中鼎 (9933)-群益金鼎券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	152	51.65	51	51.41	51.70	101	3,534	2.86%	大買/鉅額交易
2024/04/29	58	51.71	16	51.03	51.80	42	3,503	1.20%
2024/04/26	161	51.51	16	50.98	51.40	145	3,455	4.20%	大買/鉅額交易
2024/04/25	150	51.44	2	51.65	51.40	148	3,386	4.37%	大買/鉅額交易
2024/04/24	110	50.52	0	0.00	50.50	110	3,229	3.41%	大買/鉅額交易
2024/04/23	31	49.73	29	49.25	49.80	2	3,168	0.06%
2024/04/22	18	49.89	16	50.54	49.50	2	3,118	0.06%
2024/04/19	50.1	50.14	232	50.32	50.20	-181.9	2,973	-6.12%	大賣/鉅額交易
2024/04/18	24	49.88	30	49.86	49.90	-6	2,735	-0.22%
2024/04/17	3	48.17	3	48.03	48.45	0	2,496	0.00%
2024/04/16	22	47.30	19	48.03	47.30	3	2,449	0.12%
2024/04/15	14	49.00	312.1	49.18	48.90	-298.1	2,368	-12.58%	大賣/鉅額交易
2024/04/12	1	49.45	2	49.45	49.55	-1	2,322	-0.04%
2024/04/11	172	49.00	24	48.85	49.20	148	2,276	6.50%	大買/鉅額交易
2024/04/10	177	49.54	19	49.54	49.50	158	2,213	7.14%	大買/鉅額交易
2024/04/09	202	48.61	5	48.53	48.55	197	2,082	9.46%	大買/鉅額交易
2024/04/08	113	47.75	7	47.77	47.70	106	2,016	5.26%	大買/鉅額交易
2024/04/03	151	47.51	1	47.45	47.70	150	1,974	7.60%	大買/鉅額交易
2024/04/02	156	46.58	19	46.30	46.85	137	1,928	7.11%	大買/鉅額交易
2024/04/01	17	46.82	28	47.32	46.80	-11	1,897	-0.58%
2024/03/29	0	0.00	1	47.40	47.40	-1	1,864	-0.05%
2024/03/28	0	0.00	5	47.18	47.30	-5	1,846	-0.27%
2024/03/27	13	47.27	10	47.53	47.60	3	1,817	0.17%
2024/03/26	13	46.50	1	46.75	45.50	12	1,677	0.72%
2024/03/25	0	0.00	2	45.58	45.80	-2	1,636	-0.12%
2024/03/22	0	0.00	1	45.70	45.75	-1	1,643	-0.06%
2024/03/21	11	45.74	11	45.53	45.85	0	1,646	0.00%
2024/03/20	2	45.60	5	45.49	45.45	-3	1,621	-0.19%
2024/03/19	2.1	45.25	3	45.17	45.30	-0.9	1,585	-0.06%
2024/03/18	3.1	44.68	5	44.52	44.80	-2	1,581	-0.12%
2024/03/15	15	44.30	15	44.26	44.35	0	1,577	0.00%
2024/03/14	10	44.91	10	45.01	44.90	0	1,543	0.00%
2024/03/13	1	45.30	2	44.73	45.30	-1	1,532	-0.07%
2024/03/12	13	44.65	14	44.69	44.65	-1	1,491	-0.07%
2024/03/11	0	0.00	1	45.30	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	152	44.17	44.70	-152	1,417	-10.72%	大賣/鉅額交易
2024/03/07	0	0.00	17	44.01	44.20	-17	1,376	-1.23%
2024/03/06	0	0.00	24.1	44.23	44.25	-24.1	1,373	-1.75%
2024/03/04	10	43.50	0	0.00	43.55	10	1,336	0.75%
2024/03/01	136	43.77	5	43.97	43.70	131	1,382	9.48%	大買/鉅額交易
2024/02/29	2	42.68	2	43.05	42.95	0	1,371	0.00%
2024/02/27	0	0.00	1	43.05	42.80	-1	1,369	-0.07%
2024/02/26	2	42.58	0	0.00	42.90	2	1,372	0.15%
2024/02/22	0.2	43.00	0	0.00	42.95	0.2	1,394	0.01%
2024/02/21	0.4	42.95	0	0.00	43.25	0.4	1,418	0.03%
2024/02/20	0	0.00	33	42.84	42.70	-33	1,429	-2.31%
2024/02/19	22	42.78	2	42.93	42.90	20	1,459	1.37%
2024/02/15	1	41.90	0	0.00	41.90	1	1,548	0.06%
2024/02/05	1	42.00	20	41.95	42.00	-19	1,565	-1.21%
2024/02/01	1	42.35	24	42.47	42.30	-23	1,668	-1.38%
2024/01/31	30	42.28	0	0.00	42.30	30	1,725	1.74%
2024/01/30	1	42.00	0	0.00	41.80	1	1,749	0.06%
2024/01/25	1	42.15	0	0.00	42.05	1	1,957	0.05%
2024/01/24	2	42.10	0	0.00	42.15	2	1,957	0.10%
2024/01/18	0	0.00	1	42.30	42.05	-1	1,967	-0.05%
2024/01/17	262	42.12	0	0.00	42.05	262	1,975	13.26%	大買/鉅額交易
2024/01/16	4	42.54	1	42.60	42.25	3	1,973	0.15%
2024/01/15	17	42.58	1	42.25	42.75	16	1,985	0.81%
2024/01/11	2	42.10	0	0.00	42.15	2	1,985	0.10%
2024/01/10	50	42.15	0	0.00	42.15	50	2,011	2.49%
2023/12/27	1	42.50	0	0.00	42.15	1	2,157	0.05%
2023/12/26	5.2	42.54	1	42.50	42.50	4.2	2,155	0.19%
2023/12/20	2	42.15	2	42.05	42.20	0	2,152	0.00%
2023/12/19	15	42.03	16.3	42.03	42.00	-1.3	2,145	-0.06%
2023/12/18	14	42.75	12	43.13	42.60	2	2,128	0.09%
2023/12/15	12	43.63	17	43.82	43.50	-5	2,105	-0.24%
2023/12/14	8	43.79	10	43.78	43.80	-2	2,092	-0.10%
2023/12/13	7	43.63	17	43.45	43.65	-10	2,077	-0.48%
2023/12/12	5	43.80	6	43.83	43.80	-1	2,062	-0.05%
2023/12/11	15	43.84	15	43.66	43.85	0	2,051	0.00%
2023/12/08	27.5	43.83	21	43.86	43.80	6.5	2,035	0.32%
2023/12/07	4.3	44.01	7	44.04	44.05	-2.7	2,024	-0.13%
2023/12/06	9	44.09	4	44.18	43.95	5	2,014	0.25%
2023/12/05	6	44.03	6	43.75	44.10	0	2,001	0.00%
2023/12/04	7.1	44.17	7	44.13	44.15	0.1	2,006	0.00%
2023/12/01	2	44.33	3	44.52	44.35	-1	2,046	-0.05%
2023/11/30	9	43.84	9	43.82	43.85	0	1,993	0.00%
2023/11/29	13	43.92	11	43.96	44.00	2	1,975	0.10%
