中鼎 (9933)-國票-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	48.31	5	48.66	48.15	1	4,414	0.02%
2024/05/06	25	48.79	12.2	48.70	48.55	12.8	4,204	0.30%
2024/05/03	0	0.00	1	53.51	53.90	-1	3,721	-0.03%
2024/05/02	1	52.30	0	0.00	52.30	1	3,607	0.03%
2024/04/30	0	0.00	0	51.60	51.70	0	3,534	0.00%
2024/04/29	1	51.10	3	51.60	51.80	-2	3,503	-0.06%
2024/04/26	0.2	51.60	0	0.00	51.40	0.2	3,455	0.01%
2024/04/25	3	51.97	3	51.80	51.40	0	3,386	0.00%
2024/04/24	5	49.65	13	50.35	50.50	-8	3,229	-0.25%
2024/04/23	1	49.00	5	49.70	49.80	-4	3,168	-0.13%
2024/04/22	7	50.46	7	50.90	49.50	0	3,118	0.00%
2024/04/19	11	50.09	5	50.30	50.20	6	2,973	0.20%
2024/04/18	2	49.80	1	50.00	49.90	1	2,735	0.04%
2024/04/16	0	0.00	0.5	47.50	47.30	-0.5	2,449	-0.02%
2024/04/12	5	49.25	0	0.00	49.55	5	2,322	0.22%
2024/04/09	0	0.00	2	48.60	48.55	-2	2,082	-0.10%
2024/03/27	8	47.23	8	47.44	47.60	0	1,817	0.00%
2024/03/21	3	45.20	0	0.00	45.85	3	1,646	0.18%
2024/03/13	0	0.00	2	44.80	45.30	-2	1,532	-0.13%
2024/03/11	1	45.40	4	45.29	45.25	-3	1,465	-0.20%
2024/03/08	1	44.25	6	44.52	44.70	-5	1,417	-0.35%
2024/03/07	1	43.85	0	0.00	44.20	1	1,376	0.07%
2024/03/05	1	43.90	0	0.00	43.90	1	1,346	0.07%
2024/03/01	2	43.88	0	0.00	43.70	2	1,382	0.14%
2024/02/29	1	42.95	21	42.93	42.95	-20	1,371	-1.46%
2024/02/21	2	42.98	0	0.00	43.25	2	1,418	0.14%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/02/01	17	42.45	0	0.00	42.30	17	1,668	1.02%
2024/01/31	1	41.80	0	0.00	42.30	1	1,725	0.06%
2024/01/30	1	41.95	0	0.00	41.80	1	1,749	0.06%
2024/01/25	0	0.00	1	42.20	42.05	-1	1,957	-0.05%
2024/01/18	1	42.10	1	42.30	42.05	0	1,967	0.00%
2024/01/17	1	42.00	0	0.00	42.05	1	1,975	0.05%
2024/01/15	0	0.00	1	42.65	42.75	-1	1,985	-0.05%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/27	1	42.15	0	0.00	42.15	1	2,157	0.05%
2023/12/25	1	42.00	0	0.00	42.10	1	2,150	0.05%
2023/12/22	1	42.00	0	0.00	42.00	1	2,155	0.05%
2023/12/21	1	42.10	1	42.00	42.00	0	2,155	0.00%
2023/12/18	1	42.85	0	0.00	42.60	1	2,128	0.05%
2023/12/15	0	0.00	1	43.70	43.50	-1	2,105	-0.05%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/06	0	0.00	20	43.85	43.95	-20	2,014	-0.99%
2023/12/05	0	0.00	4	43.85	44.10	-4	2,001	-0.20%
2023/12/04	5	44.15	0	0.00	44.15	5	2,006	0.25%
2023/12/01	1	44.20	1	44.45	44.35	0	2,046	0.00%
2023/11/30	0	0.00	1	43.60	43.85	-1	1,993	-0.05%
2023/11/29	4	43.90	0	0.00	44.00	4	1,975	0.20%
