中鼎 (9933)-兆豐-高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.75
漲跌
▲1.20
漲幅
+2.52%
成交量
4,926張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	48.35	0	0.00	48.75	0.1	4,595	0.00%
2024/05/08	1	47.75	1	47.80	47.80	0	4,488	0.00%
2024/05/07	2.1	47.47	14.7	48.10	48.15	-12.6	4,414	-0.29%
2024/05/06	23.1	48.92	23	48.88	48.55	0.1	4,204	0.00%
2024/05/03	13	53.32	3.1	54.11	53.90	9.9	3,721	0.27%
2024/05/02	6	52.45	5	52.14	52.30	1	3,607	0.03%
2024/04/30	0	0.00	2	51.60	51.70	-2	3,534	-0.06%
2024/04/29	20	51.33	4.8	51.45	51.80	15.2	3,503	0.43%
2024/04/26	3	51.40	2.2	50.93	51.40	0.8	3,455	0.02%
2024/04/25	7	51.93	11.2	51.45	51.40	-4.2	3,386	-0.12%
2024/04/24	0	0.00	2	50.25	50.50	-2	3,229	-0.06%
2024/04/23	0	0.00	2	48.93	49.80	-2	3,168	-0.06%
2024/04/22	11	50.50	2.3	50.02	49.50	8.7	3,118	0.28%
2024/04/19	14.2	50.13	106	50.37	50.20	-91.8	2,973	-3.09%	大賣/
2024/04/18	121	50.51	0	0.00	49.90	121	2,735	4.42%	大買/鉅額交易
2024/04/16	0.1	47.70	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	0	0.00	6	49.38	48.90	-6	2,368	-0.25%
2024/04/12	0	0.00	0.1	49.35	49.55	-0.1	2,322	0.00%
2024/04/10	1	49.55	2.2	49.55	49.50	-1.2	2,213	-0.05%
2024/04/09	0.4	48.50	1.2	48.46	48.55	-0.8	2,082	-0.04%
2024/04/03	0	0.00	0.2	47.55	47.70	-0.2	1,974	-0.01%
2024/04/02	0.2	46.30	0	0.00	46.85	0.2	1,928	0.01%
2024/04/01	3	47.05	0	0.00	46.80	3	1,897	0.16%
2024/03/28	2	47.65	1	47.35	47.30	1	1,846	0.05%
2024/03/27	3.1	47.42	12.5	47.00	47.60	-9.4	1,817	-0.52%
2024/03/26	1.4	46.72	10.2	46.15	45.50	-8.8	1,677	-0.52%
2024/03/22	0.1	45.70	1	45.75	45.75	-0.9	1,643	-0.05%
2024/03/21	0	0.00	2.7	45.73	45.85	-2.7	1,646	-0.16%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	6	44.38	0	0.00	44.80	6	1,581	0.38%
2024/03/14	5	45.15	0	0.00	44.90	5	1,543	0.32%
2024/03/13	6	45.20	3.1	45.21	45.30	2.9	1,532	0.19%
2024/03/11	0	0.00	8.2	45.00	45.25	-8.2	1,465	-0.56%
2024/03/08	0	0.00	9	44.31	44.70	-9	1,417	-0.63%
2024/03/07	7	43.73	3	44.07	44.20	4	1,376	0.29%
2024/03/06	1	44.30	0	0.00	44.25	1	1,373	0.07%
2024/03/05	5	43.85	4	43.90	43.90	1	1,346	0.07%
2024/03/04	0	0.00	3	43.53	43.55	-3	1,336	-0.22%
2024/03/01	0.2	43.80	2.2	43.71	43.70	-2	1,382	-0.14%
2024/02/29	0	0.00	3	42.85	42.95	-3	1,371	-0.22%
2024/02/27	5	43.05	6.4	42.94	42.80	-1.4	1,369	-0.10%
2024/02/23	5	42.65	0	0.00	42.65	5	1,379	0.36%
2024/02/21	0	0.00	1	43.05	43.25	-1	1,418	-0.07%
2024/02/16	0	0.00	3	42.05	42.25	-3	1,499	-0.20%
2024/02/02	0	0.00	0.1	42.27	42.20	-0.1	1,608	-0.01%
2024/01/29	0	0.00	0.1	42.30	42.25	-0.1	1,776	-0.01%
2024/01/26	0	0.00	0.2	42.20	42.30	-0.2	1,945	-0.01%
2024/01/18	1	42.05	0	0.00	42.05	1	1,967	0.05%
2024/01/16	1	42.60	1	42.80	42.25	0	1,973	0.00%
2024/01/12	2	41.78	0.1	42.05	41.75	1.9	1,983	0.10%
2024/01/09	1	42.15	0	0.00	42.10	1	2,030	0.05%
2024/01/08	0	0.00	1	42.25	42.25	-1	2,074	-0.05%
2024/01/03	0	0.00	3	42.30	42.15	-3	2,126	-0.14%
2024/01/02	0	0.00	4	42.44	42.45	-4	2,141	-0.19%
2023/12/29	1	42.15	0	0.00	42.15	1	2,145	0.05%
2023/12/25	1	42.05	0	0.00	42.10	1	2,150	0.05%
2023/12/21	4.1	42.10	0	0.00	42.00	4.1	2,155	0.19%
2023/12/20	3.2	42.10	0	0.00	42.20	3.2	2,152	0.15%
2023/12/19	0.2	42.15	0	0.00	42.00	0.2	2,145	0.01%
2023/12/18	1	43.25	0	0.00	42.60	1	2,128	0.05%
2023/12/15	2	43.90	0.1	43.85	43.50	1.9	2,105	0.09%
2023/12/12	0	0.00	0.3	43.80	43.80	-0.3	2,062	-0.02%
2023/12/08	0	0.00	0.3	43.85	43.80	-0.3	2,035	-0.01%
2023/12/07	0	0.00	2.5	44.08	44.05	-2.5	2,024	-0.12%
2023/12/06	0	0.00	5.1	44.35	43.95	-5.1	2,014	-0.25%
2023/12/04	0	0.00	0.2	44.18	44.15	-0.2	2,006	-0.01%
2023/12/01	3	44.57	0	0.00	44.35	3	2,046	0.15%
2023/11/28	0	0.00	1	44.25	43.60	-1	1,960	-0.05%
2023/11/27	2.1	43.17	0	0.00	43.20	2.1	1,898	0.11%
2023/11/24	0	0.00	0.3	42.95	43.05	-0.3	1,867	-0.02%
2023/11/22	0	0.00	2	42.70	43.10	-2	1,859	-0.11%
2023/11/21	1	42.70	0	0.00	42.90	1	1,846	0.05%
2023/11/17	0	0.00	5	43.46	43.50	-5	1,826	-0.27%
2023/11/16	0	0.00	2.2	43.82	43.95	-2.2	1,819	-0.12%
2023/11/15	0.2	43.55	2.2	43.46	43.70	-2	1,790	-0.11%
2023/11/14	1	43.80	2	43.15	42.95	-1	1,735	-0.06%
2023/11/10	0	0.00	2	42.60	42.90	-2	1,671	-0.12%
2023/11/09	0	0.00	3	42.72	42.65	-3	1,643	-0.18%
2023/11/08	0.2	42.65	1.3	42.42	42.65	-1.1	1,601	-0.07%
2023/11/07	0	0.00	4	41.93	42.15	-4	1,540	-0.26%
2023/11/06	0	0.00	4	41.70	41.80	-4	1,506	-0.27%
2023/11/03	0	0.00	4.2	41.67	41.55	-4.2	1,470	-0.29%
2023/11/02	0.1	39.70	8	39.45	39.55	-7.9	1,312	-0.60%
2023/10/31	0.1	39.50	0	0.00	39.45	0.1	1,311	0.00%
2023/10/27	2.1	39.90	0	0.00	39.90	2.1	1,326	0.16%
2023/10/26	0.1	39.90	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	0.1	39.85	0	0.00	39.80	0.1	1,334	0.01%
2023/10/23	0	0.00	3	39.90	39.95	-3	1,318	-0.23%
2023/10/20	0.1	39.75	0	0.00	39.50	0.1	1,324	0.01%
2023/10/16	1.3	40.41	1	39.95	40.15	0.3	1,283	0.02%
2023/10/11	0.1	39.50	0	0.00	39.45	0.1	1,246	0.01%
2023/10/05	1	38.95	0	0.00	38.95	1	1,219	0.08%
2023/10/04	0	0.00	0.1	39.05	39.00	-0.1	1,211	-0.01%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/20	0.1	40.45	0	0.00	40.30	0.1	1,344	0.01%
2023/09/18	0	0.00	1	40.10	40.20	-1	1,346	-0.07%