2023/11/28	19.5	43.74	14	43.76	43.60	5.5	1,960	0.28%
2023/11/27	2	43.20	5.2	43.61	43.20	-3.2	1,898	-0.17%
2023/11/24	0.2	42.88	24.2	42.96	43.05	-24	1,867	-1.29%
2023/11/22	0	0.00	3	42.90	43.10	-3	1,859	-0.16%
2023/11/21	17	42.86	17	42.81	42.90	0	1,846	0.00%
2023/11/20	8	43.00	0	0.00	43.05	8	1,834	0.44%
2023/11/17	7	43.50	5	43.43	43.50	2	1,826	0.11%
2023/11/16	0	0.00	1	44.00	43.95	-1	1,819	-0.05%
2023/11/15	11	43.68	12	43.37	43.70	-1	1,790	-0.06%
2023/11/14	15	42.97	17	43.59	42.95	-2	1,735	-0.12%
2023/11/13	23	42.79	14	42.57	42.90	9	1,696	0.53%
2023/11/10	11	42.92	11	42.85	42.90	0	1,671	0.00%
2023/11/09	14	42.66	14	42.75	42.65	0	1,643	0.00%
2023/11/08	31	42.60	16	42.67	42.65	15	1,601	0.94%
2023/11/07	13	42.09	11	41.92	42.15	2	1,540	0.13%
2023/11/03	0	0.00	49	41.48	41.55	-49	1,470	-3.33%
2023/11/02	21	39.55	0	0.00	39.55	21	1,312	1.60%
2023/11/01	1	39.55	0	0.00	39.80	1	1,309	0.08%
2023/10/30	61	39.76	300	39.71	39.85	-239	1,320	-18.10%	大賣/鉅額交易
2023/10/27	1	39.85	0	0.00	39.90	1	1,326	0.08%
2023/10/24	10	39.50	0	0.00	39.50	10	1,326	0.75%
2023/10/20	305	39.52	0.1	39.70	39.50	305	1,324	23.02%	大買/鉅額交易
2023/10/19	0.1	39.30	0	0.00	39.45	0.1	1,317	0.00%
2023/10/18	0	0.00	0.4	39.65	39.50	-0.4	1,311	-0.03%
2023/10/17	2.4	39.91	0	0.00	39.75	2.4	1,289	0.19%
2023/10/16	1	40.15	2	40.20	40.15	-1	1,283	-0.08%
2023/10/11	0	0.00	300.1	39.30	39.45	-300.1	1,246	-24.08%	大賣/鉅額交易
2023/10/06	2	39.05	0	0.00	39.05	2	1,228	0.16%
2023/10/04	2	39.10	0	0.00	39.00	2	1,211	0.17%
2023/10/03	1.1	39.35	0	0.00	39.20	1.1	1,213	0.09%
2023/10/02	11	39.31	0	0.00	39.35	11	1,244	0.88%
2023/09/26	1	39.70	300	39.55	39.45	-299	1,343	-22.25%	大賣/鉅額交易
2023/09/25	1	39.65	0	0.00	39.70	1	1,352	0.07%
2023/09/19	0	0.00	1	40.35	40.30	-1	1,347	-0.07%
2023/09/18	1	40.10	0	0.00	40.20	1	1,346	0.07%
2023/09/15	15	40.27	0	0.00	40.10	15	1,350	1.11%
2023/09/13	1	40.00	350.3	40.15	40.10	-349.3	1,342	-26.03%	大賣/鉅額交易
2023/09/12	0	0.00	8	40.10	40.00	-8	1,351	-0.59%
2023/09/11	1.1	39.93	0	0.00	39.95	1.1	1,350	0.08%
2023/09/08	0.1	40.35	0	0.00	40.40	0.1	1,347	0.00%
2023/09/07	1	40.21	1	40.65	40.10	0	1,343	0.00%
2023/09/06	0	40.90	1	40.25	40.75	-1	1,318	-0.07%
2023/09/05	1.1	39.91	0	0.00	39.95	1.1	1,256	0.08%
2023/09/04	0	0.00	200	39.70	39.70	-200	1,263	-15.83%	大賣/鉅額交易
2023/09/01	0.1	39.65	0	0.00	39.55	0.1	1,277	0.00%
2023/08/31	0	0.00	78	39.34	39.45	-78	1,276	-6.11%
2023/08/28	0	0.00	250	38.96	39.00	-250	1,316	-18.99%	大賣/鉅額交易
2023/08/22	0	0.00	200	39.00	39.00	-200	1,333	-15.00%	大賣/鉅額交易
2023/08/14	0	0.00	150	39.64	39.60	-150	1,317	-11.38%	大賣/鉅額交易
2023/08/09	0	0.00	150	40.05	40.10	-150	1,374	-10.91%	大賣/鉅額交易
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/07	1	40.05	0	0.00	40.35	1	1,402	0.07%
2023/08/04	1	40.05	0	0.00	40.15	1	1,432	0.07%
2023/08/01	2	40.18	0	0.00	40.25	2	1,573	0.13%
2023/07/31	0	0.00	150	40.41	40.35	-150	1,567	-9.57%	大賣/鉅額交易
2023/07/28	1	40.25	0	0.00	40.40	1	1,564	0.06%
2023/07/27	0	0.00	1	40.45	40.25	-1	1,565	-0.06%
2023/07/25	1	40.10	0	0.00	40.05	1	1,594	0.06%
2023/07/21	2	40.55	0	0.00	40.45	2	1,576	0.13%
2023/07/20	0	0.00	51	40.47	40.50	-51	1,580	-3.23%
2023/07/06	1.1	40.39	16	40.25	40.20	-14.9	1,601	-0.93%
2023/07/05	205	42.15	38	42.16	42.15	167	1,547	10.79%	大買/鉅額交易
2023/06/27	0.1	42.05	0	0.00	41.90	0.1	1,578	0.01%
2023/06/19	2	41.80	0	0.00	41.95	2	1,647	0.12%
2023/06/16	2	41.95	0	0.00	41.65	2	1,665	0.12%
2023/06/15	0	0.00	40	42.13	42.10	-40	1,663	-2.40%
2023/06/14	0	0.00	20	42.03	42.10	-20	1,688	-1.18%
2023/06/13	6	41.95	11	41.96	42.00	-5	1,707	-0.29%
2023/06/09	5	42.05	31	42.06	42.00	-26	1,766	-1.47%
2023/06/07	0	0.00	40	42.18	42.35	-40	1,867	-2.14%
2023/06/06	0	0.00	20	42.03	41.95	-20	1,914	-1.04%
2023/06/05	0	0.00	6	42.00	41.75	-6	2,066	-0.29%
2023/06/02	0	0.00	43	41.76	41.80	-43	2,075	-2.07%
2023/06/01	1	41.05	0	0.00	41.15	1	2,059	0.05%
2023/05/30	0	0.00	407	41.04	41.05	-407	2,026	-20.09%	大賣/鉅額交易
2023/05/22	0	0.00	10	41.75	41.70	-10	2,017	-0.50%
2023/05/19	0	0.00	3	41.43	41.40	-3	2,021	-0.15%
2023/05/17	0.1	40.80	0	0.00	40.90	0.1	2,024	0.00%
2023/05/16	1	40.75	0	0.00	40.80	1	2,000	0.05%
2023/05/15	0	0.00	28	41.20	40.80	-28	1,991	-1.41%
2023/05/12	5	40.75	1	40.80	40.80	4	1,966	0.20%
