中鼎 (9933)-康和-板橋券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.15
漲跌
▼0.40
漲幅
-0.82%
成交量
13,201張
產業
上市其他類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	48.55	27.2	48.70	48.55	-22.2	4,204	-0.53%
2024/05/03	4	53.30	2	53.90	53.90	2	3,721	0.05%
2024/05/02	0	0.00	30	52.33	52.30	-30	3,607	-0.83%
2024/04/30	0	0.00	2	51.60	51.70	-2	3,534	-0.06%
2024/04/29	7.8	51.77	1	51.60	51.80	6.8	3,503	0.19%
2024/04/26	12	51.55	2	51.55	51.40	10	3,455	0.29%
2024/04/25	47	51.94	2	51.40	51.40	45	3,386	1.33%
2024/04/24	0	0.00	4	50.15	50.50	-4	3,229	-0.12%
2024/04/23	3	50.07	3	49.73	49.80	0	3,168	0.00%
2024/04/22	1	51.40	1	49.55	49.50	0	3,118	0.00%
2024/04/19	6	50.52	15	49.38	50.20	-9	2,973	-0.30%
2024/04/18	31	50.30	3	49.85	49.90	28	2,735	1.02%
2024/04/16	5	47.65	0	0.00	47.30	5	2,449	0.21%
2024/04/15	5	49.10	1	48.95	48.90	4	2,368	0.17%
2024/04/12	0	0.00	9	49.33	49.55	-9	2,322	-0.39%
2024/04/10	6	49.80	1.6	49.46	49.50	4.4	2,213	0.20%
2024/04/09	1	48.70	0	0.00	48.55	1	2,082	0.05%
2024/04/08	0	0.00	1	47.65	47.70	-1	2,016	-0.05%
2024/04/03	1	47.75	0	0.00	47.70	1	1,974	0.05%
2024/04/01	1	47.10	2	47.33	46.80	-1	1,897	-0.05%
2024/03/28	0	0.00	3	47.48	47.30	-3	1,846	-0.16%
2024/03/27	12	47.27	0	0.00	47.60	12	1,817	0.66%
2024/03/21	0	0.00	0.1	45.80	45.85	-0.1	1,646	0.00%
2024/03/19	1	45.45	1	45.30	45.30	0	1,585	0.00%
2024/03/13	0	0.00	1	44.75	45.30	-1	1,532	-0.07%
2024/03/11	1	45.35	0	0.00	45.25	1	1,465	0.07%
2024/03/08	0	0.00	1	44.70	44.70	-1	1,417	-0.07%
2024/03/06	2	44.33	2	44.38	44.25	0	1,373	0.00%
2024/03/05	0	0.00	2	43.95	43.90	-2	1,346	-0.15%
2024/03/01	3	43.68	3	43.97	43.70	0	1,382	0.00%
2024/02/19	0	0.00	2	43.08	42.90	-2	1,459	-0.14%
2024/01/15	0	0.00	1	42.00	42.75	-1	1,985	-0.05%
2024/01/03	0	0.00	0	42.60	42.15	0	2,126	0.00%
2023/12/20	0	0.00	4	42.05	42.20	-4	2,152	-0.19%
2023/12/18	1	42.85	0	0.00	42.60	1	2,128	0.05%
2023/12/15	1	43.50	0	0.00	43.50	1	2,105	0.05%
2023/12/14	0	0.00	2	43.80	43.80	-2	2,092	-0.10%
2023/12/13	3	43.50	0	0.00	43.65	3	2,077	0.14%
2023/12/12	0	0.00	0.1	43.90	43.80	-0.1	2,062	0.00%
2023/12/08	2	43.83	0	0.00	43.80	2	2,035	0.10%
2023/12/07	0	0.00	1	44.10	44.05	-1	2,024	-0.05%
2023/12/06	0	0.00	0.1	43.95	43.95	-0.1	2,014	0.00%
2023/12/05	1	43.75	1	44.10	44.10	0	2,001	0.00%
2023/12/04	2	44.13	1	44.35	44.15	1	2,006	0.05%
2023/11/21	1	42.70	0	0.00	42.90	1	1,846	0.05%
2023/11/20	0	0.00	1	42.70	43.05	-1	1,834	-0.05%
2023/11/17	0	0.00	1.4	43.61	43.50	-1.4	1,826	-0.08%
2023/11/16	0	0.00	2.1	43.90	43.95	-2.1	1,819	-0.12%
2023/11/15	1	43.15	5	43.53	43.70	-4	1,790	-0.22%
2023/11/14	5	43.69	2.3	43.01	42.95	2.7	1,735	0.16%
2023/11/13	0	0.00	7	42.79	42.90	-7	1,696	-0.41%
2023/11/10	4	42.95	0	0.00	42.90	4	1,671	0.24%
2023/11/09	0	0.00	3.1	42.67	42.65	-3.1	1,643	-0.19%
2023/11/08	3	42.55	0	0.00	42.65	3	1,601	0.19%