2023/11/28	1	43.95	4	43.60	43.60	-3	1,960	-0.15%
2023/11/27	6	43.45	3	43.15	43.20	3	1,898	0.16%
2023/11/22	2	43.05	2	42.95	43.10	0	1,859	0.00%
2023/11/17	0.1	43.25	0	0.00	43.50	0.1	1,826	0.00%
2023/11/15	0	0.00	3	43.65	43.70	-3	1,790	-0.17%
2023/11/13	0.1	42.40	0	0.00	42.90	0.1	1,696	0.00%
2023/11/09	2	43.00	4	42.85	42.65	-2	1,643	-0.12%
2023/11/08	1	42.80	0	0.00	42.65	1	1,601	0.06%
2023/11/06	0	0.00	1	41.75	41.80	-1	1,506	-0.07%
2023/11/03	1	41.80	2	41.63	41.55	-1	1,470	-0.07%
2023/10/16	2	40.23	1	40.25	40.15	1	1,283	0.08%
2023/09/18	0	0.00	0.2	40.20	40.20	-0.2	1,346	-0.02%
2023/09/13	1	40.10	0	0.00	40.10	1	1,342	0.07%
2023/09/07	1	40.30	0	0.00	40.10	1	1,343	0.07%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/24	2	38.90	0	0.00	38.80	2	1,343	0.15%
2023/08/23	0	38.90	0	0.00	38.85	0	1,343	0.00%
2023/08/21	0	39.40	0	0.00	39.20	0	1,329	0.00%
2023/08/02	4	40.30	0	0.00	40.00	4	1,472	0.27%
2023/08/01	3	40.25	0	0.00	40.25	3	1,573	0.19%
2023/07/26	1	40.10	0	0.00	40.30	1	1,572	0.06%
2023/07/24	0	0.00	2	40.10	40.55	-2	1,572	-0.13%
2023/07/20	0	0.00	1	40.55	40.50	-1	1,580	-0.06%
2023/07/13	0.1	40.10	0	0.00	39.90	0.1	1,557	0.01%
2023/07/07	0.2	39.93	0	0.00	39.75	0.2	1,628	0.01%
2023/07/06	1	40.10	2	40.59	40.20	-1	1,601	-0.06%
2023/07/05	2	42.15	10	42.15	42.15	-8	1,547	-0.52%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/06/19	0.4	41.90	0	0.00	41.95	0.4	1,647	0.02%
2023/06/08	0.1	42.15	0	0.00	41.90	0.1	1,817	0.01%
2023/06/07	0.1	42.10	0	0.00	42.35	0.1	1,867	0.01%
2023/06/02	5	41.55	0	0.00	41.80	5	2,075	0.24%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/26	1	41.10	0	0.00	41.10	1	2,016	0.05%
2023/05/25	0.2	41.25	0	0.00	41.05	0.2	2,027	0.01%
2023/05/23	0.1	41.80	0	0.00	41.65	0.1	2,019	0.00%
2023/05/10	5.1	40.35	0	0.00	40.30	5.1	1,955	0.26%
2023/05/09	0.1	40.80	0	0.00	40.70	0.1	1,938	0.00%
2023/05/08	1.1	41.04	0	0.00	41.00	1.1	1,911	0.06%
2023/04/25	1	42.10	0	0.00	41.95	1	1,827	0.05%
2023/04/18	0.1	43.05	0	0.00	42.70	0.1	1,940	0.01%
2023/04/14	0.1	43.10	0	0.00	43.05	0.1	1,925	0.01%
2023/04/13	1	43.40	0	0.00	43.20	1	1,933	0.05%
2023/03/13	0	0.00	2	42.00	41.85	-2	2,057	-0.10%
2023/03/09	0	0.00	1	43.10	42.80	-1	2,039	-0.05%
2023/03/08	5.1	42.86	0	0.00	43.40	5.1	2,020	0.25%
2023/03/03	0	0.00	1	44.65	44.80	-1	1,888	-0.05%
2023/03/02	0	0.00	1	44.45	44.55	-1	1,920	-0.05%
2023/02/24	1	44.50	0	0.00	44.45	1	1,991	0.05%