2023/05/10	1	40.30	150	40.32	40.30	-149	1,955	-7.62%	大賣/鉅額交易
2023/05/09	1	40.70	25	40.62	40.70	-24	1,938	-1.24%
2023/05/08	58	40.69	2	41.03	41.00	56	1,911	2.93%
2023/05/04	0	0.00	30	42.72	42.75	-30	1,832	-1.64%
2023/05/02	0	0.00	14	42.81	42.75	-14	1,839	-0.76%
2023/04/27	0	0.00	1	42.30	42.30	-1	1,831	-0.05%
2023/04/26	1	41.85	0	0.00	42.15	1	1,836	0.05%
2023/04/24	0	0.00	1	42.05	42.50	-1	1,828	-0.05%
2023/04/21	2	41.95	0	0.00	41.85	2	1,857	0.11%
2023/04/19	3	42.68	0	0.00	42.55	3	1,925	0.16%
2023/04/18	2	42.90	1	43.15	42.70	1	1,940	0.05%
2023/04/17	1	42.70	0	0.00	42.90	1	1,936	0.05%
2023/04/14	9	43.07	1	43.20	43.05	8	1,925	0.42%
2023/04/13	0	0.00	1	43.10	43.20	-1	1,933	-0.05%
2023/04/12	1	42.70	69	42.92	42.95	-68	1,893	-3.59%
2023/04/11	2	42.48	46	42.57	42.50	-44	1,874	-2.35%
2023/04/10	2	42.40	1	42.45	42.45	1	1,877	0.05%
2023/03/29	1	42.15	0	0.00	42.15	1	1,846	0.05%
2023/03/27	0	0.00	5	42.35	42.35	-5	1,870	-0.27%
2023/03/24	1	42.50	0	42.55	42.55	1	1,899	0.05%
2023/03/22	0	0.00	0	42.35	42.45	0	1,885	0.00%
2023/03/21	1	42.05	0	0.00	42.05	1	1,895	0.05%
2023/03/20	0	0.00	1	42.00	42.00	-1	1,914	-0.05%
2023/03/17	2	41.33	0	41.58	41.20	2	1,927	0.10%
2023/03/16	26	41.10	0	0.00	41.20	26	1,944	1.34%
2023/03/15	3	41.60	0.1	41.86	41.65	3	2,033	0.15%
2023/03/14	3.1	41.30	0	0.00	41.25	3.1	2,057	0.15%
2023/03/13	2	41.78	0	0.00	41.85	2	2,057	0.10%
2023/03/10	131	42.21	0	0.00	42.20	131	2,049	6.39%	大買/鉅額交易
2023/03/08	131	43.20	13	42.81	43.40	118	2,020	5.84%	大買/鉅額交易
2023/03/07	0	0.00	10	45.70	45.60	-10	1,876	-0.53%
2023/03/06	0	0.00	2	45.10	45.10	-2	1,880	-0.11%
2023/03/03	0	0.00	10	44.75	44.80	-10	1,888	-0.53%
2023/03/01	0	0.00	1	43.80	44.40	-1	1,961	-0.05%
2023/02/24	0	0.00	65	44.43	44.45	-65	1,991	-3.26%
2023/02/23	65	44.89	0	0.00	44.65	65	2,027	3.21%
2023/02/20	0	0.00	20	44.23	44.20	-20	2,146	-0.93%
2023/02/17	0	0.00	10	44.15	44.20	-10	2,220	-0.45%
2023/02/15	0	0.00	2	43.85	43.85	-2	2,384	-0.08%
2023/02/10	29	43.45	0	0.00	43.60	29	2,651	1.09%
2023/01/31	0	0.00	1	43.20	43.20	-1	3,386	-0.03%
2023/01/17	3	42.75	52	42.59	42.45	-49	3,394	-1.44%
2023/01/13	10	42.65	0.4	42.50	42.40	9.6	3,450	0.28%
2023/01/12	39	42.55	0	0.00	42.40	39	3,498	1.11%
2023/01/10	1	42.95	0	0.00	43.20	1	3,508	0.03%
2023/01/09	1	42.60	127	42.66	42.60	-126	3,486	-3.61%	大賣/鉅額交易
2022/12/29	40	41.83	0	0.00	42.15	40	3,537	1.13%
2022/12/28	0	0.00	2	42.10	42.00	-2	3,540	-0.06%
2022/12/22	5	41.58	0	0.00	41.60	5	3,655	0.14%
2022/12/20	140	41.73	0	0.00	41.35	140	3,704	3.78%	大買/鉅額交易
2022/12/19	100	42.51	0	0.00	42.30	100	3,709	2.70%
2022/12/16	30	42.40	16	43.09	42.80	14	3,722	0.38%
2022/12/13	2	43.15	0	0.00	42.85	2	3,826	0.05%
2022/12/09	0	0.00	5	42.75	42.65	-5	3,832	-0.13%
2022/12/05	0	0.00	1	41.95	41.30	-1	3,691	-0.03%
2022/12/02	2	41.75	2.1	42.00	41.80	-0.1	3,745	0.00%
2022/12/01	0	0.00	12	41.33	41.70	-12	3,739	-0.32%
2022/11/24	1	40.20	0	0.00	40.20	1	3,921	0.03%
2022/11/22	0	0.00	500	39.88	39.80	-500	3,856	-12.97%	大賣/鉅額交易
2022/11/21	0	0.00	500	39.81	40.15	-500	3,840	-13.02%	大賣/鉅額交易
2022/11/16	0	0.00	2	40.10	39.75	-2	3,717	-0.05%
2022/11/15	0	0.00	2	39.95	40.00	-2	3,659	-0.05%
2022/11/11	1	39.25	0	0.00	39.10	1	3,500	0.03%
2022/11/09	10	38.82	0	0.00	38.80	10	3,385	0.30%
2022/11/08	7	38.92	1	39.05	38.90	6	3,291	0.18%
2022/11/07	5	38.55	0	0.00	38.60	5	3,174	0.16%
2022/11/04	6.1	39.76	1,044	39.33	40.10	-1,037.9	2,913	-35.62%	大賣/鉅額交易
2022/11/02	0	0.00	1	47.35	47.40	-1	2,445	-0.04%
2022/10/31	1	46.90	0	0.00	46.90	1	2,445	0.04%
2022/10/24	274	45.67	0	0.00	45.40	274	2,424	11.30%	大買/鉅額交易
2022/10/21	0	0.00	0.1	46.24	46.20	-0.1	2,423	0.00%
2022/10/20	0	44.90	0	45.50	45.60	0	2,432	0.00%
2022/10/19	0	45.65	0	45.90	46.20	0	2,390	0.00%
2022/10/18	4	45.05	1	45.30	45.20	3	2,371	0.13%
2022/10/13	0.4	45.03	0	0.00	44.15	0.4	2,377	0.02%
2022/10/07	0	0.00	0	46.60	46.60	0	2,324	0.00%
2022/10/06	0	46.00	0	0.00	45.80	0	2,302	0.00%
2022/10/05	0	46.25	1	46.30	46.05	-1	2,307	-0.04%
2022/10/04	2	45.93	1	46.15	45.95	1	2,310	0.04%
2022/09/30	3	45.33	3	45.53	45.60	0	2,301	0.00%
2022/09/28	1	46.20	0	0.00	46.05	1	2,289	0.04%
2022/09/23	0	0.00	3	49.50	49.00	-3	2,289	-0.13%