2023/11/07	0.1	41.95	2.3	42.09	42.15	-2.1	1,540	-0.14%
2023/11/06	0	0.00	12	41.62	41.80	-12	1,506	-0.80%
2023/11/03	17.2	41.36	3	41.55	41.55	14.2	1,470	0.97%
2023/11/01	0	39.60	0	0.00	39.80	0	1,309	0.00%
2023/10/27	0	0.00	2	39.85	39.90	-2	1,326	-0.15%
2023/10/26	5	39.77	0	0.00	39.80	5	1,332	0.38%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/09/12	1	39.85	0	0.00	40.00	1	1,351	0.07%
2023/09/07	1	40.50	0	0.00	40.10	1	1,343	0.07%
2023/08/24	0.2	38.90	0	0.00	38.80	0.2	1,343	0.01%
2023/08/23	0.1	38.80	0	0.00	38.85	0.1	1,343	0.01%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.07%
2023/08/14	0.1	39.65	0	0.00	39.60	0.1	1,317	0.01%
2023/08/09	0	0.00	0	40.60	40.10	0	1,374	0.00%
2023/08/04	0	0.00	20	40.20	40.15	-20	1,432	-1.40%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.01%
2023/07/24	0	0.00	20	40.70	40.55	-20	1,572	-1.27%
2023/07/19	2	40.00	0	0.00	40.10	2	1,578	0.13%
2023/07/17	0	0.00	13	40.70	40.50	-13	1,567	-0.83%
2023/07/14	0	0.00	0.1	40.05	39.90	-0.1	1,560	-0.01%
2023/07/10	0.1	39.95	0	0.00	39.80	0.1	1,613	0.01%
2023/07/07	0	0.00	0	39.90	39.75	0	1,628	0.00%
2023/07/04	15	42.12	1	42.15	42.10	14	1,519	0.92%
2023/07/03	18	42.12	0	0.00	42.15	18	1,525	1.18%
2023/06/29	0	0.00	1	41.95	42.05	-1	1,541	-0.06%
2023/06/28	1	41.90	0	0.00	41.95	1	1,568	0.06%
2023/06/20	0	0.00	0.4	42.05	41.75	-0.4	1,633	-0.02%
2023/06/14	0	0.00	2	42.05	42.10	-2	1,688	-0.12%
2023/06/08	0	0.00	0.3	42.30	41.90	-0.3	1,817	-0.02%
2023/06/06	2	42.00	0	0.00	41.95	2	1,914	0.10%
2023/06/02	0.7	41.50	0	0.00	41.80	0.7	2,075	0.04%
2023/05/11	0	0.00	0	40.80	40.25	0	1,969	0.00%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.01%
2023/04/28	0.5	42.50	0	0.00	42.50	0.5	1,852	0.03%
2023/04/26	0.1	42.15	0	0.00	42.15	0.1	1,836	0.01%
2023/04/19	0	0.00	10	42.70	42.55	-10	1,925	-0.52%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.05%
2023/03/30	0	0.00	20	42.35	42.40	-20	1,846	-1.08%
2023/03/24	0	0.00	2	42.45	42.55	-2	1,899	-0.11%
2023/03/14	0	0.00	1	41.35	41.25	-1	2,057	-0.05%
2023/03/10	0	0.00	0	42.40	42.20	0	2,049	0.00%
2023/03/09	0	0.00	4.5	42.98	42.80	-4.5	2,039	-0.22%
2023/03/03	0.3	44.55	0	0.00	44.80	0.3	1,888	0.01%
2023/02/24	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/02/23	0.8	44.55	0	0.00	44.65	0.8	2,027	0.04%
2023/02/22	0	0.00	1	44.05	44.20	-1	2,061	-0.05%
2023/02/21	4	44.35	1	44.15	44.25	3	2,090	0.14%
2023/02/15	1	43.95	0	0.00	43.85	1	2,384	0.04%
2023/02/14	0.4	44.20	0.4	44.30	44.50	0	2,436	0.00%
2023/02/10	0	0.00	2	43.50	43.60	-2	2,651	-0.08%
2023/02/09	1	43.60	0	0.00	43.65	1	2,917	0.03%
2023/02/07	0.1	44.00	1	43.85	44.20	-0.9	3,368	-0.03%
2023/02/06	0	0.00	1	43.60	43.70	-1	3,360	-0.03%
2023/02/02	1.4	43.35	5	43.70	43.25	-3.6	3,364	-0.11%
2023/01/17	5	42.50	0	0.00	42.45	5	3,394	0.15%