2023/02/23	1	44.75	1	45.10	44.65	0	2,027	0.00%
2023/02/22	0	0.00	1	44.05	44.20	-1	2,061	-0.05%
2023/02/20	1	44.00	1.1	44.15	44.20	-0.1	2,146	0.00%
2023/02/07	1	44.05	0	0.00	44.20	1	3,368	0.03%
2023/02/06	0	0.00	1	43.70	43.70	-1	3,360	-0.03%
2023/02/02	1	43.35	2	43.48	43.25	-1	3,364	-0.03%
2023/01/17	1	42.50	0	0.00	42.45	1	3,394	0.03%
2023/01/16	0	0.00	3	42.80	42.90	-3	3,419	-0.09%
2023/01/13	0	0.00	1	42.50	42.40	-1	3,450	-0.03%
2023/01/10	0	0.00	1	43.10	43.20	-1	3,508	-0.03%
2023/01/09	1	42.60	1	42.70	42.60	0	3,486	0.00%
2023/01/06	2	42.33	0	0.00	42.30	2	3,464	0.06%
2022/12/20	0	0.00	1	41.45	41.35	-1	3,704	-0.03%
2022/12/15	0	0.00	1	43.05	42.85	-1	3,748	-0.03%
2022/12/14	0	0.00	1	43.30	42.85	-1	3,781	-0.03%
2022/12/12	1	42.70	1	43.35	43.35	0	3,844	0.00%
2022/12/09	1	42.70	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	2	42.95	43.05	-2	3,825	-0.05%
2022/12/07	2	42.70	11	42.75	42.15	-9	3,798	-0.24%
2022/12/06	5	41.98	0	0.00	42.05	5	3,709	0.13%
2022/12/01	0	0.00	1	41.65	41.70	-1	3,739	-0.03%
2022/11/29	9	40.54	0	0.00	40.40	9	3,918	0.23%
2022/11/23	1	40.10	2	40.25	40.25	-1	3,888	-0.03%
2022/11/21	0	0.00	1	40.20	40.15	-1	3,840	-0.03%
2022/11/16	0	0.00	2	40.08	39.75	-2	3,717	-0.05%
2022/11/10	1	38.85	0	0.00	38.70	1	3,419	0.03%
2022/11/09	4	38.86	0	0.00	38.80	4	3,385	0.12%
2022/11/08	2	38.78	1	38.70	38.90	1	3,291	0.03%
2022/11/07	3	38.85	2	38.25	38.60	1	3,174	0.03%
2022/11/04	2	39.75	1	39.60	40.10	1	2,913	0.03%
2022/11/03	3	42.93	0	0.00	42.70	3	2,588	0.12%
2022/11/01	1	46.60	3	47.23	47.30	-2	2,439	-0.08%
2022/10/31	1	46.70	0	0.00	46.90	1	2,445	0.04%
2022/10/28	1	46.60	0	0.00	46.65	1	2,469	0.04%
2022/10/26	0	0.00	1	46.60	46.60	-1	2,447	-0.04%
2022/10/25	0	0.00	2	45.83	45.95	-2	2,428	-0.08%
2022/10/21	2	46.30	0	0.00	46.20	2	2,423	0.08%
2022/10/20	1	45.15	1	45.25	45.60	0	2,432	0.00%
2022/10/13	2	45.40	2	45.10	44.15	0	2,377	0.00%
2022/10/11	0	0.00	7	46.40	45.85	-7	2,348	-0.30%
2022/10/07	1	46.45	0	0.00	46.60	1	2,324	0.04%
2022/10/04	2	46.05	0	0.00	45.95	2	2,310	0.09%
2022/10/03	0	0.00	1	45.60	45.85	-1	2,308	-0.04%
2022/09/30	3	45.47	0	0.00	45.60	3	2,301	0.13%
2022/09/29	2	46.45	0	0.00	46.70	2	2,277	0.09%
2022/09/28	1	46.10	5	46.13	46.05	-4	2,289	-0.17%
2022/09/26	2	48.00	0	0.00	47.25	2	2,273	0.09%
2022/09/23	1	49.25	1	49.10	49.00	0	2,289	0.00%
2022/09/22	1	48.45	1	49.35	49.50	0	2,315	0.00%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	2	48.68	0	0.00	48.30	2	2,235	0.09%