2022/09/22	15	48.62	0	0.00	49.50	15	2,315	0.65%
2022/09/21	0	0.00	30	48.78	48.90	-30	2,267	-1.32%
2022/09/20	0	0.00	60	48.49	48.30	-60	2,235	-2.68%
2022/09/16	0	0.00	22	47.65	47.65	-22	2,217	-0.99%
2022/09/15	0	0.00	32	47.91	47.85	-32	2,266	-1.41%
2022/09/14	1	47.25	21	47.30	47.30	-20	2,316	-0.86%
2022/09/08	1	48.29	2	49.65	47.80	-1	2,601	-0.04%
2022/09/07	23	48.55	52	48.58	48.40	-29	2,727	-1.06%
2022/09/06	2	48.99	59	48.99	48.35	-57	2,772	-2.05%
2022/09/05	17	47.87	55.5	48.78	48.85	-38.5	2,685	-1.43%
2022/09/02	0	0.00	30	45.83	45.95	-30	2,527	-1.19%
2022/09/01	0	0.00	3	44.75	44.60	-3	2,497	-0.12%
2022/08/29	0	0.00	2	44.75	45.30	-2	2,489	-0.08%
2022/08/25	1	44.95	0	0.00	44.95	1	2,474	0.04%
2022/08/19	0.1	45.35	0	0.00	45.35	0.1	2,514	0.00%
2022/08/17	0.1	45.80	0	0.00	45.65	0.1	2,527	0.00%
2022/08/15	0	0.00	4	44.51	44.60	-4	2,537	-0.16%
2022/08/11	0	0.00	1	44.30	44.50	-1	2,528	-0.04%
2022/08/09	1	43.80	1	43.65	43.85	0	2,537	0.00%
2022/08/08	0	0.00	5	43.45	43.45	-5	2,550	-0.20%
2022/08/05	0	0.00	1	43.55	43.60	-1	2,563	-0.04%
2022/08/04	0	0.00	4	42.66	42.50	-4	2,570	-0.16%
2022/08/03	0	0.00	2	43.85	43.65	-2	2,550	-0.08%
2022/07/25	7	42.60	8	41.66	42.60	-1	2,698	-0.04%
2022/07/22	7	41.60	12	41.24	41.60	-5	2,689	-0.19%
2022/07/21	9	40.97	149	40.71	41.30	-140	2,710	-5.17%	大賣/鉅額交易
2022/07/20	6	41.72	1	41.40	41.40	5	2,697	0.19%
2022/07/19	1	42.20	0	0.00	41.95	1	2,690	0.04%
2022/07/18	0	0.00	3	42.25	42.00	-3	2,742	-0.11%
2022/07/15	3	41.92	6	42.18	41.90	-3	2,760	-0.11%
2022/07/14	1	41.95	3	42.10	42.20	-2	2,785	-0.07%
2022/07/13	4	41.76	0	0.00	41.55	4	2,843	0.14%
2022/07/12	1	41.60	0	0.00	41.70	1	2,841	0.04%
2022/07/08	1	41.90	0	0.00	41.85	1	2,837	0.04%
2022/07/07	1	40.90	0	0.00	40.90	1	2,825	0.04%
2022/07/05	15	41.09	1	41.00	41.30	14	2,820	0.50%
2022/07/04	0	0.00	7	42.13	41.15	-7	2,807	-0.25%
2022/07/01	7	43.11	0	0.00	42.40	7	2,799	0.25%
2022/06/30	2	45.05	0	0.00	44.90	2	2,764	0.07%
2022/06/28	2	46.25	0	0.00	46.25	2	2,702	0.07%
2022/06/24	1	47.60	11	47.67	46.55	-10	2,756	-0.36%
2022/06/23	2	48.33	1	48.80	47.05	1	2,752	0.04%
2022/06/22	0	0.00	10.1	49.34	48.90	-10.1	2,797	-0.36%
2022/06/21	2.1	48.17	12	48.87	49.00	-9.9	2,765	-0.36%
2022/06/20	7	47.94	64	49.23	47.75	-57	2,715	-2.10%
2022/06/17	19	49.05	50	48.95	48.10	-31	2,596	-1.19%
2022/06/16	13	49.11	50	49.39	48.00	-37	2,497	-1.48%
2022/06/15	0	0.00	21	47.92	47.60	-21	2,341	-0.90%
2022/06/10	0	0.00	40	46.38	46.00	-40	2,451	-1.63%
2022/06/09	0	0.00	10	46.25	46.15	-10	2,538	-0.39%
2022/06/08	10	45.55	0	0.00	45.80	10	2,678	0.37%
2022/06/06	5	45.21	0	0.00	45.25	5	2,809	0.18%
2022/06/01	2	45.95	3	45.75	45.75	-1	2,851	-0.04%
2022/05/30	0	0.00	2	46.00	46.20	-2	2,848	-0.07%
2022/05/26	0	0.00	2	45.40	45.00	-2	2,863	-0.07%
2022/05/24	2	43.85	2	43.85	43.70	0	2,927	0.00%
2022/05/23	0	0.00	4	44.35	43.65	-4	2,944	-0.14%
2022/05/20	0	0.00	5	45.35	45.20	-5	2,930	-0.17%
2022/05/19	1	45.70	48	45.59	45.60	-47	2,935	-1.60%
2022/05/17	38	46.61	0	0.00	46.50	38	2,998	1.27%
2022/05/16	1	45.75	0.1	46.40	46.00	0.9	3,018	0.03%
2022/05/13	2.1	46.34	3	46.10	46.45	-0.9	3,055	-0.03%
2022/05/12	18	47.05	3	45.93	45.50	15	3,071	0.49%
2022/05/11	0	0.00	0.3	47.65	47.60	-0.3	3,084	-0.01%
2022/05/10	10.3	47.15	2.2	47.53	47.55	8.1	3,095	0.26%
2022/05/09	5.2	48.51	1	48.65	48.25	4.2	3,097	0.14%
2022/05/06	10	49.14	42	48.72	49.15	-32	3,105	-1.03%
2022/05/05	7	47.57	68	47.73	47.80	-61	3,049	-2.00%
2022/04/27	100.1	45.70	0	0.00	45.20	100.1	3,020	3.31%
2022/04/25	0	46.90	2	46.85	46.80	-2	3,007	-0.07%
2022/04/22	0	0.00	2	47.25	47.80	-2	2,993	-0.07%
2022/04/21	0.1	46.86	0	0.00	46.70	0.1	2,952	0.00%
2022/04/20	0.1	46.98	0	0.00	47.30	0.1	2,940	0.00%
2022/04/19	2	46.85	101	46.94	47.15	-99	2,934	-3.37%	大賣/
2022/04/18	0.1	46.10	0	0.00	45.75	0.1	2,926	0.00%
2022/04/15	0	0.00	13	46.51	46.30	-13	2,947	-0.44%
2022/04/14	0	0.00	55	46.48	46.55	-55	2,967	-1.85%
2022/04/13	1	46.55	1	46.60	46.45	0	2,954	0.00%
2022/04/12	3	46.50	4	46.28	46.50	-1	2,943	-0.03%
2022/04/11	0	0.00	1	45.80	45.75	-1	2,905	-0.03%
2022/04/07	1	45.10	1	45.45	45.50	0	2,880	0.00%
2022/04/01	0	0.00	2	45.88	46.20	-2	2,840	-0.07%
2022/03/31	0	0.00	2	46.35	46.35	-2	2,833	-0.07%