2023/01/12	2	42.53	1	42.65	42.40	1	3,498	0.03%
2023/01/10	3	43.15	0	0.00	43.20	3	3,508	0.09%
2023/01/03	0	0.00	0.5	41.73	42.10	-0.5	3,518	-0.01%
2022/12/29	0.3	41.90	0	0.00	42.15	0.3	3,537	0.01%
2022/12/16	1.1	43.23	1	43.20	42.80	0.1	3,722	0.00%
2022/12/15	0	0.00	4	42.85	42.85	-4	3,748	-0.11%
2022/12/14	0	0.00	0.2	42.84	42.85	-0.2	3,781	-0.01%
2022/12/13	3.2	43.03	0	0.00	42.85	3.2	3,826	0.08%
2022/12/12	0.1	43.35	1	43.30	43.35	-0.9	3,844	-0.02%
2022/12/09	2.1	42.73	0	0.00	42.65	2.1	3,832	0.05%
2022/12/08	1.3	42.77	3	43.13	43.05	-1.8	3,825	-0.05%
2022/12/07	4.4	43.14	1	43.50	42.15	3.4	3,798	0.09%
2022/12/06	0.7	42.13	1	41.80	42.05	-0.4	3,709	-0.01%
2022/12/05	1.1	41.41	0	0.00	41.30	1.1	3,691	0.03%
2022/12/02	0.1	41.80	0	0.00	41.80	0.1	3,745	0.00%
2022/12/01	0	0.00	30.3	41.48	41.70	-30.3	3,739	-0.81%
2022/11/30	0.1	40.73	0	0.00	40.65	0.1	3,791	0.00%
2022/11/29	1	40.40	0	0.00	40.40	1	3,918	0.03%
2022/11/28	0.1	40.50	1	40.10	40.40	-1	3,944	-0.02%
2022/11/25	2	40.30	0	0.00	40.40	2	3,936	0.05%
2022/11/24	3	40.05	2	40.35	40.20	1	3,921	0.03%
2022/11/23	1	40.15	3	40.15	40.25	-2	3,888	-0.05%
2022/11/21	0	0.00	2	40.20	40.15	-2	3,840	-0.05%
2022/11/17	0.1	40.05	0	0.00	39.90	0.1	3,751	0.00%
2022/11/15	8	40.01	1	39.90	40.00	7	3,659	0.19%
2022/11/14	0	0.00	3	39.90	40.25	-3	3,582	-0.08%
2022/11/11	3.4	39.28	3	39.75	39.10	0.4	3,500	0.01%
2022/11/07	20	38.94	0	0.00	38.60	20	3,174	0.63%
2022/11/04	23	40.00	4	39.64	40.10	19	2,913	0.65%
2022/11/03	4	42.71	0	0.00	42.70	4	2,588	0.15%
2022/11/02	0.5	47.10	0	0.00	47.40	0.5	2,445	0.02%
2022/11/01	0.1	47.00	0	0.00	47.30	0.1	2,439	0.00%
2022/10/26	0	0.00	5	46.12	46.60	-5	2,447	-0.20%
2022/10/25	0	0.00	8	45.93	45.95	-8	2,428	-0.33%
2022/10/24	18	45.75	4	45.40	45.40	14	2,424	0.58%
2022/10/21	2	46.18	0	0.00	46.20	2	2,423	0.08%
2022/10/13	10	44.30	0	0.00	44.15	10	2,377	0.42%
2022/10/06	0	0.00	0	46.00	45.80	0	2,302	0.00%
2022/09/26	2	47.45	0	0.00	47.25	2	2,273	0.09%
2022/09/23	0	0.00	1	49.05	49.00	-1	2,289	-0.04%
2022/09/22	1	48.50	0	0.00	49.50	1	2,315	0.04%
2022/09/14	0	0.00	0.4	47.35	47.30	-0.4	2,316	-0.02%
2022/09/08	0	0.00	0.1	48.25	47.80	-0.1	2,601	0.00%
2022/09/06	0	0.00	0.1	48.35	48.35	-0.1	2,772	0.00%
2022/09/05	0.5	47.40	0	0.00	48.85	0.5	2,685	0.02%
2022/09/02	3	45.53	7	45.91	45.95	-4	2,527	-0.16%
2022/08/30	7	45.22	0	0.00	45.35	7	2,491	0.28%
2022/08/29	5	45.08	0	0.00	45.30	5	2,489	0.20%
2022/08/26	0.5	45.70	7	45.60	45.95	-6.5	2,486	-0.26%
2022/08/18	0	0.00	0	45.75	45.55	0	2,519	0.00%
2022/08/15	0	0.00	0.1	45.00	44.60	-0.1	2,537	0.00%
2022/08/09	0	0.00	1	43.70	43.85	-1	2,537	-0.04%
2022/08/05	0.1	43.25	0	0.00	43.60	0.1	2,563	0.00%
2022/08/04	2	43.23	2.2	42.54	42.50	-0.2	2,570	-0.01%
2022/07/29	0.3	44.20	1	43.80	44.45	-0.7	2,713	-0.03%
2022/07/27	0.5	44.50	0	0.00	44.75	0.5	2,731	0.02%