2023/09/15	2	40.10	0	0.00	40.10	2	1,350	0.15%
2023/09/11	0	0.00	0.2	40.00	39.95	-0.2	1,350	-0.01%
2023/09/07	1.1	40.58	0	0.00	40.10	1.1	1,343	0.08%
2023/09/06	1.1	40.76	5	41.04	40.75	-3.9	1,318	-0.30%
2023/08/30	0	0.00	0.1	39.30	39.35	-0.1	1,285	-0.01%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.07%
2023/08/23	2.5	38.78	0	0.00	38.85	2.5	1,343	0.19%
2023/08/22	2	38.98	0	0.00	39.00	2	1,333	0.15%
2023/08/18	1	39.35	0	0.00	39.60	1	1,319	0.08%
2023/08/17	2	39.23	0.3	39.30	39.35	1.7	1,322	0.13%
2023/08/16	1	39.20	0	0.00	39.35	1	1,309	0.08%
2023/08/15	3	39.55	0	0.00	39.55	3	1,309	0.23%
2023/08/14	2	39.63	0	0.00	39.60	2	1,317	0.15%
2023/08/08	3	40.03	0	0.00	40.05	3	1,387	0.22%
2023/08/07	2	40.05	0	0.00	40.35	2	1,402	0.14%
2023/08/02	4	40.09	0	0.00	40.00	4	1,472	0.27%
2023/08/01	5	40.27	0	0.00	40.25	5	1,573	0.32%
2023/07/31	0	0.00	1	40.45	40.35	-1	1,567	-0.06%
2023/07/27	3	40.25	0	0.00	40.25	3	1,565	0.19%
2023/07/25	0.2	40.20	0.1	40.40	40.05	0.1	1,594	0.01%
2023/07/24	1	40.40	0.2	40.60	40.55	0.8	1,572	0.05%
2023/07/21	0	0.00	0.2	40.75	40.45	-0.2	1,576	-0.01%
2023/07/20	0	0.00	5.2	40.34	40.50	-5.2	1,580	-0.33%
2023/07/19	0.2	40.10	1	40.20	40.10	-0.8	1,578	-0.05%
2023/07/17	0	0.00	0.2	40.60	40.50	-0.2	1,567	-0.01%
2023/07/14	2.2	39.86	0	0.00	39.90	2.2	1,560	0.14%
2023/07/13	0	0.00	1	39.90	39.90	-1	1,557	-0.06%
2023/07/10	3	39.80	0	0.00	39.80	3	1,613	0.19%
2023/07/07	9	39.80	0.1	39.90	39.75	8.9	1,628	0.55%
2023/07/06	2.8	40.18	0.1	40.40	40.20	2.7	1,601	0.17%
2023/06/27	0	0.00	3	42.10	41.90	-3	1,578	-0.19%
2023/06/26	0	0.00	0.4	41.85	41.95	-0.4	1,593	-0.03%
2023/06/21	1	41.75	0	0.00	41.75	1	1,611	0.06%
2023/06/15	0	0.00	0.7	42.25	42.10	-0.7	1,663	-0.04%
2023/06/14	0	0.00	0	42.05	42.10	0	1,688	0.00%
2023/06/08	0	0.00	2.2	41.96	41.90	-2.2	1,817	-0.12%
2023/06/05	1	41.80	0	0.00	41.75	1	2,066	0.05%
2023/06/02	0	0.00	0.3	41.67	41.80	-0.3	2,075	-0.01%
2023/06/01	3	40.98	1	41.05	41.15	2	2,059	0.10%
2023/05/31	2	40.95	0	0.00	40.85	2	2,049	0.10%
2023/05/30	0	0.00	7	41.07	41.05	-7	2,026	-0.35%
2023/05/24	2	41.50	0	0.00	41.60	2	2,017	0.10%
2023/05/23	0	0.00	2	41.75	41.65	-2	2,019	-0.10%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/19	1	41.40	2.2	41.26	41.40	-1.2	2,021	-0.06%
2023/05/18	1	41.05	1	40.90	41.05	0	2,032	0.00%
2023/05/17	1	40.75	0	0.00	40.90	1	2,024	0.05%
2023/05/16	3.4	40.82	1	40.95	40.80	2.4	2,000	0.12%
2023/05/15	1	40.95	2.2	41.19	40.80	-1.2	1,991	-0.06%
2023/05/12	0	0.00	1.3	40.77	40.80	-1.3	1,966	-0.07%
2023/05/11	1	40.35	8	40.30	40.25	-7	1,969	-0.36%
2023/05/10	0.4	40.55	0	0.00	40.30	0.4	1,955	0.02%
2023/05/09	2	40.73	0	0.00	40.70	2	1,938	0.10%
2023/05/08	3.1	41.15	0	0.00	41.00	3.1	1,911	0.16%
2023/05/05	0	0.00	1	42.65	42.60	-1	1,811	-0.06%
2023/05/02	0	0.00	6	42.75	42.75	-6	1,839	-0.33%
2023/04/28	0	0.00	1.2	42.69	42.50	-1.2	1,852	-0.06%
2023/04/27	1	42.40	3.2	42.40	42.30	-2.2	1,831	-0.12%
2023/04/26	0	0.00	0.1	42.10	42.15	-0.1	1,836	-0.01%
2023/04/25	0	0.00	3	42.50	41.95	-3	1,827	-0.16%
2023/04/24	1	42.25	0	0.00	42.50	1	1,828	0.05%
2023/04/21	3	42.10	0	0.00	41.85	3	1,857	0.16%
2023/04/20	4	42.58	0	0.00	42.25	4	1,888	0.21%
2023/04/19	5	42.72	0	0.00	42.55	5	1,925	0.26%
2023/04/18	0	0.00	2	43.00	42.70	-2	1,940	-0.10%
2023/04/17	1	42.80	3	42.90	42.90	-2	1,936	-0.10%
2023/04/14	1	43.35	7	43.09	43.05	-6	1,925	-0.31%
2023/04/13	0	0.00	3.2	43.32	43.20	-3.2	1,933	-0.17%
2023/04/12	0	0.00	2.2	42.98	42.95	-2.2	1,893	-0.12%
2023/04/11	1	42.45	0.1	42.55	42.50	0.9	1,874	0.05%
2023/04/07	0	0.00	0.2	42.20	42.30	-0.2	1,873	-0.01%
2023/04/06	0	0.00	0.2	41.95	41.80	-0.2	1,870	-0.01%
2023/03/31	3	42.07	1.2	42.38	41.90	1.8	1,852	0.10%
2023/03/30	0	0.00	1.2	42.44	42.40	-1.2	1,846	-0.07%
2023/03/29	0	0.00	5.2	42.36	42.15	-5.2	1,846	-0.28%
2023/03/28	0	0.00	2.2	42.48	42.45	-2.2	1,853	-0.12%
2023/03/24	4	42.56	1.2	42.58	42.55	2.8	1,899	0.15%
2023/03/23	2	42.75	2	42.75	42.65	0	1,897	0.00%
2023/03/22	0	0.00	2	42.40	42.45	-2	1,885	-0.11%
2023/03/21	0	0.00	2	41.95	42.05	-2	1,895	-0.11%
2023/03/20	0.4	41.85	5	41.92	42.00	-4.6	1,914	-0.24%
2023/03/17	2	41.53	0	0.00	41.20	2	1,927	0.10%
2023/03/15	1.8	41.71	0	0.00	41.65	1.8	2,033	0.09%
2023/03/14	4	41.24	0	0.00	41.25	4	2,057	0.19%
2023/03/13	8	41.69	0	0.00	41.85	8	2,057	0.39%
2023/03/10	3.2	42.13	0	0.00	42.20	3.2	2,049	0.16%
2023/03/09	5	43.03	0	0.00	42.80	5	2,039	0.25%
2023/03/08	4.4	42.98	6.2	43.10	43.40	-1.8	2,020	-0.09%
2023/03/07	0	0.00	3.1	45.57	45.60	-3.1	1,876	-0.17%
2023/03/06	0	0.00	9.1	45.04	45.10	-9.1	1,880	-0.48%
2023/03/03	2	44.75	0.1	44.80	44.80	1.9	1,888	0.10%
2023/03/02	1	44.50	0	0.00	44.55	1	1,920	0.05%
2023/03/01	0	0.00	0.4	44.35	44.40	-0.4	1,961	-0.02%
2023/02/24	3	44.40	0	0.00	44.45	3	1,991	0.15%
2023/02/23	4	44.93	2	44.75	44.65	2	2,027	0.10%
2023/02/21	0	0.00	1	44.20	44.25	-1	2,090	-0.05%
2023/02/20	3	44.20	1	44.10	44.20	2	2,146	0.09%
2023/02/17	1	44.20	2	44.10	44.20	-1	2,220	-0.05%
2023/02/16	1	43.60	0	0.00	43.55	1	2,303	0.04%
2023/02/15	3.1	44.63	0	0.00	43.85	3.1	2,384	0.13%
2023/02/14	0	0.00	10	44.25	44.50	-10	2,436	-0.41%