2022/09/19	1	46.75	8	46.40	46.85	-7	2,213	-0.32%
2022/09/16	2	47.53	1	47.60	47.65	1	2,217	0.05%
2022/09/15	6	47.80	0	0.00	47.85	6	2,266	0.26%
2022/09/13	2	47.63	0	0.00	47.60	2	2,373	0.08%
2022/09/12	2	48.05	0	0.00	47.55	2	2,485	0.08%
2022/09/08	2	47.86	0	0.00	47.80	2	2,601	0.08%
2022/09/06	0	48.55	2	48.45	48.35	-2	2,772	-0.07%
2022/09/05	11	48.93	2	48.45	48.85	9	2,685	0.34%
2022/09/02	3	45.88	0	0.00	45.95	3	2,527	0.12%
2022/08/04	0	0.00	2	42.58	42.50	-2	2,570	-0.08%
2022/07/25	1	42.70	0	0.00	42.60	1	2,698	0.04%
2022/06/24	0	0.00	1	46.95	46.55	-1	2,756	-0.04%
2022/06/23	1	46.80	0	0.00	47.05	1	2,752	0.04%
2022/06/22	1	49.30	0	0.00	48.90	1	2,797	0.04%
2022/06/16	0	0.00	1	49.75	48.00	-1	2,497	-0.04%
2022/06/14	0	0.00	1	45.40	46.30	-1	2,315	-0.04%
2022/05/30	0	0.00	1	45.80	46.20	-1	2,848	-0.04%
2022/05/27	0	0.00	1	45.45	45.60	-1	2,851	-0.04%
2022/05/25	0	0.00	1	44.70	44.90	-1	2,896	-0.03%
2022/05/23	3	43.77	0	0.00	43.65	3	2,944	0.10%
2022/05/13	0	0.00	5	46.45	46.45	-5	3,055	-0.16%
2022/05/06	0	0.00	1	49.20	49.15	-1	3,105	-0.03%
2022/04/27	0	0.00	2	45.40	45.20	-2	3,020	-0.07%
2022/04/22	3	47.70	4	47.84	47.80	-1	2,993	-0.03%
2022/04/19	0	0.00	1	46.90	47.15	-1	2,934	-0.03%
2022/04/15	0	0.00	1	46.40	46.30	-1	2,947	-0.03%
2022/04/14	0	0.00	2	46.40	46.55	-2	2,967	-0.07%
2022/04/13	1	46.60	0	0.00	46.45	1	2,954	0.03%
2022/04/06	2	46.00	0	0.00	46.00	2	2,860	0.07%
2022/04/01	0	0.00	1	46.30	46.20	-1	2,840	-0.04%
2022/03/29	0	0.00	4	47.11	47.00	-4	2,794	-0.14%
2022/03/24	0	0.00	1	44.70	45.00	-1	2,594	-0.04%
2022/03/22	0	0.00	2	44.95	44.90	-2	2,564	-0.08%
2022/03/21	1	44.90	1	45.45	45.00	0	2,547	0.00%
2022/03/18	0	0.00	1	44.10	44.00	-1	2,497	-0.04%
2022/03/16	0	0.00	5	45.05	45.40	-5	2,376	-0.21%
2022/03/15	2	45.05	2	45.25	45.10	0	2,324	0.00%
2022/03/14	6	44.66	3	44.60	44.85	3	2,228	0.13%
2022/03/10	5	42.70	1	42.50	42.55	4	1,986	0.20%
2022/03/09	0	0.00	1	41.40	41.90	-1	1,903	-0.05%
2022/03/03	3	41.70	0	0.00	41.70	3	1,806	0.17%
2022/02/23	0	0.00	4	40.65	40.70	-4	1,689	-0.24%
2022/02/17	0	0.00	1	41.55	41.10	-1	1,665	-0.06%
2022/02/16	2	40.85	0	0.00	41.00	2	1,626	0.12%
2022/02/15	1	40.55	1.5	40.80	40.65	-0.5	1,603	-0.03%
2022/02/14	0	0.00	1	40.00	40.20	-1	1,561	-0.06%
2022/02/11	1	40.15	0	0.00	40.05	1	1,526	0.07%
2022/01/25	0	0.00	7	38.01	38.05	-7	1,345	-0.52%