2022/07/20	0	0.00	0.1	41.80	41.40	-0.1	2,697	0.00%
2022/06/30	1	44.90	0	0.00	44.90	1	2,764	0.04%
2022/06/23	0.5	46.80	1	47.90	47.05	-0.5	2,752	-0.02%
2022/06/22	1	48.95	2	48.90	48.90	-1	2,797	-0.04%
2022/06/21	2	48.93	2	48.00	49.00	0	2,765	0.00%
2022/06/20	7.9	48.65	5	47.75	47.75	2.9	2,715	0.11%
2022/05/26	0	0.00	3	45.20	45.00	-3	2,863	-0.10%
2022/05/23	0	0.00	0.1	44.80	43.65	-0.1	2,944	0.00%
2022/05/20	7	45.40	0	0.00	45.20	7	2,930	0.24%
2022/05/10	0	0.00	1	47.05	47.55	-1	3,095	-0.03%
2022/05/09	0	0.00	0.1	48.45	48.25	-0.1	3,097	0.00%
2022/05/06	1.2	48.23	0	0.00	49.15	1.2	3,105	0.04%
2022/04/28	0.1	45.45	0	0.00	45.60	0.1	3,012	0.00%
2022/04/25	0	0.00	1	47.05	46.80	-1	3,007	-0.03%
2022/04/22	0.5	47.45	0	0.00	47.80	0.5	2,993	0.02%
2022/04/21	0	0.00	1.1	46.67	46.70	-1.1	2,952	-0.04%
2022/04/19	5.5	46.80	5	47.15	47.15	0.5	2,934	0.02%
2022/04/18	0	0.00	0.2	46.30	45.75	-0.2	2,926	-0.01%
2022/04/12	0.2	45.95	0	0.00	46.50	0.2	2,943	0.01%
2022/04/07	0.2	45.20	0	0.00	45.50	0.2	2,880	0.01%
2022/04/01	0.1	45.95	1	46.30	46.20	-0.9	2,840	-0.03%
2022/03/31	0.3	46.10	0	0.00	46.35	0.3	2,833	0.01%
2022/03/30	1	46.25	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0.1	46.70	2	46.85	47.00	-1.9	2,794	-0.07%
2022/03/28	1	45.60	4	45.70	46.05	-3	2,731	-0.11%
2022/03/25	6.3	45.91	0	0.00	46.50	6.3	2,691	0.23%
2022/03/22	0.3	44.98	1	44.95	44.90	-0.7	2,564	-0.03%
2022/03/21	0.9	44.60	1	44.70	45.00	-0.1	2,547	0.00%
2022/03/18	2	44.96	2	44.88	44.00	0	2,497	0.00%
2022/03/17	5.9	45.51	10.2	45.35	44.80	-4.3	2,438	-0.17%
2022/03/16	7.2	45.03	3	45.33	45.40	4.2	2,376	0.18%
2022/03/15	23.2	44.41	5	45.10	45.10	18.2	2,324	0.78%
2022/03/14	0	0.00	1	44.60	44.85	-1	2,228	-0.04%
2022/03/11	2.7	43.73	0	0.00	44.15	2.7	2,134	0.13%
2022/03/08	0.2	40.20	0	0.00	40.40	0.2	1,854	0.01%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/03/01	0.5	41.30	1	41.35	41.55	-0.5	1,789	-0.03%
2022/02/25	1.5	40.47	0	0.00	41.15	1.5	1,770	0.08%
2022/02/23	0	0.00	1	40.70	40.70	-1	1,689	-0.06%
2022/02/22	0.4	41.10	0	0.00	40.95	0.4	1,667	0.02%
2022/02/17	0.3	41.20	0	0.00	41.10	0.3	1,665	0.02%
2022/02/16	0	0.00	1	40.85	41.00	-1	1,626	-0.06%
2022/02/15	1	40.37	0	0.00	40.65	1	1,603	0.06%
2022/02/14	0	0.00	1	40.10	40.20	-1	1,561	-0.06%
2022/02/07	0.1	39.50	0	0.00	39.70	0.1	1,416	0.01%
2022/01/25	0	0.00	1	38.10	38.05	-1	1,345	-0.07%
2022/01/11	0	0.00	4	38.75	38.60	-4	1,211	-0.33%
2022/01/07	0.4	37.65	0	0.00	37.65	0.4	1,121	0.03%
2022/01/04	0	0.00	1	37.20	37.20	-1	1,099	-0.09%
2021/12/20	0	0.00	1	36.85	36.70	-1	1,107	-0.09%
2021/11/29	1	35.80	1	35.95	36.05	0	1,233	0.00%
2021/11/25	1	36.45	0	0.00	36.40	1	1,227	0.08%
2021/11/22	0	0.00	0	38.90	36.65	0	1,220	0.00%
2021/11/12	0	0.00	3	36.65	36.70	-3	1,226	-0.24%
2021/11/11	0	36.50	0	0.00	36.50	0	1,233	0.00%