2023/02/13	0	0.00	0.5	43.50	44.10	-0.5	2,534	-0.02%
2023/02/09	1	43.70	0	0.00	43.65	1	2,917	0.03%
2023/02/08	1	44.15	0.1	44.10	44.00	0.9	3,232	0.03%
2023/02/07	2	44.00	0	0.00	44.20	2	3,368	0.06%
2023/02/06	2	43.55	3	43.60	43.70	-1	3,360	-0.03%
2023/02/03	2	43.28	0	0.00	43.35	2	3,369	0.06%
2023/02/01	3	43.35	0	0.00	43.40	3	3,356	0.09%
2023/01/31	0	0.00	0.1	43.00	43.20	-0.1	3,386	0.00%
2023/01/30	2	43.00	0	0.00	42.90	2	3,399	0.06%
2023/01/13	2	42.45	11	42.50	42.40	-9	3,450	-0.26%
2023/01/12	0	0.00	60	42.60	42.40	-60	3,498	-1.71%
2023/01/10	0	0.00	7	43.16	43.20	-7	3,508	-0.20%
2023/01/03	0	0.00	1.2	41.58	42.10	-1.2	3,518	-0.03%
2022/12/29	2	41.70	0	0.00	42.15	2	3,537	0.06%
2022/12/26	1	42.00	0	0.00	42.20	1	3,582	0.03%
2022/12/23	0	0.00	10	41.35	41.85	-10	3,635	-0.28%
2022/12/22	0.1	41.80	0	0.00	41.60	0.1	3,655	0.00%
2022/12/21	0.1	41.85	0	0.00	41.50	0.1	3,678	0.00%
2022/12/20	0	0.00	0	41.90	41.35	0	3,704	0.00%
2022/12/16	0	0.00	4	42.58	42.80	-4	3,722	-0.11%
2022/12/15	0.2	42.85	0	0.00	42.85	0.2	3,748	0.01%
2022/12/13	58	42.90	5	43.18	42.85	53	3,826	1.39%
2022/12/09	5.1	42.95	10	42.80	42.65	-4.9	3,832	-0.13%
2022/12/08	2	43.08	0.1	43.00	43.05	1.9	3,825	0.05%
2022/12/07	11	43.40	0	0.00	42.15	11	3,798	0.29%
2022/12/06	0	0.00	16.1	41.86	42.05	-16.1	3,709	-0.43%
2022/12/05	0	0.00	1	41.20	41.30	-1	3,691	-0.03%
2022/12/02	0	0.00	4	41.89	41.80	-4	3,745	-0.11%
2022/12/01	11	41.50	0.1	41.40	41.70	10.9	3,739	0.29%
2022/11/30	0	0.00	15	40.74	40.65	-15	3,791	-0.40%
2022/11/29	0	0.00	12	40.46	40.40	-12	3,918	-0.31%
2022/11/25	11	40.40	10.1	40.50	40.40	0.9	3,936	0.02%
2022/11/24	4	40.01	5	40.00	40.20	-1	3,921	-0.03%
2022/11/23	1	40.00	0	0.00	40.25	1	3,888	0.03%
2022/11/22	1.1	39.86	0	0.00	39.80	1.1	3,856	0.03%
2022/11/21	5.1	39.94	2	39.75	40.15	3.1	3,840	0.08%
2022/11/18	1	39.60	0	0.00	39.55	1	3,805	0.03%
2022/11/17	0.2	40.00	1.1	39.95	39.90	-0.9	3,751	-0.02%
2022/11/16	1.3	39.83	55	40.09	39.75	-53.7	3,717	-1.44%
2022/11/15	18	40.11	0	0.00	40.00	18	3,659	0.49%
2022/11/14	43	39.78	2	40.30	40.25	41	3,582	1.14%
2022/11/11	1.5	39.52	10	39.35	39.10	-8.6	3,500	-0.24%
2022/11/10	24.1	38.86	1	38.80	38.70	23.1	3,419	0.68%
2022/11/09	25.1	38.99	0	0.00	38.80	25.1	3,385	0.74%
2022/11/08	4.1	38.62	5	38.90	38.90	-0.9	3,291	-0.03%
2022/11/07	9.2	38.65	0	0.00	38.60	9.2	3,174	0.29%
2022/11/04	27.1	39.37	22	39.65	40.10	5.1	2,913	0.18%
2022/11/03	157.1	42.77	150	42.71	42.70	7.1	2,588	0.27%	大買/大賣/
2022/10/31	5	47.00	0	0.00	46.90	5	2,445	0.20%
2022/10/27	1	46.90	1	47.30	47.35	0	2,460	0.00%
2022/10/26	1	45.80	0.2	46.25	46.60	0.8	2,447	0.03%
2022/10/25	1	45.95	5	45.72	45.95	-4	2,428	-0.16%
2022/10/24	0.2	45.63	1	45.70	45.40	-0.8	2,424	-0.03%
2022/10/21	0	0.00	2	46.10	46.20	-2	2,423	-0.08%
2022/10/19	0	0.00	1	46.20	46.20	-1	2,390	-0.04%
2022/10/18	3	45.13	0	0.00	45.20	3	2,371	0.13%
2022/10/17	5	44.10	0	0.00	44.45	5	2,367	0.21%
2022/10/14	1	44.55	0	0.00	44.40	1	2,368	0.04%
2022/10/13	0	0.00	1	45.05	44.15	-1	2,377	-0.04%
2022/10/12	3	45.53	10	45.50	45.35	-7	2,357	-0.30%
2022/10/11	2	45.90	0	0.00	45.85	2	2,348	0.09%
2022/10/07	12	46.66	10	46.60	46.60	2	2,324	0.09%
2022/10/06	1	45.75	1	45.75	45.80	0	2,302	0.00%
2022/10/05	6.1	46.25	22	46.21	46.05	-15.9	2,307	-0.69%
2022/10/04	0.1	46.05	2	46.00	45.95	-1.9	2,310	-0.08%
2022/10/03	2	45.80	3	45.93	45.85	-1	2,308	-0.04%
2022/09/30	11	45.52	0	0.00	45.60	11	2,301	0.48%
2022/09/29	15	46.41	0	0.00	46.70	15	2,277	0.66%
2022/09/28	7	46.92	0	0.00	46.05	7	2,289	0.31%
2022/09/27	0	0.00	11	46.99	48.00	-11	2,274	-0.48%
2022/09/23	1	49.00	0	0.00	49.00	1	2,289	0.04%
2022/09/22	1	49.25	0	0.00	49.50	1	2,315	0.04%
2022/09/21	1	48.80	0	0.00	48.90	1	2,267	0.04%
2022/09/20	0	0.00	2	48.05	48.30	-2	2,235	-0.09%
2022/09/19	1	46.50	0	0.00	46.85	1	2,213	0.05%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	0	0.00	18	47.70	47.85	-18	2,266	-0.79%
2022/09/14	1	47.30	27	47.40	47.30	-26	2,316	-1.12%
2022/09/12	8	47.79	0	0.00	47.55	8	2,485	0.32%
2022/09/08	49	47.92	2	48.78	47.80	47	2,601	1.81%
2022/09/07	10	48.40	0	0.00	48.40	10	2,727	0.37%
2022/09/06	5	48.60	2	48.40	48.35	3	2,772	0.11%
2022/09/05	12	48.60	2	48.65	48.85	10	2,685	0.37%
2022/08/31	0	0.00	1	45.15	45.05	-1	2,494	-0.04%
2022/08/26	0	0.00	1	45.75	45.95	-1	2,486	-0.04%
2022/08/24	0	0.00	1	45.15	45.00	-1	2,480	-0.04%
2022/08/23	1	45.00	0	0.00	44.95	1	2,498	0.04%
2022/08/22	1	45.25	0	0.00	45.20	1	2,507	0.04%
2022/08/19	0	0.00	3	45.30	45.35	-3	2,514	-0.12%
2022/08/18	1	45.55	0	0.00	45.55	1	2,519	0.04%
2022/08/17	2	45.65	0	0.00	45.65	2	2,527	0.08%
2022/08/12	1	44.35	0	0.00	44.60	1	2,529	0.04%
2022/08/08	1	43.55	0	0.00	43.45	1	2,550	0.04%
2022/08/04	0	0.00	7	43.19	42.50	-7	2,570	-0.27%
2022/08/03	0	0.00	2	43.60	43.65	-2	2,550	-0.08%
2022/08/02	0	0.00	5	43.36	43.65	-5	2,582	-0.19%
2022/08/01	5	44.45	0	0.00	44.00	5	2,595	0.19%
2022/07/29	0	0.00	20	43.82	44.45	-20	2,713	-0.74%
2022/07/28	0	0.00	12	44.74	44.15	-12	2,755	-0.44%
2022/07/27	1	43.75	0	0.00	44.75	1	2,731	0.04%
2022/07/26	1	42.75	1	42.80	42.90	0	2,695	0.00%