2022/01/19	0	0.00	3	38.40	38.50	-3	1,280	-0.23%
2022/01/11	8	38.68	0	0.00	38.60	8	1,211	0.66%
2022/01/10	0	0.00	1	38.10	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	1	37.60	37.65	-1	1,121	-0.09%
2021/12/13	3	35.85	0	0.00	35.85	3	1,146	0.26%
2021/12/09	1	35.85	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/06	1	35.90	0	0.00	36.00	1	1,227	0.08%
2021/11/30	2	35.75	0	0.00	35.75	2	1,247	0.16%
2021/11/18	1	37.35	0	0.00	37.15	1	1,217	0.08%
2021/11/16	0	0.00	1	37.05	36.85	-1	1,213	-0.08%
2021/11/05	1	35.85	0	0.00	35.85	1	1,235	0.08%
2021/11/04	1	36.55	0	0.00	36.50	1	1,191	0.08%
2021/10/08	0	0.00	5	36.60	36.65	-5	1,283	-0.39%
2021/10/01	1	35.60	0	0.00	35.70	1	1,297	0.08%
2021/09/16	1	35.35	0	0.00	35.50	1	1,303	0.08%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/19	1	38.00	0	0.00	37.85	1	1,216	0.08%
2021/08/18	2	37.80	0	0.00	38.60	2	1,177	0.17%
2021/08/12	2	38.50	0	0.00	38.60	2	1,147	0.17%
2021/08/04	0.2	38.35	0	0.00	38.40	0.2	1,302	0.01%
2021/07/28	4	38.40	0	0.00	38.40	4	1,354	0.30%
2021/07/26	0	0.00	2	38.90	38.60	-2	1,427	-0.14%
2021/07/09	1	38.75	0	0.00	38.85	1	1,691	0.06%
2021/07/07	1	38.90	0	0.00	38.80	1	1,721	0.06%
2021/07/06	2	39.00	0	0.00	39.10	2	1,743	0.11%
2021/06/10	1	38.00	1	37.95	38.05	0	2,383	0.00%
2021/05/19	2	36.80	0	0.00	36.90	2	2,660	0.08%
2021/05/17	0	0.00	4	36.00	35.55	-4	2,652	-0.15%
2021/05/13	0	0.00	1	37.00	36.55	-1	2,615	-0.04%
2021/05/11	0	0.00	2	39.05	38.95	-2	2,533	-0.08%
2021/04/29	0	0.00	1	39.55	39.50	-1	2,385	-0.04%
2021/04/26	1	39.55	0	0.00	39.80	1	2,379	0.04%
2021/04/22	1	41.45	12	40.03	39.65	-11	2,352	-0.47%
2021/04/20	10	39.77	2	39.75	39.75	8	2,244	0.36%
2021/04/19	1	39.30	0	0.00	39.45	1	2,230	0.04%
2021/04/16	0	0.00	1	38.50	38.60	-1	2,201	-0.05%
2021/04/15	0	0.00	2	38.40	38.40	-2	2,204	-0.09%
2021/04/07	0	0.00	6	37.75	37.75	-6	2,296	-0.26%
2021/03/16	1	37.05	1	37.00	37.10	0	1,759	0.00%
2021/03/08	1	36.40	0	0.00	36.30	1	1,733	0.06%
2021/02/25	0	0.00	1	36.75	36.80	-1	1,687	-0.06%
2021/02/24	1	36.60	0	0.00	36.75	1	1,688	0.06%
2021/02/02	3	35.80	5	35.00	35.85	-2	1,716	-0.12%
2021/02/01	5	35.30	0	0.00	35.20	5	1,716	0.29%
2021/01/25	1	34.95	0	0.00	35.35	1	1,712	0.06%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/06	1	37.95	0	0.00	37.65	1	1,659	0.06%
2021/01/04	10	38.35	30	38.25	38.45	-20	1,583	-1.26%
2020/12/30	7	38.51	20	38.34	38.55	-13	1,560	-0.83%
2020/12/28	35	38.68	1	38.70	38.75	34	1,577	2.16%