2021/11/09	3	36.03	0	0.00	36.05	3	1,233	0.24%
2021/11/05	0	0.00	0.7	36.50	35.85	-0.7	1,235	-0.06%
2021/11/02	0.7	36.35	0	0.00	36.60	0.7	1,179	0.06%
2021/10/25	0	0.00	1	36.30	36.15	-1	1,245	-0.08%
2021/09/22	0	0.00	0.1	35.80	35.30	-0.1	1,377	-0.01%
2021/09/15	1	35.75	0	0.00	35.55	1	1,290	0.08%
2021/09/09	0	0.00	0.2	35.60	35.25	-0.2	1,304	-0.02%
2021/09/03	0	0.00	0.2	36.55	36.20	-0.2	1,252	-0.01%
2021/09/02	0	0.00	10	36.20	36.20	-10	1,248	-0.80%
2021/08/19	2	38.00	3	38.00	37.85	-1	1,216	-0.08%
2021/08/18	5	37.88	0	0.00	38.60	5	1,177	0.42%
2021/08/05	0.5	38.50	0	0.00	38.80	0.5	1,249	0.04%
2021/07/29	5	38.20	0	0.00	38.30	5	1,360	0.37%
2021/07/28	1	38.45	0	0.00	38.40	1	1,354	0.07%
2021/07/26	1	38.65	0	0.00	38.60	1	1,427	0.07%
2021/07/23	2	38.75	0	0.00	38.80	2	1,441	0.14%
2021/07/21	0	0.00	0	42.60	38.60	0	1,458	0.00%
2021/07/20	0	0.00	1.1	38.85	38.75	-1.1	1,463	-0.07%
2021/07/19	0	0.00	0.2	39.50	39.15	-0.2	1,483	-0.01%
2021/07/15	0	0.00	0.1	39.30	39.15	-0.1	1,607	0.00%
2021/07/13	0	0.00	1	39.05	39.35	-1	1,702	-0.06%
2021/07/12	0	0.00	0.1	39.40	39.00	-0.1	1,699	-0.01%
2021/07/07	0.2	38.80	3	39.15	38.80	-2.8	1,721	-0.16%
2021/07/01	0.1	38.90	0	0.00	39.10	0.1	1,791	0.01%
2021/06/30	5	39.69	0	0.00	39.20	5	1,803	0.28%
2021/06/28	0	0.00	1	38.60	38.50	-1	1,771	-0.06%
2021/06/25	0	0.00	0.1	38.70	38.35	-0.1	1,790	0.00%
2021/06/23	0	0.00	1.1	38.91	38.85	-1.1	1,880	-0.06%
2021/06/22	0.2	38.50	0	0.00	38.70	0.2	1,966	0.01%
2021/06/21	0	0.00	0.1	38.50	38.65	-0.1	2,049	0.00%
2021/06/16	0.1	38.10	0	0.00	38.55	0.1	2,311	0.01%
2021/06/08	0.2	37.70	0	0.00	37.90	0.2	2,440	0.01%
2021/06/01	0.3	37.80	0	0.00	38.00	0.3	2,575	0.01%
2021/05/20	0	0.00	0.2	37.00	36.65	-0.2	2,653	-0.01%
2021/05/19	0	0.00	0.1	37.25	36.90	-0.1	2,660	0.00%
2021/05/18	0.1	36.65	0	0.00	37.40	0.1	2,664	0.00%
2021/05/12	0	0.00	0.6	37.40	36.80	-0.6	2,587	-0.02%
2021/05/11	0.6	39.15	0	0.00	38.95	0.6	2,533	0.02%
2021/05/06	2	38.55	4	38.55	38.70	-2	2,458	-0.08%
2021/05/03	0	0.00	2	38.88	38.70	-2	2,409	-0.08%
2021/04/28	0	0.00	9	39.62	39.60	-9	2,380	-0.38%
2021/04/27	0	0.00	1	39.90	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	1.5	39.82	39.80	-1.5	2,379	-0.06%
2021/04/23	0	0.00	1.1	39.65	39.75	-1.1	2,362	-0.05%
2021/04/22	3.7	40.86	2.9	39.99	39.65	0.8	2,352	0.03%
2021/04/21	0.5	39.50	1	39.70	39.70	-0.5	2,230	-0.02%
2021/04/20	2.4	39.84	0	0.00	39.75	2.4	2,244	0.11%
2021/04/19	0	0.00	3	39.35	39.45	-3	2,230	-0.13%
2021/04/16	0	0.00	1	38.40	38.60	-1	2,201	-0.05%
2021/04/15	0.3	38.10	0.5	38.75	38.40	-0.2	2,204	-0.01%
2021/04/14	0	0.00	0.1	38.60	38.25	-0.1	2,282	0.00%
2021/04/08	10	37.80	5	38.30	38.35	5	2,308	0.22%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2021/03/29	1.9	37.58	0	0.00	37.60	1.9	2,295	0.08%