2022/07/25	32.2	41.94	1	42.60	42.60	31.2	2,698	1.15%
2022/07/21	5.1	41.01	0	0.00	41.30	5.1	2,710	0.19%
2022/07/20	3.1	41.60	2	42.35	41.40	1.1	2,697	0.04%
2022/07/19	0.2	42.24	0	0.00	41.95	0.2	2,690	0.01%
2022/07/07	1	40.15	0	0.00	40.90	1	2,825	0.04%
2022/07/04	0	0.00	1	41.90	41.15	-1	2,807	-0.04%
2022/07/01	4	43.05	2	42.60	42.40	2	2,799	0.07%
2022/06/30	1	45.30	0	0.00	44.90	1	2,764	0.04%
2022/06/23	5	47.88	0	0.00	47.05	5	2,752	0.18%
2022/06/22	0	0.00	2	48.93	48.90	-2	2,797	-0.07%
2022/06/21	1	47.00	0	0.00	49.00	1	2,765	0.04%
2022/06/20	6	49.48	0	0.00	47.75	6	2,715	0.22%
2022/06/17	6	48.93	13	48.63	48.10	-7	2,596	-0.27%
2022/06/16	2	48.98	5	49.25	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	10	48.01	47.60	-10	2,341	-0.43%
2022/06/14	1	45.95	2	45.75	46.30	-1	2,315	-0.04%
2022/06/10	0	0.00	0.5	46.05	46.00	-0.5	2,451	-0.02%
2022/06/09	0	0.00	15	46.00	46.15	-15	2,538	-0.59%
2022/06/06	0	0.00	5	45.13	45.25	-5	2,809	-0.18%
2022/06/02	1	45.35	0	0.00	45.25	1	2,826	0.04%
2022/06/01	1	46.00	0	0.00	45.75	1	2,851	0.04%
2022/05/31	1	45.85	0	0.00	46.70	1	2,850	0.04%
2022/05/30	0	0.00	0	45.90	46.20	0	2,848	0.00%
2022/05/27	0	0.00	5	45.60	45.60	-5	2,851	-0.18%
2022/05/26	1	45.25	0	0.00	45.00	1	2,863	0.04%
2022/05/23	0	0.00	7	43.65	43.65	-7	2,944	-0.24%
2022/05/17	0	0.00	2	46.45	46.50	-2	2,998	-0.07%
2022/05/13	1	45.85	0	0.00	46.45	1	3,055	0.03%
2022/05/12	1	45.55	0	0.00	45.50	1	3,071	0.03%
2022/05/10	2	47.05	0	0.00	47.55	2	3,095	0.06%
2022/05/09	0	0.00	2	49.05	48.25	-2	3,097	-0.06%
2022/05/06	1	49.40	8	48.92	49.15	-7	3,105	-0.23%
2022/05/05	2	47.60	1	47.75	47.80	1	3,049	0.03%
2022/04/27	1	45.90	1	45.80	45.20	0	3,020	0.00%
2022/04/26	1	46.85	0	0.00	46.70	1	3,008	0.03%
2022/04/22	2	48.15	2	47.40	47.80	0	2,993	0.00%
2022/04/20	1	46.90	0	0.00	47.30	1	2,940	0.03%
2022/04/19	1	46.95	1	47.00	47.15	0	2,934	0.00%
2022/04/18	0	0.00	1.6	46.06	45.75	-1.6	2,926	-0.06%
2022/04/13	2	46.60	5	46.46	46.45	-3	2,954	-0.10%
2022/04/07	1	45.90	0	0.00	45.50	1	2,880	0.03%
2022/04/01	3	45.90	0	0.00	46.20	3	2,840	0.11%
2022/03/31	1	46.45	0	0.00	46.35	1	2,833	0.04%
2022/03/30	5	47.05	8	46.48	46.25	-3	2,826	-0.11%
2022/03/29	0	46.95	3	46.87	47.00	-3	2,794	-0.11%
2022/03/25	2	46.10	7	46.19	46.50	-5	2,691	-0.19%
2022/03/24	2	44.48	0	0.00	45.00	2	2,594	0.08%
2022/03/23	1	44.40	0	0.00	44.25	1	2,577	0.04%
2022/03/21	1	44.10	0	0.00	45.00	1	2,547	0.04%
2022/03/18	12	44.39	3	45.13	44.00	9	2,497	0.36%
2022/03/17	1	44.85	13	45.00	44.80	-12	2,438	-0.49%
2022/03/16	0	0.00	7	45.21	45.40	-7	2,376	-0.29%
2022/03/15	4	45.00	10	45.03	45.10	-6	2,324	-0.26%
2022/03/14	7	44.66	2	44.70	44.85	5	2,228	0.22%
2022/03/11	1	43.90	9	44.24	44.15	-8	2,134	-0.37%
2022/03/10	3	42.42	3.6	42.63	42.55	-0.6	1,986	-0.03%
2022/03/04	1	41.60	0	0.00	41.50	1	1,810	0.06%
2022/03/01	0	0.00	1	41.45	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	3	40.60	41.15	-3	1,770	-0.17%
2022/02/24	1	39.70	7	40.00	40.15	-6	1,736	-0.35%
2022/02/23	0	0.00	3	40.65	40.70	-3	1,689	-0.18%
2022/02/22	0	0.00	3.2	40.95	40.95	-3.2	1,667	-0.19%
2022/02/21	1	41.25	0.6	41.50	41.50	0.4	1,656	0.03%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/17	5	41.16	0.7	41.08	41.10	4.3	1,665	0.26%
2022/02/16	2	40.65	4	40.85	41.00	-2	1,626	-0.12%
2022/02/15	2	40.68	0	0.00	40.65	2	1,603	0.12%
2022/02/14	0	0.00	5	39.98	40.20	-5	1,561	-0.32%
2022/02/11	1	40.10	0	0.00	40.05	1	1,526	0.07%
2022/02/10	2	39.80	0	0.00	39.90	2	1,480	0.14%
2022/02/08	11	39.55	1	39.50	39.65	10	1,456	0.69%
2022/02/07	0	0.00	3	39.18	39.70	-3	1,416	-0.21%
2022/01/26	3	38.30	0	0.00	38.35	3	1,353	0.22%
2022/01/20	0	0.00	12	38.80	38.80	-12	1,295	-0.93%
2022/01/19	0	0.00	6	38.45	38.50	-6	1,280	-0.47%
2022/01/18	2	38.20	0	0.00	38.30	2	1,259	0.16%
2022/01/17	0	0.00	2	38.30	38.30	-2	1,247	-0.16%
2022/01/14	12	38.57	0	0.00	38.40	12	1,238	0.97%
2022/01/11	0	0.00	9	38.67	38.60	-9	1,211	-0.74%
2022/01/10	0	0.00	5	38.00	38.05	-5	1,154	-0.43%
2022/01/07	2.3	37.73	4	37.65	37.65	-1.7	1,121	-0.15%
2021/12/30	0	0.00	12	37.20	37.20	-12	1,112	-1.08%
2021/12/27	0	0.00	1	37.30	37.20	-1	1,123	-0.09%
2021/12/23	0	0.00	4	37.06	37.05	-4	1,114	-0.36%
2021/12/20	0	0.00	3	36.95	36.70	-3	1,107	-0.27%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/14	1	35.90	0	0.00	35.80	1	1,132	0.09%
2021/12/10	0	0.00	1	35.90	35.95	-1	1,148	-0.09%
2021/12/09	5	35.90	0	0.00	35.95	5	1,158	0.43%
2021/11/22	3	36.78	0	0.00	36.65	3	1,220	0.25%
2021/11/19	0	0.00	1	36.90	36.90	-1	1,225	-0.08%
2021/11/18	1	37.45	1	37.30	37.15	0	1,217	0.00%
2021/11/16	2	36.95	1	37.15	36.85	1	1,213	0.08%
2021/11/11	3	36.58	9	36.50	36.50	-6	1,233	-0.49%
2021/11/10	3	36.05	0	0.00	36.20	3	1,229	0.24%
2021/11/05	13	35.98	0	0.00	35.85	13	1,235	1.05%
2021/11/03	0	0.00	5	36.75	36.75	-5	1,182	-0.42%
2021/10/28	1	36.60	0	0.00	36.60	1	1,193	0.08%
2021/10/22	1	36.30	0	0.00	36.35	1	1,255	0.08%
2021/10/19	1	36.05	0.1	36.10	36.05	0.9	1,248	0.07%
2021/10/18	1	36.20	0	0.00	36.20	1	1,248	0.08%
2021/10/01	2	35.63	0	0.00	35.70	2	1,297	0.15%
2021/09/30	1	35.60	0	0.00	35.85	1	1,299	0.08%