2020/12/25	0	0.00	2	38.55	38.55	-2	1,610	-0.12%
2020/12/24	3	38.20	0	0.00	38.00	3	1,638	0.18%
2020/12/22	1	39.00	0	0.00	38.25	1	1,626	0.06%
2020/12/18	0	0.00	1	38.30	38.90	-1	1,630	-0.06%
2020/11/26	0	0.00	2	39.30	39.30	-2	2,647	-0.08%
2020/11/23	0	0.00	1	39.80	39.80	-1	2,637	-0.04%
2020/11/18	8	40.00	1	39.85	40.00	7	2,627	0.27%
2020/11/12	1	39.55	0	0.00	39.30	1	2,628	0.04%
2020/11/04	0	0.00	1	39.10	38.95	-1	2,573	-0.04%
2020/10/30	0	0.00	1	39.60	38.95	-1	2,627	-0.04%
2020/10/29	1	39.35	0	0.00	39.35	1	2,612	0.04%
2020/09/17	0	0.00	20	38.89	38.75	-20	2,801	-0.71%
2020/09/16	20	39.30	1	39.25	38.85	19	2,915	0.65%
2020/09/11	2	40.80	22	40.54	39.75	-20	3,202	-0.62%
2020/09/10	20	39.70	55	39.42	39.90	-35	3,088	-1.13%
2020/09/09	6	39.89	2	38.98	39.60	4	3,036	0.13%
2020/09/08	10	38.38	2	38.05	37.90	8	2,882	0.28%
2020/09/07	42	38.53	35	38.38	38.65	7	2,923	0.24%
2020/09/04	7	37.92	5	39.44	39.00	2	2,890	0.07%
2020/09/03	0	0.00	1	36.95	36.70	-1	2,665	-0.04%
2020/09/02	35	37.16	0	0.00	36.95	35	2,738	1.28%
2020/09/01	0	0.00	1	36.50	36.55	-1	2,839	-0.04%
2020/08/19	0	0.00	0	36.25	35.05	0	3,000	0.00%
2020/08/13	1	34.80	1	34.86	35.00	0	3,085	0.00%
2020/08/07	1	35.60	0	0.00	35.50	1	3,204	0.03%
2020/07/28	1	35.10	0	0.00	34.70	1	3,402	0.03%
2020/07/21	2	38.83	0	0.00	38.75	2	3,444	0.06%
2020/07/20	0	0.00	1	38.85	38.95	-1	3,435	-0.03%
2020/07/16	0	0.00	3	38.60	38.75	-3	3,456	-0.09%
2020/07/13	2	38.25	0	0.00	38.40	2	3,469	0.06%
2020/07/06	0	0.00	5	39.01	39.00	-5	3,484	-0.14%
2020/07/02	1	38.75	0	0.00	38.80	1	3,538	0.03%
2020/06/24	1	38.65	1	39.30	38.65	0	3,425	0.00%
2020/06/22	2	39.10	1	39.20	39.45	1	3,177	0.03%
2020/06/17	1	37.90	0	0.00	38.40	1	2,893	0.03%
2020/06/16	5	37.55	0	0.00	37.85	5	2,887	0.17%
2020/06/11	0	0.00	5	38.33	38.20	-5	2,827	-0.18%
2020/06/09	10	39.25	11	39.47	39.55	-1	2,808	-0.04%
2020/06/08	2	39.13	2	38.65	39.30	0	2,721	0.00%
2020/05/26	0	0.00	5	34.40	34.25	-5	2,548	-0.20%
2020/05/25	5	34.04	3	34.10	34.15	2	2,530	0.08%
2020/05/22	0	0.00	5	34.25	34.20	-5	2,519	-0.20%
2020/05/21	0	0.00	1	34.70	34.80	-1	2,495	-0.04%
2020/05/20	1	34.10	0	0.00	34.30	1	2,470	0.04%
2020/05/14	0	0.00	4	33.35	33.35	-4	2,387	-0.17%
2020/05/13	2	33.90	0	0.00	33.90	2	2,366	0.08%
2020/05/12	1	34.20	8	34.15	34.25	-7	2,362	-0.30%
2020/05/11	4	33.91	0	0.00	34.25	4	2,322	0.17%
2020/05/05	7	32.47	0	0.00	32.40	7	2,204	0.32%