2021/03/26	1	37.40	0	0.00	37.70	1	2,286	0.04%
2021/03/25	3	36.77	3	36.95	36.80	0	2,260	0.00%
2021/03/23	3	36.55	0	36.65	36.20	3	2,104	0.14%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/15	11	36.80	0	0.00	36.85	11	1,766	0.62%
2021/02/24	0	0.00	0.3	36.85	36.75	-0.3	1,688	-0.02%
2021/02/19	0	0.00	0.2	36.60	36.55	-0.2	1,681	-0.01%
2021/02/17	0.5	35.94	0	0.00	36.00	0.5	1,677	0.03%
2021/01/29	1	35.25	0	0.00	35.00	1	1,725	0.06%
2021/01/25	2	35.00	0	0.00	35.35	2	1,712	0.12%
2021/01/21	0	0.00	2	35.25	35.40	-2	1,709	-0.12%
2021/01/13	4	36.78	0	0.00	36.85	4	1,772	0.23%
2021/01/05	1	38.05	0	0.00	38.15	1	1,608	0.06%
2020/12/31	1	38.35	0	0.00	38.20	1	1,575	0.06%
2020/12/30	0	0.00	7	38.34	38.55	-7	1,560	-0.45%
2020/12/29	2	38.53	0	0.00	38.55	2	1,555	0.13%
2020/12/28	2	38.80	0	0.00	38.75	2	1,577	0.13%
2020/12/25	2	38.55	0	0.00	38.55	2	1,610	0.12%
2020/12/23	0	0.00	0.1	39.28	38.25	-0.1	1,623	0.00%
2020/12/15	0	0.00	0	38.80	38.45	0	1,734	0.00%
2020/12/10	0	0.00	0	38.55	38.10	0	1,826	0.00%
2020/12/09	1	38.15	0	0.00	38.10	1	1,844	0.05%
2020/12/07	0	0.00	1.6	38.76	38.70	-1.6	2,041	-0.08%
2020/11/30	0	0.00	4	39.33	39.15	-4	2,605	-0.15%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/25	0.5	39.10	0	0.00	39.35	0.5	2,648	0.02%
2020/11/23	0.7	39.45	0	0.00	39.80	0.7	2,637	0.03%
2020/11/19	6	40.10	5	39.70	39.75	1	2,638	0.04%
2020/11/18	2	39.98	1	40.00	40.00	1	2,627	0.04%
2020/11/16	1	39.70	0	0.00	39.50	1	2,631	0.04%
2020/11/13	0	0.00	2	39.55	39.35	-2	2,631	-0.08%
2020/11/11	0	0.00	5	39.66	39.60	-5	2,622	-0.19%
2020/11/09	0	0.00	0.3	38.60	38.60	-0.3	2,585	-0.01%
2020/11/04	0.1	38.70	3	39.00	38.95	-2.9	2,573	-0.11%
2020/10/29	0.4	38.50	0	0.00	39.35	0.4	2,612	0.02%
2020/10/27	0	0.00	2	38.60	38.70	-2	2,588	-0.08%
2020/10/26	0	0.00	1	38.55	38.60	-1	2,587	-0.04%
2020/10/23	3	38.80	0	0.00	38.70	3	2,593	0.12%
2020/10/20	2	38.25	0	0.00	38.30	2	2,596	0.08%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/08	3	39.65	0	0.00	39.45	3	2,674	0.11%
2020/10/07	0	0.00	3	39.60	39.55	-3	2,679	-0.11%
2020/10/06	2	39.85	2	39.75	39.75	0	2,679	0.00%
2020/10/05	0	0.00	1	39.45	39.45	-1	2,701	-0.04%
2020/09/29	0	0.00	2	39.05	39.10	-2	2,668	-0.07%
2020/09/24	1	37.55	0	0.00	37.70	1	2,640	0.04%
2020/09/18	2	40.03	0	0.00	39.75	2	2,753	0.07%
2020/09/15	3	39.45	0	0.00	38.90	3	3,039	0.10%
2020/09/11	0	0.00	12	40.79	39.75	-12	3,202	-0.37%
2020/09/10	5	39.90	7	39.68	39.90	-2	3,088	-0.06%
2020/09/09	5	39.26	8	39.95	39.60	-3	3,036	-0.10%
2020/09/07	1	38.25	0	0.00	38.65	1	2,923	0.03%
2020/09/04	5	39.64	8	39.59	39.00	-3	2,890	-0.10%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/08/12	1	35.05	0	0.00	35.05	1	3,113	0.03%
2020/08/07	0	0.00	0.5	35.90	35.50	-0.5	3,204	-0.02%
2020/08/06	0	0.00	1	36.30	36.45	-1	3,202	-0.03%
2020/07/30	4	35.05	0	0.00	35.05	4	3,338	0.12%