2021/09/29	0	0.00	3	35.55	35.40	-3	1,312	-0.23%
2021/09/28	10	35.45	0	0.00	35.70	10	1,320	0.76%
2021/09/22	1	35.10	0	0.00	35.30	1	1,377	0.07%
2021/09/17	3	35.20	0	0.00	35.20	3	1,362	0.22%
2021/09/14	0	0.00	5	36.10	35.85	-5	1,297	-0.39%
2021/09/13	2	35.85	0	0.00	35.95	2	1,290	0.16%
2021/09/09	3	35.20	0	0.00	35.25	3	1,304	0.23%
2021/09/02	2	36.10	0	0.00	36.20	2	1,248	0.16%
2021/08/31	0	0.00	5	36.05	36.05	-5	1,238	-0.40%
2021/08/30	0	0.00	1	36.15	36.20	-1	1,233	-0.08%
2021/08/27	0	0.00	1	35.75	35.90	-1	1,228	-0.08%
2021/08/25	2	36.00	0	0.00	35.95	2	1,229	0.16%
2021/08/24	0	0.00	7	36.04	36.20	-7	1,217	-0.57%
2021/08/20	0	0.00	8	36.03	35.90	-8	1,216	-0.66%
2021/08/18	0	0.00	20	37.84	38.60	-20	1,177	-1.70%
2021/08/17	0	0.00	15	38.10	38.10	-15	1,161	-1.29%
2021/08/16	0	0.00	15	38.10	38.20	-15	1,143	-1.31%
2021/08/05	4	38.60	0	0.00	38.80	4	1,249	0.32%
2021/08/03	0	0.00	0	38.30	38.25	0	1,356	0.00%
2021/07/29	6	38.16	0	0.00	38.30	6	1,360	0.44%
2021/07/23	9	38.80	0	0.00	38.80	9	1,441	0.62%
2021/07/21	9	38.40	0	0.00	38.60	9	1,458	0.62%
2021/07/15	0	0.00	4	39.10	39.15	-4	1,607	-0.25%
2021/07/14	1	39.35	0	0.00	38.95	1	1,650	0.06%
2021/07/13	0	0.00	2	39.15	39.35	-2	1,702	-0.12%
2021/07/07	1	39.10	2	38.85	38.80	-1	1,721	-0.06%
2021/07/02	0	0.00	10	39.30	39.30	-10	1,784	-0.56%
2021/07/01	0	0.00	3	39.10	39.10	-3	1,791	-0.17%
2021/06/30	3	39.63	1	39.45	39.20	2	1,803	0.11%
2021/06/29	2	39.13	2	39.13	39.10	0	1,785	0.00%
2021/06/28	1	38.55	0	0.00	38.50	1	1,771	0.06%
2021/06/25	1	38.35	0	0.00	38.35	1	1,790	0.06%
2021/06/23	0	0.00	15	38.93	38.85	-15	1,880	-0.80%
2021/06/07	0	0.00	5	37.45	37.70	-5	2,474	-0.20%
2021/06/01	0	0.00	3	37.80	38.00	-3	2,575	-0.12%
2021/05/28	0	0.00	2	37.75	37.80	-2	2,617	-0.08%
2021/05/25	0	0.00	1	37.15	37.15	-1	2,615	-0.04%
2021/05/18	0	0.00	7	36.85	37.40	-7	2,664	-0.26%
2021/05/17	3	35.23	0	0.00	35.55	3	2,652	0.11%
2021/05/14	1	36.60	3	37.00	36.60	-2	2,626	-0.08%
2021/05/13	0	0.00	30	36.93	36.55	-30	2,615	-1.15%
2021/05/12	3	36.72	1	38.50	36.80	2	2,587	0.08%
2021/05/11	0	0.00	4	39.45	38.95	-4	2,533	-0.16%
2021/05/07	0	0.00	3	38.85	38.95	-3	2,467	-0.12%
2021/05/06	5	38.65	0	0.00	38.70	5	2,458	0.20%
2021/05/04	4	38.13	4	38.40	38.10	0	2,445	0.00%
2021/05/03	0	0.00	5	38.90	38.70	-5	2,409	-0.21%
2021/04/29	0	0.00	5	39.45	39.50	-5	2,385	-0.21%
2021/04/28	0	0.00	10	39.60	39.60	-10	2,380	-0.42%
2021/04/27	5	39.79	1	39.90	39.65	4	2,390	0.17%
2021/04/26	1	39.80	0	0.00	39.80	1	2,379	0.04%
2021/04/23	0	0.00	5	39.65	39.75	-5	2,362	-0.21%
2021/04/22	3	40.60	26	40.09	39.65	-23	2,352	-0.98%
2021/04/21	1	39.65	2	39.55	39.70	-1	2,230	-0.04%
2021/04/20	1	39.90	3	39.83	39.75	-2	2,244	-0.09%
2021/04/19	1	39.35	1	39.30	39.45	0	2,230	0.00%
2021/04/16	0	0.00	12	38.60	38.60	-12	2,201	-0.55%
2021/04/15	0	0.00	6	38.30	38.40	-6	2,204	-0.27%
2021/04/13	13	38.75	5	38.77	38.40	8	2,310	0.35%
2021/04/12	11	38.50	3	38.57	38.70	8	2,327	0.34%
2021/04/09	4	38.35	28	38.42	38.40	-24	2,312	-1.04%
2021/04/08	2	38.18	31	38.10	38.35	-29	2,308	-1.26%
2021/04/06	13	37.85	1	37.80	37.85	12	2,286	0.52%
2021/04/01	5	37.70	5	37.70	37.85	0	2,277	0.00%
2021/03/31	0	0.00	2	37.90	37.90	-2	2,272	-0.09%
2021/03/30	0	0.00	1	37.60	37.90	-1	2,285	-0.04%
2021/03/29	2	37.63	0	0.00	37.60	2	2,295	0.09%
2021/03/26	1	37.70	5	37.59	37.70	-4	2,286	-0.17%
2021/03/25	6	36.60	4	36.80	36.80	2	2,260	0.09%
2021/03/24	1	36.20	0	0.00	36.35	1	2,188	0.05%
2021/03/23	2	36.35	0	0.00	36.20	2	2,104	0.10%
2021/03/22	0	0.00	4	36.35	36.20	-4	2,031	-0.20%
2021/03/19	7	36.41	0	0.00	36.30	7	1,942	0.36%
2021/03/18	1	36.90	0	0.00	36.85	1	1,815	0.06%
2021/03/17	10	36.70	0	0.00	36.70	10	1,787	0.56%
2021/03/15	10	36.75	0	0.00	36.85	10	1,766	0.57%
2021/03/12	10	36.80	0	0.00	36.90	10	1,759	0.57%
2021/03/10	5	36.70	1	36.75	36.70	4	1,756	0.23%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/03/05	0	0.00	4	36.95	37.00	-4	1,704	-0.23%
2021/03/04	5	37.25	2	37.00	37.20	3	1,707	0.18%
2021/03/03	0	0.00	2	36.70	36.85	-2	1,692	-0.12%
2021/02/17	0	0.00	1	35.95	36.00	-1	1,677	-0.06%
2021/02/05	13	35.40	14	35.79	35.50	-1	1,670	-0.06%
2021/02/04	1	35.25	1	35.55	35.55	0	1,671	0.00%
2021/02/03	1	35.50	0	0.00	35.65	1	1,697	0.06%
2021/02/02	0	0.00	1	35.65	35.85	-1	1,716	-0.06%
2021/01/27	25	35.06	20	35.32	35.20	5	1,721	0.29%
2021/01/26	2	35.30	0	0.00	35.10	2	1,712	0.12%
2021/01/25	43	34.96	40	35.15	35.35	3	1,712	0.18%
2021/01/22	15	35.13	0	0.00	35.20	15	1,710	0.88%
2021/01/21	3	35.28	0	0.00	35.40	3	1,709	0.18%
2021/01/20	6	35.62	0	0.00	35.50	6	1,731	0.35%
2021/01/19	6	36.33	0	0.00	36.20	6	1,714	0.35%
2021/01/18	5	36.05	0	0.00	36.30	5	1,713	0.29%
2021/01/15	2	36.70	0	0.00	36.50	2	1,706	0.12%
2021/01/14	5	36.90	0	0.00	37.00	5	1,752	0.29%
2021/01/13	18	36.74	0	0.00	36.85	18	1,772	1.02%
2021/01/12	6	37.02	2	36.95	36.90	4	1,762	0.23%
2021/01/11	3	37.25	0	0.00	37.35	3	1,744	0.17%
2021/01/08	0	0.00	1	37.45	37.45	-1	1,735	-0.06%
2021/01/07	38	37.12	0	0.00	37.20	38	1,735	2.19%
2021/01/06	13	37.71	0	0.00	37.65	13	1,659	0.78%
2021/01/05	7	38.10	0	0.00	38.15	7	1,608	0.44%