2022/03/29	3	46.83	0	0.00	47.00	3	2,794	0.11%
2022/03/28	1	46.00	3	46.02	46.05	-2	2,731	-0.07%
2022/03/25	13	45.96	238	45.64	46.50	-225	2,691	-8.36%	大賣/鉅額交易
2022/03/24	0	0.00	136	44.66	45.00	-136	2,594	-5.24%	大賣/鉅額交易
2022/03/23	10	44.25	10	44.30	44.25	0	2,577	0.00%
2022/03/22	0	0.00	38	44.98	44.90	-38	2,564	-1.48%
2022/03/21	0	0.00	69	44.55	45.00	-69	2,547	-2.71%
2022/03/18	1	44.00	5	44.45	44.00	-4	2,497	-0.16%
2022/03/17	51	45.11	33	45.65	44.80	18	2,438	0.74%
2022/03/16	10	45.35	19	45.25	45.40	-9	2,376	-0.38%
2022/03/15	15	44.97	1	45.10	45.10	14	2,324	0.60%
2022/03/14	0	0.00	105	44.68	44.85	-105	2,228	-4.71%	大賣/鉅額交易
2022/03/11	20	43.60	124	43.50	44.15	-104	2,134	-4.87%	大賣/鉅額交易
2022/03/10	0	0.00	57	42.80	42.55	-57	1,986	-2.87%
2022/03/09	0	0.00	48	41.59	41.90	-48	1,903	-2.52%
2022/03/08	0	0.00	2	40.65	40.40	-2	1,854	-0.11%
2022/03/07	0	0.00	18	40.54	40.65	-18	1,831	-0.98%
2022/03/04	0	0.00	10	41.60	41.50	-10	1,810	-0.55%
2022/03/03	0	0.00	235	41.63	41.70	-235	1,806	-13.01%	大賣/鉅額交易
2022/03/02	10	41.45	20	41.55	41.40	-10	1,796	-0.56%
2022/03/01	10	41.55	19	41.55	41.55	-9	1,789	-0.50%
2022/02/22	4	40.95	3	40.92	40.95	1	1,667	0.06%
2022/02/14	1	39.85	1	40.05	40.20	0	1,561	0.00%
2022/02/10	0	0.00	19	39.85	39.90	-19	1,480	-1.28%
2022/02/09	0	0.00	39	39.73	39.65	-39	1,453	-2.68%
2022/02/08	1	39.60	1	39.65	39.65	0	1,456	0.00%
2022/01/25	0	0.00	4	38.03	38.05	-4	1,345	-0.30%
2022/01/11	0	0.00	3	38.45	38.60	-3	1,211	-0.25%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2022/01/05	3	37.30	0	0.00	37.25	3	1,091	0.27%
2022/01/03	4	37.25	0	0.00	37.10	4	1,103	0.36%
2021/12/30	0	0.00	134	37.20	37.20	-134	1,112	-12.04%	大賣/鉅額交易
2021/12/29	0	0.00	16	37.25	37.25	-16	1,114	-1.44%
2021/12/28	0	0.00	63	37.08	37.10	-63	1,115	-5.65%
2021/12/24	0	0.00	70	37.00	37.00	-70	1,117	-6.26%
2021/12/23	0	0.00	11	37.05	37.05	-11	1,114	-0.99%
2021/12/22	15	37.00	0	0.00	37.00	15	1,108	1.35%
2021/12/20	0	0.00	52	36.73	36.70	-52	1,107	-4.70%
2021/12/17	10	36.35	8	36.70	36.70	2	1,085	0.18%
2021/12/16	10	36.20	0	0.00	36.40	10	1,067	0.94%
2021/12/13	180	35.81	0	0.00	35.85	180	1,146	15.69%	大買/鉅額交易
2021/12/09	1	35.85	0	0.00	35.95	1	1,158	0.09%
2021/12/07	20	36.06	1	35.95	36.05	19	1,169	1.62%
2021/12/03	18	36.00	0	0.00	36.00	18	1,228	1.46%
2021/11/30	62	35.90	0	0.00	35.75	62	1,247	4.97%
2021/11/29	10	36.00	0	0.00	36.05	10	1,233	0.81%
2021/11/26	40	36.24	4	36.31	36.15	36	1,230	2.92%
2021/11/23	49	36.53	0.1	36.70	36.45	48.9	1,225	3.99%
2021/11/22	19	36.65	0	0.00	36.65	19	1,220	1.56%
2021/11/18	3	37.20	0	0.00	37.15	3	1,217	0.25%
2021/11/17	0	0.00	1	37.15	37.15	-1	1,204	-0.08%
2021/11/15	0	0.00	250	36.83	36.85	-250	1,230	-20.32%	大賣/鉅額交易
2021/11/12	1	36.50	0	0.00	36.70	1	1,226	0.08%
2021/11/11	1	36.65	2	36.60	36.50	-1	1,233	-0.08%
2021/11/10	1	36.00	0	0.00	36.20	1	1,229	0.08%
2021/11/09	0	0.00	1	36.05	36.05	-1	1,233	-0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/10/28	0	0.00	1	36.65	36.60	-1	1,193	-0.08%
2021/10/27	1	36.60	0	0.00	36.60	1	1,210	0.08%
2021/10/13	2	36.43	0	0.00	36.15	2	1,287	0.16%
2021/10/12	2	36.35	0	0.00	36.60	2	1,295	0.15%
2021/10/08	2	36.38	0	0.00	36.65	2	1,283	0.16%
2021/10/07	0	0.00	2	36.30	36.30	-2	1,282	-0.16%
2021/10/06	1	35.80	0	0.00	35.90	1	1,286	0.08%
2021/10/05	3	35.92	0	0.00	35.85	3	1,296	0.23%
2021/10/04	1.1	35.73	0	0.00	36.15	1.1	1,300	0.08%
2021/10/01	1	35.60	0	0.00	35.70	1	1,297	0.08%
2021/09/29	5	35.51	0	0.00	35.40	5	1,312	0.38%
2021/09/28	0	0.00	2	35.65	35.70	-2	1,320	-0.15%
2021/09/22	1	35.55	1	35.50	35.30	0	1,377	0.00%
2021/09/17	351	35.29	47	35.30	35.20	304	1,362	22.31%	大買/鉅額交易
2021/09/16	10	35.46	0	0.00	35.50	10	1,303	0.77%
2021/09/15	40	35.59	0	0.00	35.55	40	1,290	3.10%
2021/09/14	38	35.84	0	0.00	35.85	38	1,297	2.93%
2021/09/09	15	35.12	10	35.35	35.25	5	1,304	0.38%
2021/09/07	10	35.65	0	0.00	35.65	10	1,250	0.80%
2021/08/25	10	35.95	0	0.00	35.95	10	1,229	0.81%
2021/08/23	14	35.80	0	0.00	35.95	14	1,217	1.15%
2021/08/20	40	35.74	0	0.00	35.90	40	1,216	3.29%
2021/08/19	346	38.19	0	0.00	37.85	346	1,216	28.45%	大買/鉅額交易
2021/08/18	281	38.11	0	0.00	38.60	281	1,177	23.85%	大買/鉅額交易
2021/08/17	416	38.13	0	0.00	38.10	416	1,161	35.82%	大買/鉅額交易