2020/04/30	0	0.00	19	32.87	32.95	-19	2,128	-0.89%
2020/04/29	1	31.30	0	0.00	31.60	1	2,061	0.05%
2020/04/28	20	31.12	0	0.00	31.00	20	2,031	0.98%
2020/04/27	1	30.95	2	30.95	31.00	-1	2,022	-0.05%
2020/04/24	7	30.86	2	30.80	30.65	5	1,991	0.25%
2020/04/23	5	30.05	0	0.00	30.00	5	1,966	0.25%
2020/04/21	2	30.55	1	29.95	30.00	1	1,948	0.05%
2020/04/20	1	30.90	0	0.00	31.00	1	1,914	0.05%
2020/04/16	0	0.00	5	30.99	30.90	-5	1,889	-0.26%
2020/04/15	1	31.20	0	0.00	31.25	1	1,871	0.05%
2020/04/13	0	0.00	2	30.33	30.45	-2	1,845	-0.11%
2020/04/10	4	30.25	0	0.00	30.40	4	1,863	0.21%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/08	0	0.00	1	29.70	30.00	-1	1,858	-0.05%
2020/04/07	1	28.85	0	0.00	29.05	1	1,802	0.06%
2020/03/27	0	0.00	1	28.40	28.25	-1	1,731	-0.06%
2020/03/24	6	26.87	0	0.00	26.55	6	1,693	0.35%
2020/03/23	20	26.75	0	0.00	26.40	20	1,657	1.21%
2020/03/18	1	28.60	0	0.00	28.55	1	1,595	0.06%
2020/03/05	1	35.40	0	0.00	35.15	1	1,578	0.06%
2020/03/04	1	35.55	0	0.00	35.10	1	1,593	0.06%
2020/02/25	1	36.65	0	0.00	36.90	1	1,656	0.06%
2020/02/19	0	0.00	1	37.25	37.40	-1	1,849	-0.05%
2020/02/18	1	37.00	0	0.00	37.20	1	1,884	0.05%
2020/02/12	0	0.00	2.2	37.23	37.35	-2.2	1,971	-0.11%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/06	1	37.60	0	0.00	37.60	1	2,058	0.05%
2020/01/16	1	38.25	0	0.00	38.25	1	2,095	0.05%
2020/01/14	1	38.00	1	38.00	38.05	0	2,080	0.00%
2020/01/13	1	37.65	0	0.00	37.85	1	2,090	0.05%
2020/01/09	1	37.25	0	0.00	37.25	1	2,110	0.05%
2020/01/03	2	37.90	0	0.00	37.70	2	2,072	0.10%
2019/12/27	0	0.00	1	37.80	38.00	-1	2,031	-0.05%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/18	0	0.00	1	38.25	38.15	-1	2,034	-0.05%
2019/12/12	1	37.90	0	0.00	37.95	1	2,015	0.05%
2019/12/11	0	0.00	1	38.40	37.85	-1	2,008	-0.05%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/12/06	1	39.70	1	39.40	39.50	0	1,937	0.00%
2019/12/05	3	38.50	0	0.00	38.70	3	1,897	0.16%
2019/12/02	0	0.00	1	37.75	37.50	-1	1,803	-0.06%
2019/11/25	2	37.35	0	0.00	37.25	2	1,699	0.12%
2019/11/18	1	36.75	0	0.00	36.85	1	1,409	0.07%
2019/11/14	3	37.85	0	0.00	37.40	3	1,325	0.23%
2019/11/12	2	39.18	0	0.00	39.10	2	1,251	0.16%
2019/11/07	2	41.15	1	41.10	41.10	1	1,165	0.09%
2019/11/06	1	40.60	0	0.00	40.10	1	1,130	0.09%
2019/11/01	1	40.60	0	0.00	40.90	1	1,082	0.09%
2019/10/21	0	0.00	1	42.10	42.10	-1	1,001	-0.10%
2019/10/15	1	41.40	0	0.00	41.60	1	947	0.11%