2021/01/04	3	38.40	0	0.00	38.45	3	1,583	0.19%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/28	5	38.80	0	0.00	38.75	5	1,577	0.32%
2020/12/24	0	0.00	1	38.00	38.00	-1	1,638	-0.06%
2020/12/22	3	38.70	0	0.00	38.25	3	1,626	0.18%
2020/12/21	1	38.80	1	38.80	39.15	0	1,648	0.00%
2020/12/11	0	0.00	1	38.70	38.60	-1	1,803	-0.06%
2020/12/10	25	38.10	0	0.00	38.10	25	1,826	1.37%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/08	2	38.43	0	0.00	38.40	2	1,977	0.10%
2020/12/07	3	38.50	0	0.00	38.70	3	2,041	0.15%
2020/12/02	2	38.90	0	0.00	38.95	2	2,322	0.09%
2020/11/30	0	0.00	3	39.05	39.15	-3	2,605	-0.12%
2020/11/19	3	39.80	9	40.20	39.75	-6	2,638	-0.23%
2020/11/18	0	0.00	3	40.00	40.00	-3	2,627	-0.11%
2020/11/17	0	0.00	1	39.55	39.60	-1	2,611	-0.04%
2020/11/16	1	39.50	0	0.00	39.50	1	2,631	0.04%
2020/11/12	2	39.45	0	0.00	39.30	2	2,628	0.08%
2020/11/10	0	0.00	2	39.10	39.15	-2	2,601	-0.08%
2020/11/09	0	0.00	3	38.70	38.60	-3	2,585	-0.12%
2020/11/06	3	38.45	0	0.00	38.45	3	2,581	0.12%
2020/10/28	0	0.00	6	39.28	39.35	-6	2,602	-0.23%
2020/10/26	3	38.60	1	38.60	38.60	2	2,587	0.08%
2020/10/21	1	38.30	0	0.00	38.85	1	2,589	0.04%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/14	0	0.00	1	38.75	38.80	-1	2,651	-0.04%
2020/10/12	0	0.00	26	39.33	39.10	-26	2,660	-0.98%
2020/10/08	2	39.55	0	0.00	39.45	2	2,674	0.07%
2020/10/07	1	39.80	0	0.00	39.55	1	2,679	0.04%
2020/10/06	1	39.70	1	39.60	39.75	0	2,679	0.00%
2020/10/05	0	0.00	3	39.18	39.45	-3	2,701	-0.11%
2020/09/30	0	0.00	0.5	39.10	39.05	-0.5	2,690	-0.02%
2020/09/29	2.5	38.70	2	39.00	39.10	0.5	2,668	0.02%
2020/09/25	1	37.80	1	37.90	37.70	0	2,659	0.00%
2020/09/24	3	37.83	0	0.00	37.70	3	2,640	0.11%
2020/09/22	0	0.00	1	39.00	38.95	-1	2,611	-0.04%
2020/09/21	1	39.60	0	0.00	39.15	1	2,630	0.04%
2020/09/18	4	39.95	3	39.83	39.75	1	2,753	0.04%
2020/09/17	4	39.13	0	0.00	38.75	4	2,801	0.14%
2020/09/16	0	0.00	2	39.00	38.85	-2	2,915	-0.07%
2020/09/15	0	0.00	1	39.15	38.90	-1	3,039	-0.03%
2020/09/11	5	40.96	15	40.29	39.75	-10	3,202	-0.31%
2020/09/10	6	39.66	10	39.54	39.90	-4	3,088	-0.13%
2020/09/09	14	38.60	12	39.45	39.60	2	3,036	0.07%
2020/09/08	3	38.07	1	38.40	37.90	2	2,882	0.07%
2020/09/07	1	38.85	5	39.17	38.65	-4	2,923	-0.14%
2020/09/04	17	38.88	48	38.42	39.00	-31	2,890	-1.07%
2020/09/03	3	36.95	4	37.06	36.70	-1	2,665	-0.04%
2020/09/02	5	36.99	1	37.40	36.95	4	2,738	0.15%
2020/09/01	2	36.20	1	35.85	36.55	1	2,839	0.04%
2020/08/31	2	36.20	1	36.00	36.00	1	2,852	0.04%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/24	2	34.80	0	0.00	34.75	2	2,976	0.07%
2020/08/19	2	34.90	0	0.00	35.05	2	3,000	0.07%
2020/08/14	0	0.00	10	34.75	34.70	-10	3,065	-0.33%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/07	1	35.70	7	35.96	35.50	-6	3,204	-0.19%
2020/08/06	0	0.00	1	36.40	36.45	-1	3,202	-0.03%
2020/08/05	6	35.57	0	0.00	35.65	6	3,220	0.19%
2020/07/31	2	34.75	0	0.00	34.90	2	3,326	0.06%
2020/07/28	4	34.95	3	34.85	34.70	1	3,402	0.03%
2020/07/27	0	0.00	3	35.92	35.55	-3	3,448	-0.09%
2020/07/24	2	36.55	1	36.65	36.50	1	3,454	0.03%
2020/07/23	1	38.45	0	0.00	38.40	1	3,447	0.03%
2020/07/22	3	38.60	0	0.00	38.45	3	3,439	0.09%
2020/07/21	5	38.90	1	38.65	38.75	4	3,444	0.12%
2020/07/20	10	38.95	3	38.85	38.95	7	3,435	0.20%
2020/07/17	1	38.65	0	0.00	38.65	1	3,424	0.03%
2020/07/16	1	38.70	0	0.00	38.75	1	3,456	0.03%
2020/07/15	0	0.00	5	38.25	38.75	-5	3,453	-0.14%
2020/07/14	0	0.00	5	38.60	38.20	-5	3,460	-0.14%
2020/07/13	10	38.35	0	0.00	38.40	10	3,469	0.29%
2020/07/10	31	38.44	1	38.20	38.20	30	3,507	0.86%
2020/07/09	2	39.10	2	39.03	39.15	0	3,478	0.00%
2020/07/07	0	0.00	1	38.75	38.80	-1	3,467	-0.03%
2020/07/06	10	39.05	0	0.00	39.00	10	3,484	0.29%
2020/07/02	6	38.65	0	0.00	38.80	6	3,538	0.17%
2020/07/01	0	0.00	1	38.80	38.80	-1	3,549	-0.03%
2020/06/29	1	38.35	0	0.00	39.60	1	3,567	0.03%
2020/06/24	2	39.30	2	39.25	38.65	0	3,425	0.00%
2020/06/23	0	0.00	3	39.22	39.40	-3	3,304	-0.09%
2020/06/19	1	39.50	1	38.90	39.40	0	3,060	0.00%
2020/06/18	0	0.00	8	39.33	39.45	-8	2,947	-0.27%
2020/06/17	1	38.25	3	38.20	38.40	-2	2,893	-0.07%
2020/06/16	0	0.00	36	37.65	37.85	-36	2,887	-1.25%
2020/06/12	9	37.01	4	36.96	37.50	5	2,879	0.17%
2020/06/11	9	38.50	2	38.93	38.20	7	2,827	0.25%
2020/06/10	0	0.00	3	39.43	39.35	-3	2,792	-0.11%
2020/06/09	4	39.50	4	39.50	39.55	0	2,808	0.00%
2020/06/08	16	39.13	8	38.95	39.30	8	2,721	0.29%
2020/06/05	4	36.80	44	36.45	36.85	-40	2,596	-1.54%
2020/06/04	3	36.20	15	36.14	36.25	-12	2,576	-0.47%
2020/06/03	0	0.00	1	35.55	35.75	-1	2,561	-0.04%
2020/06/02	1	35.10	15	35.05	35.15	-14	2,543	-0.55%
2020/05/29	2	34.00	0	0.00	33.90	2	2,549	0.08%
2020/05/28	2	34.30	1	34.85	34.25	1	2,555	0.04%
2020/05/27	22	34.49	2	34.55	34.70	20	2,551	0.78%
2020/05/26	0	0.00	2	34.50	34.25	-2	2,548	-0.08%
2020/05/21	0	0.00	2	34.80	34.80	-2	2,495	-0.08%
2020/05/20	0	0.00	1	34.35	34.30	-1	2,470	-0.04%
2020/05/19	0	0.00	1	33.90	33.90	-1	2,449	-0.04%
2020/05/15	4	33.03	1	32.80	32.85	3	2,404	0.12%
2020/05/14	1	33.40	9	33.35	33.35	-8	2,387	-0.34%
2020/05/13	0	0.00	4	34.00	33.90	-4	2,366	-0.17%
2020/05/12	3	34.05	1	34.10	34.25	2	2,362	0.08%