2021/08/16	140	38.14	0	0.00	38.20	140	1,143	12.24%	大買/鉅額交易
2021/08/13	82	38.33	0	0.00	38.45	82	1,145	7.16%
2021/08/12	70	38.49	0	0.00	38.60	70	1,147	6.10%
2021/08/11	14	38.40	0	0.00	38.60	14	1,157	1.21%
2021/08/10	101	38.39	0	0.00	38.45	101	1,176	8.59%	大買/鉅額交易
2021/08/09	110	38.45	0	0.00	38.45	110	1,209	9.09%	大買/鉅額交易
2021/07/26	3	38.65	0	0.00	38.60	3	1,427	0.21%
2021/07/22	0	0.00	300	38.68	38.80	-300	1,445	-20.76%	大賣/鉅額交易
2021/07/21	0	0.00	300	38.50	38.60	-300	1,458	-20.57%	大賣/鉅額交易
2021/07/14	0	0.00	300	39.00	38.95	-300	1,650	-18.17%	大賣/鉅額交易
2021/07/05	0	0.00	55	39.32	39.40	-55	1,757	-3.13%
2021/07/02	0	0.00	1	39.25	39.30	-1	1,784	-0.06%
2021/06/30	0	0.00	2	39.35	39.20	-2	1,803	-0.11%
2021/06/29	2	38.95	0	0.00	39.10	2	1,785	0.11%
2021/06/22	2	38.60	0	0.00	38.70	2	1,966	0.10%
2021/06/21	0	0.00	1	38.35	38.65	-1	2,049	-0.05%
2021/06/16	0	0.00	7	38.40	38.55	-7	2,311	-0.30%
2021/06/15	1	38.60	0	0.00	38.60	1	2,336	0.04%
2021/06/10	0	0.00	3	38.05	38.05	-3	2,383	-0.13%
2021/06/08	0	0.00	6	37.90	37.90	-6	2,440	-0.25%
2021/06/07	0	0.00	4	37.80	37.70	-4	2,474	-0.16%
2021/05/24	0	0.00	12	36.50	36.85	-12	2,634	-0.46%
2021/05/10	0	0.00	1	39.20	39.30	-1	2,471	-0.04%
2021/05/07	15	38.77	0	0.00	38.95	15	2,467	0.61%
2021/05/06	40	38.78	0	0.00	38.70	40	2,458	1.63%
2021/05/05	0	0.00	5	37.95	38.30	-5	2,449	-0.20%
2021/05/04	3	38.03	0	0.00	38.10	3	2,445	0.12%
2021/05/03	3	38.93	0	0.00	38.70	3	2,409	0.12%
2021/04/27	0	0.00	2	39.95	39.65	-2	2,390	-0.08%
2021/04/26	2	39.65	0	0.00	39.80	2	2,379	0.08%
2021/04/22	0	0.00	8	40.26	39.65	-8	2,352	-0.34%
2021/04/19	0	0.00	4	39.28	39.45	-4	2,230	-0.18%
2021/04/13	2	38.40	0	0.00	38.40	2	2,310	0.09%
2021/04/09	5	38.23	0	0.00	38.40	5	2,312	0.22%
2021/04/01	50	37.72	0	0.00	37.85	50	2,277	2.20%
2021/03/29	10	37.65	3	37.55	37.60	7	2,295	0.30%
2021/03/24	10	36.30	0	0.00	36.35	10	2,188	0.46%
2021/03/17	0	0.00	2	37.00	36.70	-2	1,787	-0.11%
2021/03/15	1	36.85	0	0.00	36.85	1	1,766	0.06%
2021/03/11	380	37.00	0	0.00	37.10	380	1,767	21.49%	大買/鉅額交易
2021/03/08	0	0.00	15	36.30	36.30	-15	1,733	-0.87%
2021/03/04	0	0.00	1	37.00	37.20	-1	1,707	-0.06%
2021/02/19	0	0.00	2	36.40	36.55	-2	1,681	-0.12%
2021/02/18	0	0.00	4	36.50	36.50	-4	1,679	-0.24%
2021/02/05	1	35.60	0	0.00	35.50	1	1,670	0.06%
2021/01/27	0	0.00	3	35.22	35.20	-3	1,721	-0.17%
2021/01/26	1	35.20	0	0.00	35.10	1	1,712	0.06%
2021/01/19	1	36.30	0	0.00	36.20	1	1,714	0.06%
2021/01/15	0	0.00	8	36.80	36.50	-8	1,706	-0.47%
2021/01/11	1	37.15	0	0.00	37.35	1	1,744	0.06%
2021/01/07	9	37.10	0	0.00	37.20	9	1,735	0.52%
2021/01/06	71	37.78	0	0.00	37.65	71	1,659	4.28%
2021/01/05	0	0.00	2	38.15	38.15	-2	1,608	-0.12%
2020/12/31	1	38.40	601	38.24	38.20	-600	1,575	-38.08%	大賣/鉅額交易
2020/12/23	1	38.55	1	38.75	38.25	0	1,623	0.00%
2020/12/22	10	38.25	10	38.70	38.25	0	1,626	0.00%
2020/12/21	5	39.15	5	38.80	39.15	0	1,648	0.00%
2020/12/17	19	38.55	0	0.00	38.55	19	1,616	1.18%
2020/12/15	0	0.00	1	38.40	38.45	-1	1,734	-0.06%
2020/12/11	0	0.00	9	38.58	38.60	-9	1,803	-0.50%
2020/12/09	0	0.00	1	38.30	38.10	-1	1,844	-0.05%
2020/12/07	1	38.55	6	38.60	38.70	-5	2,041	-0.24%
2020/12/04	0	0.00	2	38.95	38.95	-2	2,205	-0.09%
2020/12/03	1	39.25	8	39.30	39.30	-7	2,228	-0.31%
2020/12/01	2	39.05	28	39.00	39.00	-26	2,582	-1.01%
2020/11/30	4	39.50	0	0.00	39.15	4	2,605	0.15%
2020/11/27	1	39.05	2	39.30	39.10	-1	2,635	-0.04%
2020/11/25	0	0.00	10	39.63	39.35	-10	2,648	-0.38%
2020/11/20	0	0.00	2	39.55	39.45	-2	2,621	-0.08%
2020/11/19	0	0.00	6	39.90	39.75	-6	2,638	-0.23%
2020/11/18	17	40.00	2	39.88	40.00	15	2,627	0.57%
2020/11/17	0	0.00	1	39.75	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	8	39.85	39.50	-8	2,631	-0.30%
2020/11/13	0	0.00	50	39.48	39.35	-50	2,631	-1.90%
2020/11/12	0	0.00	12	39.30	39.30	-12	2,628	-0.46%
2020/11/11	4	39.60	0.2	39.57	39.60	3.9	2,622	0.15%
2020/11/10	0.2	39.20	5	39.35	39.15	-4.9	2,601	-0.19%
2020/11/02	5	38.65	0	0.00	38.80	5	2,620	0.19%
2020/10/30	0	0.00	2	39.70	38.95	-2	2,627	-0.08%
2020/10/29	0	0.00	7	39.24	39.35	-7	2,612	-0.27%
2020/10/28	0	0.00	11	39.40	39.35	-11	2,602	-0.42%
2020/10/26	0	0.00	1	38.65	38.60	-1	2,587	-0.04%
2020/10/22	0	0.00	4	38.50	38.70	-4	2,622	-0.15%