2020/07/17	5	38.65	0	0.00	38.65	5	3,424	0.15%
2020/07/15	5	38.40	0	0.00	38.75	5	3,453	0.14%
2020/07/09	0	0.00	1	39.15	39.15	-1	3,478	-0.03%
2020/07/08	0.5	39.00	0	0.00	39.25	0.5	3,476	0.01%
2020/07/01	2	38.70	0	0.00	38.80	2	3,549	0.06%
2020/06/30	0	0.00	6	39.73	39.00	-6	3,571	-0.17%
2020/06/18	1	39.05	1	39.30	39.45	0	2,947	0.00%
2020/06/16	0	0.00	2	37.85	37.85	-2	2,887	-0.07%
2020/06/15	5	37.55	0	0.00	37.00	5	2,897	0.17%
2020/06/11	1	38.10	0	0.00	38.20	1	2,827	0.04%
2020/06/09	0	0.00	1	40.20	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	7	38.69	39.30	-7	2,721	-0.26%
2020/05/28	0	0.00	0.5	34.90	34.25	-0.5	2,555	-0.02%
2020/05/20	0.5	34.10	0	0.00	34.30	0.5	2,470	0.02%
2020/05/14	0	0.00	20	33.32	33.35	-20	2,387	-0.84%
2020/05/11	4	34.25	0	0.00	34.25	4	2,322	0.17%
2020/05/07	0	0.00	20	32.73	32.80	-20	2,242	-0.89%
2020/04/30	10	32.15	0	0.00	32.95	10	2,128	0.47%
2020/04/29	10	31.15	0	0.00	31.60	10	2,061	0.49%
2020/04/16	20	31.00	0	0.00	30.90	20	1,889	1.06%
2020/04/09	0	0.00	2	30.10	30.20	-2	1,874	-0.11%
2020/03/10	2	33.28	0	0.00	33.45	2	1,561	0.13%
2020/03/06	1	35.00	0	0.00	34.85	1	1,566	0.06%
2020/03/05	1	35.45	0	0.00	35.15	1	1,578	0.06%
2020/02/18	2	37.10	0	0.00	37.20	2	1,884	0.11%
2020/01/30	3	36.95	0	0.00	36.90	3	2,097	0.14%
2020/01/20	5	38.25	0	0.00	38.00	5	2,082	0.24%
2020/01/14	0	0.00	1	38.05	38.05	-1	2,080	-0.05%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/02	1	37.65	0	0.00	37.50	1	1,803	0.06%
2019/11/29	3	37.60	0	0.00	37.65	3	1,774	0.17%
2019/11/26	1	37.55	0	0.00	36.60	1	1,741	0.06%
2019/11/22	0	0.00	3	37.85	37.80	-3	1,666	-0.18%
2019/11/19	3	35.90	1	35.90	35.90	2	1,492	0.13%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.55	0	0.00	37.40	1	1,325	0.08%
2019/11/13	3	38.60	0	0.00	38.40	3	1,286	0.23%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	4	39.55	0	0.00	39.35	4	1,226	0.33%
2019/11/08	3	40.33	0	0.00	40.20	3	1,190	0.25%
2019/11/07	0	0.00	1	41.30	41.10	-1	1,165	-0.09%
2019/11/06	1	40.25	0	0.00	40.10	1	1,130	0.09%
2019/11/01	1	41.15	0	0.00	40.90	1	1,082	0.09%
2019/10/31	4	41.58	0	0.00	40.90	4	1,071	0.37%
2019/10/30	1	41.75	0	0.00	41.70	1	1,033	0.10%
2019/10/28	2	41.95	1	42.00	42.00	1	1,030	0.10%
2019/10/21	0	0.00	1	42.05	42.10	-1	1,001	-0.10%
2019/10/15	1	41.45	0	0.00	41.60	1	947	0.11%
2019/08/14	0	0.00	1.4	43.90	43.65	-1.4	842	-0.17%
2019/07/29	0.1	45.40	0	0.00	45.10	0.1	898	0.01%
2019/06/27	0	0.00	1	46.70	46.75	-1	904	-0.11%
2019/06/13	1	45.50	0	0.00	45.60	1	902	0.11%
2019/06/11	0.1	45.85	0	0.00	45.75	0.1	892	0.01%
2019/05/23	0	0.00	1	46.50	46.40	-1	793	-0.13%
2019/05/13	0	0.00	1	46.30	46.25	-1	716	-0.14%
2019/05/10	1.1	45.82	0	0.00	45.90	1.1	718	0.15%
2019/05/02	0.1	47.35	0	0.00	47.60	0.1	671	0.01%
2019/04/22	0	0.00	1.2	47.07	46.95	-1.2	630	-0.19%