2020/05/11	1	34.60	3	34.48	34.25	-2	2,322	-0.09%
2020/05/08	3	33.07	1	33.10	33.15	2	2,269	0.09%
2020/05/07	3	32.83	1	32.75	32.80	2	2,242	0.09%
2020/05/06	3	32.80	0	0.00	32.80	3	2,236	0.13%
2020/05/04	2	32.20	0	0.00	32.10	2	2,172	0.09%
2020/04/29	3	31.30	0	0.00	31.60	3	2,061	0.15%
2020/04/28	3	31.10	10	30.93	31.00	-7	2,031	-0.34%
2020/04/27	4	30.96	1	31.10	31.00	3	2,022	0.15%
2020/04/24	11	30.75	1	31.15	30.65	10	1,991	0.50%
2020/04/23	2	29.65	0	0.00	30.00	2	1,966	0.10%
2020/04/22	2	29.68	0	0.00	29.80	2	1,961	0.10%
2020/04/21	13	30.12	0	0.00	30.00	13	1,948	0.67%
2020/04/16	0	0.00	10	31.00	30.90	-10	1,889	-0.53%
2020/04/14	5	30.60	5	30.65	30.70	0	1,838	0.00%
2020/04/10	0	0.00	4	30.40	30.40	-4	1,863	-0.21%
2020/04/09	4	30.29	0	0.00	30.20	4	1,874	0.21%
2020/04/08	0	0.00	2	29.80	30.00	-2	1,858	-0.11%
2020/04/07	0	0.00	1	29.05	29.05	-1	1,802	-0.06%
2020/04/06	1	28.35	5	28.40	28.45	-4	1,788	-0.22%
2020/04/01	2	28.80	0	0.00	28.65	2	1,775	0.11%
2020/03/31	1	29.10	0	0.00	29.30	1	1,748	0.06%
2020/03/27	5	28.30	0	0.00	28.25	5	1,731	0.29%
2020/03/25	2	27.85	0	0.00	27.70	2	1,729	0.12%
2020/03/24	5	26.79	0	0.00	26.55	5	1,693	0.30%
2020/03/20	8	27.59	0	0.00	27.45	8	1,646	0.49%
2020/03/18	2	29.00	0	0.00	28.55	2	1,595	0.13%
2020/03/17	5	29.00	0	0.00	29.15	5	1,575	0.32%
2020/03/16	5	30.63	0	0.00	29.90	5	1,579	0.32%
2020/03/13	11	29.85	2	30.80	30.80	9	1,553	0.58%
2020/03/12	2	33.30	13	32.60	32.75	-11	1,508	-0.73%
2020/03/11	0	0.00	1	34.20	33.60	-1	1,547	-0.06%
2020/03/10	1	33.50	0	0.00	33.45	1	1,561	0.06%
2020/03/06	2	35.00	0	0.00	34.85	2	1,566	0.13%
2020/03/03	1	36.00	0	0.00	35.85	1	1,572	0.06%
2020/02/27	2	36.50	5	36.60	37.00	-3	1,586	-0.19%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/19	2	37.20	0	0.00	37.40	2	1,849	0.11%
2020/02/17	0	0.00	2	37.45	36.85	-2	1,917	-0.10%
2020/02/12	0	0.00	5	37.30	37.35	-5	1,971	-0.25%
2020/02/07	0	0.00	2	37.00	36.80	-2	2,057	-0.10%
2020/02/05	1	37.40	0	0.00	37.55	1	2,067	0.05%
2020/01/30	0	0.00	2	36.90	36.90	-2	2,097	-0.10%
2020/01/09	1	37.35	0	0.00	37.25	1	2,110	0.05%
2020/01/08	11	36.83	0	0.00	36.90	11	2,113	0.52%
2020/01/02	2	38.03	0	0.00	37.90	2	2,054	0.10%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/16	1	38.45	0	0.00	38.35	1	2,036	0.05%
2019/12/11	0	0.00	4	37.85	37.85	-4	2,008	-0.20%
2019/12/06	10	39.45	0	0.00	39.50	10	1,937	0.52%
2019/11/29	1	37.60	3	37.75	37.65	-2	1,774	-0.11%
2019/11/28	1	37.60	0	0.00	37.35	1	1,732	0.06%
2019/11/26	1	37.55	0	0.00	36.60	1	1,741	0.06%
2019/11/25	3	37.35	0	0.00	37.25	3	1,699	0.18%
2019/11/22	2	37.80	2	37.75	37.80	0	1,666	0.00%
2019/11/21	2	36.55	6	36.50	36.70	-4	1,605	-0.25%
2019/11/20	5	35.52	1	35.90	35.90	4	1,535	0.26%
2019/11/19	6	35.88	1	35.65	35.90	5	1,492	0.33%
2019/11/18	8	36.66	0	0.00	36.85	8	1,409	0.57%
2019/11/15	1	37.15	0	0.00	37.10	1	1,368	0.07%
2019/11/14	0	0.00	6	37.78	37.40	-6	1,325	-0.45%
2019/11/05	1	40.55	0	0.00	40.55	1	1,106	0.09%
2019/10/28	2	42.00	0	0.00	42.00	2	1,030	0.19%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/14	2	41.45	0	0.00	41.40	2	949	0.21%
2019/10/03	7	41.96	0	0.00	42.10	7	916	0.76%
2019/09/27	2	42.00	0	0.00	41.70	2	899	0.22%
2019/09/26	12	43.09	0	0.00	42.60	12	869	1.38%
2019/09/24	4	43.30	0	0.00	43.45	4	820	0.49%
2019/09/18	5	43.50	0	0.00	43.40	5	778	0.64%
2019/09/11	5	43.70	0	0.00	43.70	5	775	0.64%
2019/08/15	1	43.50	0	0.00	43.30	1	827	0.12%
2019/08/06	5	43.80	0	0.00	43.80	5	856	0.58%
2019/08/01	1	44.85	0	0.00	44.85	1	887	0.11%
2019/07/25	0	0.00	1	45.50	45.65	-1	901	-0.11%
2019/07/23	2	47.10	0	0.00	47.25	2	894	0.22%
2019/07/22	2	47.05	0	0.00	47.20	2	895	0.22%
2019/06/21	0	0.00	1	46.40	46.10	-1	915	-0.11%
2019/06/18	1	45.60	0	0.00	45.55	1	902	0.11%
2019/06/10	0	0.00	1	46.30	45.90	-1	883	-0.11%
2019/06/03	0	0.00	1.2	46.58	46.00	-1.2	857	-0.14%
2019/05/31	1.2	46.65	0	0.00	46.85	1.2	845	0.14%
2019/05/15	0	0.00	9	47.05	47.05	-9	741	-1.21%
2019/05/02	0	0.00	2	47.63	47.60	-2	671	-0.30%
2019/04/26	0	0.00	0.6	47.80	47.80	-0.6	664	-0.09%
2019/04/25	0.6	47.35	0	0.00	47.55	0.6	657	0.09%
2019/04/24	0	0.00	2	47.20	46.90	-2	643	-0.31%
2019/04/17	2	47.00	0	0.00	47.15	2	657	0.30%
2019/04/16	2	47.03	0	0.00	47.00	2	662	0.30%
2019/04/11	0	0.00	0.4	47.60	47.50	-0.4	671	-0.06%
2019/04/10	1.4	47.95	1	47.75	48.40	0.4	673	0.06%
2019/04/08	1	47.15	0	0.00	47.30	1	645	0.15%
2019/04/01	0.9	47.35	0	0.00	47.60	0.9	625	0.14%
2019/03/22	0	0.00	2	48.38	48.45	-2	593	-0.34%
2019/03/07	0	0.00	7	48.58	48.60	-7	610	-1.15%
2019/03/04	0	0.00	1	48.40	48.45	-1	608	-0.16%
2019/02/27	0	0.00	1	48.00	48.20	-1	603	-0.17%
2019/02/25	0	0.00	12	47.45	47.55	-12	605	-1.98%
2019/02/21	0	0.00	1	48.30	48.45	-1	613	-0.16%
2019/02/14	1	47.80	1	47.90	47.95	0	620	0.00%
2019/02/11	0	0.00	1	47.65	47.55	-1	636	-0.16%
2019/01/18	0	0.00	2.4	46.51	46.50	-2.4	670	-0.37%
2019/01/17	0.4	47.10	0	0.00	47.30	0.4	693	0.06%
2019/01/16	0	0.00	10	47.20	46.85	-10	701	-1.43%
2019/01/11	0	0.00	1	46.25	46.40	-1	745	-0.13%
2019/01/08	0	0.00	14	46.40	46.40	-14	745	-1.88%
2019/01/07	0	0.00	11	45.55	46.10	-11	742	-1.48%