2020/10/21	2	38.30	0	0.00	38.85	2	2,589	0.08%
2020/10/16	10	38.80	0	0.00	38.80	10	2,632	0.38%
2020/10/15	2	38.85	0	0.00	38.95	2	2,640	0.08%
2020/10/07	0	0.00	10	39.85	39.55	-10	2,679	-0.37%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	2	39.40	39.45	-2	2,701	-0.07%
2020/09/30	1	39.40	20	39.20	39.05	-19	2,690	-0.71%
2020/09/29	4	38.70	1	38.15	39.10	3	2,668	0.11%
2020/09/28	0	0.00	1	38.10	38.10	-1	2,642	-0.04%
2020/09/25	5	37.93	0	0.00	37.70	5	2,659	0.19%
2020/09/21	10	39.25	7	39.51	39.15	3	2,630	0.11%
2020/09/18	0	0.00	14	39.88	39.75	-14	2,753	-0.51%
2020/09/16	0	0.00	3	39.35	38.85	-3	2,915	-0.10%
2020/09/15	3	39.08	46	38.90	38.90	-43	3,039	-1.41%
2020/09/14	4	39.20	2	39.20	39.05	2	3,164	0.06%
2020/09/11	3	40.90	2	40.69	39.75	1	3,202	0.03%
2020/09/10	12	39.58	28	39.91	39.90	-16	3,088	-0.52%
2020/09/09	2,506	39.63	19.1	39.48	39.60	2,486.9	3,036	81.90%	大買/鉅額交易
2020/09/08	1.1	37.95	1	38.05	37.90	0.1	2,882	0.00%
2020/09/07	0	0.00	40	38.91	38.65	-40	2,923	-1.37%
2020/09/04	51	39.07	3	37.52	39.00	48	2,890	1.66%
2020/09/03	2	36.65	5	37.40	36.70	-3	2,665	-0.11%
2020/09/02	8	37.04	0	0.00	36.95	8	2,738	0.29%
2020/09/01	0	0.00	31	36.43	36.55	-31	2,839	-1.09%
2020/08/27	1	35.70	0	0.00	35.50	1	2,909	0.03%
2020/08/25	0	0.00	0.5	35.80	35.75	-0.5	2,966	-0.02%
2020/08/24	0	0.00	1	34.75	34.75	-1	2,976	-0.03%
2020/08/21	0	0.00	10	34.95	34.95	-10	2,993	-0.33%
2020/08/03	10	35.07	0	0.00	35.00	10	3,302	0.30%
2020/07/28	1	34.95	0	0.00	34.70	1	3,402	0.03%
2020/07/27	11	35.96	0	0.00	35.55	11	3,448	0.32%
2020/07/21	120	38.87	0	0.00	38.75	120	3,444	3.48%	大買/鉅額交易
2020/07/15	0	0.00	5	38.70	38.75	-5	3,453	-0.14%
2020/07/10	0	0.00	50	38.44	38.20	-50	3,507	-1.43%
2020/07/09	55	39.10	0	0.00	39.15	55	3,478	1.58%
2020/07/08	0	0.00	1	39.20	39.25	-1	3,476	-0.03%
2020/07/07	0	0.00	1	39.15	38.80	-1	3,467	-0.03%
2020/07/03	3	38.92	0	0.00	38.90	3	3,521	0.09%
2020/07/01	11	38.70	1	38.80	38.80	10	3,549	0.28%
2020/06/30	18	39.18	6	39.36	39.00	12	3,571	0.34%
2020/06/29	1	38.45	1	39.60	39.60	0	3,567	0.00%
2020/06/24	4	39.03	2	38.65	38.65	2	3,425	0.06%
2020/06/23	1	39.20	0	0.00	39.40	1	3,304	0.03%
2020/06/22	32	39.38	135	39.43	39.45	-103	3,177	-3.24%	大賣/鉅額交易
2020/06/19	3	39.00	127	39.40	39.40	-124	3,060	-4.05%	大賣/鉅額交易
2020/06/18	291	39.17	12	39.35	39.45	279	2,947	9.47%	大買/鉅額交易
2020/06/17	1	38.60	32	38.36	38.40	-31	2,893	-1.07%
2020/06/15	40	37.56	1.1	37.61	37.00	38.9	2,897	1.34%
2020/06/12	22.1	37.38	23	36.90	37.50	-0.9	2,879	-0.03%
2020/06/11	51	39.01	5	38.15	38.20	46	2,827	1.63%
2020/06/10	17	39.38	1	39.65	39.35	16	2,792	0.57%
2020/06/09	38	39.58	3	39.68	39.55	35	2,808	1.25%
2020/06/08	15	39.30	9	39.03	39.30	6	2,721	0.22%
2020/06/05	0	0.00	1	36.75	36.85	-1	2,596	-0.04%
2020/06/04	3	36.05	1	36.15	36.25	2	2,576	0.08%
2020/06/03	0	0.00	1	35.55	35.75	-1	2,561	-0.04%
2020/06/02	1	35.15	1	34.55	35.15	0	2,543	0.00%
2020/06/01	1	34.15	0	0.00	34.30	1	2,534	0.04%
2020/05/29	302	34.21	0	0.00	33.90	302	2,549	11.85%	大買/鉅額交易
2020/05/27	300	34.63	2	34.73	34.70	298	2,551	11.68%	大買/鉅額交易
2020/05/19	5	33.90	10	33.96	33.90	-5	2,449	-0.20%
2020/05/18	25	33.33	0	0.00	33.50	25	2,425	1.03%
2020/05/15	1	33.10	0	0.00	32.85	1	2,404	0.04%
2020/05/12	2	34.13	0	0.00	34.25	2	2,362	0.08%
2020/05/11	306	34.55	0	0.00	34.25	306	2,322	13.17%	大買/鉅額交易
2020/05/08	10	33.15	50	33.04	33.15	-40	2,269	-1.76%
2020/05/06	20	32.85	0	0.00	32.80	20	2,236	0.89%
2020/05/04	103	32.17	1	32.10	32.10	102	2,172	4.69%	大買/鉅額交易
2020/04/30	50	32.40	0	0.00	32.95	50	2,128	2.35%
2020/04/29	1	31.30	1	31.30	31.60	0	2,061	0.00%
2020/04/28	2	30.90	0	0.00	31.00	2	2,031	0.10%
2020/04/27	0	0.00	50	30.89	31.00	-50	2,022	-2.47%
2020/04/24	7	30.69	56	30.69	30.65	-49	1,991	-2.46%
2020/04/21	55	30.10	0	0.00	30.00	55	1,948	2.82%
2020/04/09	3	30.05	0	0.00	30.20	3	1,874	0.16%
2020/04/08	65	29.70	0	0.00	30.00	65	1,858	3.50%
2020/04/07	38	28.94	0	0.00	29.05	38	1,802	2.11%
2020/04/06	0	0.00	1	28.10	28.45	-1	1,788	-0.06%
2020/04/01	75	28.85	0	0.00	28.65	75	1,775	4.23%
2020/03/31	35	28.95	0	0.00	29.30	35	1,748	2.00%
2020/03/30	25	27.95	0	0.00	28.40	25	1,719	1.45%
2020/03/27	1	28.40	0	0.00	28.25	1	1,731	0.06%