2019/04/19	0.1	47.00	0	0.00	47.25	0.1	632	0.01%
2019/04/18	1	46.75	0.3	47.25	46.80	0.7	641	0.12%
2019/04/15	1	47.35	0	0.00	47.55	1	668	0.15%
2019/04/12	0.2	47.20	0	0.00	47.10	0.2	672	0.03%
2019/04/09	0.2	47.20	2	47.65	47.15	-1.8	659	-0.27%
2019/04/03	1	47.70	0	0.00	47.15	1	637	0.16%
2019/03/27	2	48.70	0	0.00	48.70	2	601	0.33%
2019/03/13	0	0.00	0.2	49.00	48.55	-0.2	582	-0.04%
2019/03/05	0.3	48.40	0	0.00	48.70	0.3	609	0.05%
2019/03/04	0.4	48.20	0	0.00	48.45	0.4	608	0.06%
2019/02/13	0	0.00	0.2	50.80	47.60	-0.2	619	-0.03%
2019/02/12	0	0.00	1	47.55	47.35	-1	624	-0.16%
2019/02/11	0.3	47.30	0	0.00	47.55	0.3	636	0.04%
2019/01/22	0	0.00	11	46.95	47.25	-11	653	-1.68%
2019/01/14	0.5	46.50	0	0.00	46.80	0.5	707	0.06%
2019/01/04	0.5	44.90	0	0.00	45.15	0.5	745	0.07%
2018/10/16	0.1	45.50	0	0.00	45.00	0.1	1,190	0.01%
2018/10/11	0	0.00	10	45.55	45.50	-10	1,173	-0.85%
2018/10/09	0	0.00	0.3	48.30	47.80	-0.3	1,155	-0.03%
2018/10/05	0	0.00	0.3	48.15	47.70	-0.3	1,159	-0.02%
2018/10/01	0.1	49.50	0	0.00	49.80	0.1	1,218	0.01%
2018/09/18	0.5	49.25	0	0.00	49.55	0.5	1,223	0.04%
2018/09/14	1	50.10	1	49.35	49.35	0	1,229	0.00%
2018/09/13	1	50.00	1	49.70	49.70	0	1,229	0.00%
2018/09/07	0	0.00	13	47.35	47.45	-13	1,185	-1.10%
2018/09/06	13	47.30	0	0.00	47.25	13	1,196	1.09%
2018/09/05	0.1	47.85	0	0.00	47.50	0.1	1,187	0.01%
2018/09/04	0	0.00	1	47.75	47.85	-1	1,191	-0.08%
2018/08/31	0.2	47.05	0	0.00	47.05	0.2	1,159	0.02%
2018/08/29	0.2	46.50	0	0.00	46.00	0.2	1,146	0.02%
2018/08/21	1	45.75	6	45.93	45.90	-5	1,189	-0.42%
2018/08/20	9	45.55	0	0.00	45.20	9	1,198	0.75%
2018/08/17	1	45.50	0	0.00	45.75	1	1,215	0.08%
2018/08/01	1	46.25	0	0.00	46.40	1	1,228	0.08%
2018/07/24	0	0.00	3	49.70	49.80	-3	1,213	-0.25%
2018/06/25	3	50.00	0	0.00	49.70	3	1,753	0.17%
2018/06/21	1	49.10	2	49.33	49.55	-1	1,696	-0.06%
2018/06/12	0	0.00	2	48.80	48.75	-2	1,723	-0.12%
2018/06/11	0	0.00	5	48.95	48.90	-5	1,724	-0.29%
2018/06/08	1	49.10	0	0.00	49.00	1	1,747	0.06%
2018/05/28	0	0.00	2	49.60	49.80	-2	1,813	-0.11%
2018/05/14	0	0.00	29	47.40	47.50	-29	1,800	-1.61%
2018/05/11	0	0.00	2	47.50	47.55	-2	1,807	-0.11%
2018/05/08	0	0.00	121	47.50	47.65	-121	1,787	-6.77%	大賣/鉅額交易
2018/05/07	0	0.00	71	48.49	48.20	-71	1,764	-4.02%
2018/05/03	0	0.00	0.1	49.15	48.70	-0.1	1,753	-0.01%
2018/05/02	27	49.29	0	0.00	48.80	27	1,756	1.54%
2018/04/19	0	0.00	100	51.20	51.00	-100	1,714	-5.83%
2018/04/17	0.1	49.90	0	0.00	50.20	0.1	1,659	0.01%
2018/04/10	104	51.80	0	0.00	50.50	104	1,625	6.40%	大買/鉅額交易
2018/04/03	1	49.50	0	0.00	48.70	1	1,391	0.07%
2018/04/02	70	49.00	0	0.00	48.70	70	1,336	5.24%
2018/03/31	130	50.01	0	0.00	48.45	130	1,319	9.85%	大買/鉅額交易
2018/02/05	0	0.00	0.1	45.15	44.65	-0.1	1,323	-0.01%
2018/01/24	0	0.00	0.1	46.25	45.80	-0.1	1,328	-0.01%
2018/01/19	5.2	46.56	0	0.00	47.05	5.2	1,284	0.40%