2019/10/08	0	0.00	1	41.65	41.65	-1	926	-0.11%
2019/10/01	2	41.95	0	0.00	41.90	2	905	0.22%
2019/09/27	10	41.85	0	0.00	41.70	10	899	1.11%
2019/09/23	0	0.00	1	43.75	43.70	-1	803	-0.12%
2019/09/19	1	43.45	0	0.00	43.50	1	784	0.13%
2019/09/09	2	43.75	0	0.00	43.70	2	781	0.26%
2019/07/24	1	47.10	0	0.00	47.00	1	899	0.11%
2019/06/20	1	45.70	0	0.00	45.75	1	903	0.11%
2019/06/11	1	45.85	0	0.00	45.75	1	892	0.11%
2019/05/15	0	0.00	3	47.05	47.05	-3	741	-0.40%
2019/05/10	3	46.00	0	0.00	45.90	3	718	0.42%
2019/04/03	1	47.10	0	0.00	47.15	1	637	0.16%
2019/04/01	2	47.55	0	0.00	47.60	2	625	0.32%
2019/03/28	2	48.00	2	48.70	48.30	0	616	0.00%
2018/12/18	0	0.00	1	44.50	44.40	-1	850	-0.12%
2018/12/14	0	0.00	1	44.35	44.35	-1	872	-0.11%
2018/12/11	1	44.05	0	0.00	44.30	1	913	0.11%
2018/12/04	0	0.00	1	44.70	44.70	-1	1,049	-0.10%
2018/11/15	1	43.45	0	0.00	43.45	1	1,102	0.09%
2018/10/04	0	0.00	1	48.85	48.55	-1	1,158	-0.09%
2018/09/26	1	49.90	0	0.00	49.70	1	1,229	0.08%
2018/08/31	0	0.00	10	46.50	47.05	-10	1,159	-0.86%
2018/08/27	10	46.00	0	0.00	45.95	10	1,163	0.86%
2018/08/24	1	45.60	1	45.85	45.70	0	1,164	0.00%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/08	0	0.00	1	45.90	45.80	-1	1,215	-0.08%
2018/08/07	1	45.50	0	0.00	45.45	1	1,231	0.08%
2018/07/31	0	0.00	1	46.75	45.85	-1	1,251	-0.08%
2018/07/18	1	49.95	0	0.00	49.95	1	1,213	0.08%
2018/07/13	0	0.00	1	50.00	50.00	-1	1,288	-0.08%
2018/07/02	0	0.00	1	49.55	49.50	-1	1,684	-0.06%
2018/06/21	0	0.00	1	49.35	49.55	-1	1,696	-0.06%
2018/06/20	1	48.95	0	0.00	48.90	1	1,704	0.06%
2018/06/07	1	49.15	0	0.00	49.00	1	1,786	0.06%
2018/05/23	1	48.25	0	0.00	48.05	1	1,766	0.06%
2018/04/10	3	53.47	4	51.85	50.50	-1	1,625	-0.06%
2018/04/03	1	49.50	0	0.00	48.70	1	1,391	0.07%
2018/03/31	1	49.60	0	0.00	48.45	1	1,319	0.08%
2018/03/15	0	0.00	3	47.60	47.65	-3	1,347	-0.22%
2018/02/23	0	0.00	1	44.95	45.05	-1	1,303	-0.08%
2018/02/21	1	44.50	0	0.00	44.65	1	1,323	0.08%
2018/02/09	1	44.15	1	44.50	44.35	0	1,328	0.00%
2018/02/07	1	44.55	2	44.75	44.60	-1	1,325	-0.08%
2018/02/06	1	43.80	3	43.60	43.90	-2	1,335	-0.15%
2018/01/25	3	45.60	0	0.00	45.45	3	1,338	0.22%
2018/01/23	1	46.10	0	0.00	46.10	1	1,310	0.08%
2018/01/22	1	46.60	0	0.00	46.70	1	1,299	0.08%
2018/01/17	0	0.00	1	47.40	47.40	-1	1,286	-0.08%
2018/01/15	1	46.55	0	0.00	46.55	1	1,270	0.08%
2018/01/11	2	46.65	0	0.00	46.55	2	1,269	0.16%
2018/01/05	0	0.00	1	45.70	46.45	-1	1,198	-0.08%