2019/01/04	0	0.00	1	45.15	45.15	-1	745	-0.13%
2018/12/24	0	0.00	1	44.60	44.40	-1	806	-0.12%
2018/12/11	0	0.00	2	44.10	44.30	-2	913	-0.22%
2018/12/07	1	43.90	0	0.00	43.90	1	995	0.10%
2018/12/03	4	44.93	2	44.75	44.90	2	1,057	0.19%
2018/11/21	1	43.60	0	0.00	43.90	1	1,093	0.09%
2018/11/15	10	43.50	0	0.00	43.45	10	1,102	0.91%
2018/11/08	2	44.03	1	43.95	44.30	1	1,106	0.09%
2018/11/07	2	43.98	1	44.00	44.10	1	1,097	0.09%
2018/11/06	1	44.30	1	44.25	44.30	0	1,092	0.00%
2018/10/26	1	43.35	0	0.00	43.05	1	1,119	0.09%
2018/10/25	1	43.90	0	0.00	43.05	1	1,122	0.09%
2018/10/16	3	45.05	3	45.00	45.00	0	1,190	0.00%
2018/10/11	1	45.60	0	0.00	45.50	1	1,173	0.09%
2018/10/08	1	47.85	0	0.00	47.60	1	1,151	0.09%
2018/10/05	1	48.00	0	0.00	47.70	1	1,159	0.09%
2018/10/04	1	49.00	0	0.00	48.55	1	1,158	0.09%
2018/10/03	2	48.98	5	48.95	49.30	-3	1,173	-0.26%
2018/10/02	2	49.30	15	49.21	49.35	-13	1,185	-1.10%
2018/10/01	1	49.70	1	49.55	49.80	0	1,218	0.00%
2018/09/26	0	0.00	3	49.80	49.70	-3	1,229	-0.24%
2018/09/21	0	0.00	0.5	49.00	49.00	-0.5	1,225	-0.04%
2018/09/20	0.5	49.70	7	49.76	49.90	-6.5	1,235	-0.52%
2018/09/19	3	49.65	0	0.00	49.70	3	1,230	0.24%
2018/09/18	0	0.00	1	49.35	49.55	-1	1,223	-0.08%
2018/09/17	1	49.05	0	0.00	48.75	1	1,208	0.08%
2018/09/14	0	0.00	2	50.00	49.35	-2	1,229	-0.16%
2018/09/13	1	49.95	1	49.30	49.70	0	1,229	0.00%
2018/09/12	1	49.30	2	49.25	49.30	-1	1,209	-0.08%
2018/09/11	0	0.00	2	48.20	48.50	-2	1,191	-0.17%
2018/09/04	0	0.00	1	47.70	47.85	-1	1,191	-0.08%
2018/08/30	0	0.00	2	46.75	46.65	-2	1,152	-0.17%
2018/08/28	2	46.13	1	46.00	46.00	1	1,150	0.09%
2018/08/22	0	0.00	68	46.11	46.25	-68	1,208	-5.63%
2018/08/21	100	45.75	36	46.03	45.90	64	1,189	5.38%
2018/08/20	1	45.20	0	0.00	45.20	1	1,198	0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/07	1	45.70	0	0.00	45.45	1	1,231	0.08%
2018/07/30	1.5	46.50	0	0.00	46.15	1.5	1,242	0.12%
2018/07/27	0	0.00	2	46.75	46.45	-2	1,244	-0.16%
2018/07/26	8	46.20	0	0.00	46.40	8	1,247	0.64%
2018/07/23	12	49.82	0	0.00	49.85	12	1,191	1.01%
2018/07/20	2	49.85	1	49.65	49.65	1	1,189	0.08%
2018/07/19	0	0.00	1	49.95	49.95	-1	1,191	-0.08%
2018/07/17	3	49.80	0	0.00	49.90	3	1,222	0.25%
2018/07/13	0	0.00	2	50.00	50.00	-2	1,288	-0.16%
2018/07/09	0	0.00	3	50.80	50.60	-3	1,336	-0.22%
2018/07/04	0	0.00	2	49.65	49.55	-2	1,578	-0.13%
2018/07/03	2.2	49.37	1	49.50	49.00	1.2	1,623	0.07%
2018/07/02	0.8	49.30	4	49.45	49.50	-3.2	1,684	-0.19%
2018/06/28	1	48.80	15	49.13	48.80	-14	1,734	-0.81%
2018/06/26	0	0.00	2	49.60	49.65	-2	1,748	-0.11%
2018/06/25	2	49.85	0	0.00	49.70	2	1,753	0.11%
2018/06/19	0	0.00	20	48.75	48.60	-20	1,703	-1.17%
2018/06/08	0	0.00	2	49.10	49.00	-2	1,747	-0.11%
2018/06/07	0	0.00	0.2	49.25	49.00	-0.2	1,786	-0.01%
2018/06/01	11	49.00	0	0.00	49.00	11	1,834	0.60%
2018/05/31	0	0.00	0.3	49.15	49.15	-0.3	1,847	-0.02%
2018/05/25	5	49.65	0	0.00	49.60	5	1,794	0.28%
2018/05/23	3	48.30	0.3	48.10	48.05	2.7	1,766	0.15%
2018/05/22	0.3	48.50	0	0.00	47.90	0.3	1,764	0.02%
2018/05/21	0	0.00	2	48.15	47.95	-2	1,769	-0.11%
2018/05/15	2	48.20	1	48.70	47.70	1	1,786	0.06%
2018/05/11	1	47.30	0	0.00	47.55	1	1,807	0.06%
2018/05/10	1	47.35	0	0.00	47.55	1	1,798	0.06%
2018/05/09	9	47.17	0	0.00	47.10	9	1,794	0.50%
2018/05/08	2	47.30	0	0.00	47.65	2	1,787	0.11%
2018/05/02	13	49.50	3	49.80	48.80	10	1,756	0.57%
2018/04/26	2	49.50	0	0.00	49.25	2	1,749	0.11%
2018/04/24	0	0.00	2	49.25	49.70	-2	1,755	-0.11%
2018/04/23	0	0.00	1	50.20	49.70	-1	1,738	-0.06%
2018/04/20	0	0.00	16	50.66	50.40	-16	1,732	-0.92%
2018/04/19	18	51.48	8	51.13	51.00	10	1,714	0.58%
2018/04/18	0	0.00	3	50.70	50.40	-3	1,669	-0.18%
2018/04/17	3	49.87	2	50.20	50.20	1	1,659	0.06%
2018/04/16	5	50.96	20	50.52	50.50	-15	1,630	-0.92%
2018/04/13	3	50.00	6	50.33	50.00	-3	1,631	-0.18%
2018/04/12	6	50.22	5	50.00	50.00	1	1,653	0.06%
2018/04/11	1	49.80	6	49.98	49.95	-5	1,658	-0.30%
2018/04/10	53	51.71	39	52.96	50.50	14	1,625	0.86%
2018/04/09	24	49.08	13	49.73	49.95	11	1,431	0.77%
2018/04/03	11	49.86	5	50.20	48.70	6	1,391	0.43%
2018/04/02	0	0.00	6	48.75	48.70	-6	1,336	-0.45%
2018/03/31	7	50.24	3	49.17	48.45	4	1,319	0.30%
2018/03/30	0	0.00	1	47.50	47.50	-1	1,271	-0.08%
2018/03/28	1	47.60	0	0.00	47.70	1	1,261	0.08%
2018/03/27	1	47.60	0	0.00	47.80	1	1,264	0.08%
2018/03/26	2	47.25	0.3	47.25	47.25	1.7	1,252	0.14%
2018/03/23	3	47.10	0	0.00	47.25	3	1,247	0.24%
2018/03/22	12	47.44	0	0.00	47.50	12	1,235	0.97%
2018/03/16	1	47.70	0	0.00	47.70	1	1,351	0.07%
2018/03/13	42	47.36	0	0.00	47.50	42	1,336	3.14%
2018/03/08	1	45.10	5	45.10	45.10	-4	1,297	-0.31%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/02/12	1	44.10	0	0.00	44.25	1	1,319	0.08%
2018/02/07	1	44.55	0	0.00	44.60	1	1,325	0.08%
2018/02/06	5	43.90	0	0.00	43.90	5	1,335	0.37%
2018/01/29	1	45.55	0	0.00	45.90	1	1,334	0.07%
2018/01/22	0	0.00	1	46.50	46.70	-1	1,299	-0.08%
2018/01/18	1	47.65	0	0.00	47.10	1	1,283	0.08%
2018/01/10	15	46.65	0	0.00	46.65	15	1,258	1.19%
2018/01/08	0	0.00	2	47.25	47.10	-2	1,231	-0.16%
2018/01/05	0	0.00	1	46.05	46.45	-1	1,198	-0.08%
2018/01/03	2	45.00	0	0.00	45.00	2	1,161	0.17%