2020/03/26	23	27.35	0	0.00	27.95	23	1,736	1.32%
2020/03/25	50	27.48	0	0.00	27.70	50	1,729	2.89%
2020/03/24	106	26.64	0	0.00	26.55	106	1,693	6.26%	大買/鉅額交易
2020/03/20	16	27.45	0	0.00	27.45	16	1,646	0.97%
2020/03/18	1	28.60	0	0.00	28.55	1	1,595	0.06%
2020/03/17	0	0.00	5	29.00	29.15	-5	1,575	-0.32%
2020/03/13	3	29.60	353	29.93	30.80	-350	1,553	-22.53%	大賣/鉅額交易
2020/03/12	0	0.00	35	32.90	32.75	-35	1,508	-2.32%
2020/03/06	0	0.00	160	34.96	34.85	-160	1,566	-10.21%	大賣/鉅額交易
2020/03/05	70	35.38	661	35.29	35.15	-591	1,578	-37.43%	大賣/鉅額交易
2020/03/04	0	0.00	215	35.32	35.10	-215	1,593	-13.49%	大賣/鉅額交易
2020/03/03	0	0.00	260	36.09	35.85	-260	1,572	-16.54%	大賣/鉅額交易
2020/02/26	0	0.00	1	36.75	36.70	-1	1,602	-0.06%
2020/02/24	0	0.00	35	36.92	37.00	-35	1,708	-2.05%
2020/02/21	0	0.00	18	37.20	37.00	-18	1,745	-1.03%
2020/02/17	0	0.00	110	37.04	36.85	-110	1,917	-5.74%	大賣/鉅額交易
2020/02/12	0	0.00	1	37.25	37.35	-1	1,971	-0.05%
2020/02/11	50	36.85	200	36.82	37.00	-150	2,000	-7.50%	大賣/鉅額交易
2020/02/06	0	0.00	3	37.60	37.60	-3	2,058	-0.15%
2020/02/05	1	37.30	0	0.00	37.55	1	2,067	0.05%
2020/01/17	200	38.39	0	0.00	38.20	200	2,078	9.62%	大買/鉅額交易
2020/01/09	200	37.25	0	0.00	37.25	200	2,110	9.48%	大買/鉅額交易
2020/01/08	0	0.00	3	36.85	36.90	-3	2,113	-0.14%
2020/01/02	0	0.00	2	37.90	37.90	-2	2,054	-0.10%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/23	0	0.00	2	37.40	37.40	-2	2,034	-0.10%
2019/12/11	45	37.91	200	37.81	37.85	-155	2,008	-7.72%	大賣/鉅額交易
2019/12/09	10	39.00	0	0.00	38.70	10	1,963	0.51%
2019/12/06	0	0.00	7	39.44	39.50	-7	1,937	-0.36%
2019/12/03	16	37.20	0	0.00	37.70	16	1,821	0.88%
2019/12/02	200	37.73	0	0.00	37.50	200	1,803	11.09%	大買/鉅額交易
2019/11/28	82	37.64	0	0.00	37.35	82	1,732	4.73%
2019/11/26	0	0.00	99	37.34	36.60	-99	1,741	-5.68%
2019/11/22	62	37.17	0	0.00	37.80	62	1,666	3.72%
2019/11/19	1	36.00	70	35.90	35.90	-69	1,492	-4.62%
2019/11/18	2	36.55	170	36.57	36.85	-168	1,409	-11.92%	大賣/鉅額交易
2019/11/15	0	0.00	50	37.02	37.10	-50	1,368	-3.65%
2019/11/14	4	37.60	0	0.00	37.40	4	1,325	0.30%
2019/11/13	45	38.79	110	38.43	38.40	-65	1,286	-5.05%	大賣/
2019/11/12	5	39.05	50	39.00	39.10	-45	1,251	-3.59%
2019/11/11	51	39.94	0	0.00	39.35	51	1,226	4.16%
2019/11/08	50	40.55	0	0.00	40.20	50	1,190	4.20%
2019/11/07	4	41.10	4	41.15	41.10	0	1,165	0.00%
2019/11/06	50	40.10	0	0.00	40.10	50	1,130	4.42%
2019/11/05	2	40.60	291	40.57	40.55	-289	1,106	-26.11%	大賣/鉅額交易
2019/11/04	0	0.00	240	40.88	41.05	-240	1,094	-21.93%	大賣/鉅額交易
2019/11/01	100	40.79	4	41.20	40.90	96	1,082	8.87%
2019/10/31	2	41.00	0	0.00	40.90	2	1,071	0.19%
2019/10/28	20	42.00	0	0.00	42.00	20	1,030	1.94%
2019/10/18	102	41.49	0	0.00	41.60	102	989	10.31%	大買/鉅額交易
2019/10/09	1	41.70	0	0.00	41.55	1	929	0.11%
2019/10/08	40	41.68	0	0.00	41.65	40	926	4.32%
2019/10/03	100	41.93	0	0.00	42.10	100	916	10.91%
2019/10/01	54	41.93	0	0.00	41.90	54	905	5.96%
2019/09/27	0	0.00	4	42.00	41.70	-4	899	-0.44%
2019/09/26	0	0.00	15	42.93	42.60	-15	869	-1.73%
2019/09/24	50	43.56	0	0.00	43.45	50	820	6.10%
2019/09/23	80	43.71	0	0.00	43.70	80	803	9.96%
2019/08/20	125	44.18	0	0.00	44.10	125	805	15.52%	大買/鉅額交易
2019/08/07	0	0.00	5	43.75	43.70	-5	847	-0.59%
2019/08/06	5	43.80	5	43.90	43.80	0	856	0.00%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/31	0	0.00	5	44.90	45.50	-5	887	-0.56%
2019/07/26	2	45.50	77	45.35	45.30	-75	901	-8.32%
2019/07/24	0	0.00	9	47.19	47.00	-9	899	-1.00%
2019/07/19	0	0.00	15	47.17	47.20	-15	908	-1.65%
2019/07/18	0	0.00	5	46.90	46.95	-5	921	-0.54%
2019/07/03	120	46.02	0	0.00	46.05	120	917	13.07%	大買/鉅額交易
2019/07/01	40	46.00	0	0.00	46.30	40	920	4.35%
2019/06/28	30	46.23	0	0.00	46.25	30	911	3.29%
2019/06/27	200	46.72	0	0.00	46.75	200	904	22.11%	大買/鉅額交易
2019/06/26	5	46.45	1	46.50	46.60	4	907	0.44%
2019/06/25	10	46.35	8	46.44	46.30	2	922	0.22%
2019/06/19	79	45.63	0	0.00	45.60	79	908	8.69%
2019/06/18	16	45.50	0	0.00	45.55	16	902	1.77%
2019/06/17	100	45.55	0	46.40	45.50	100	901	11.09%
2019/06/14	100	45.50	0	46.00	45.50	100	900	11.10%
2019/06/11	10	45.80	2	46.00	45.75	8	892	0.90%
2019/06/10	90	45.91	0	0.00	45.90	90	883	10.19%
2019/06/06	10	45.90	0	0.00	45.90	10	872	1.15%
2019/06/05	22	45.95	2	46.40	46.00	20	872	2.29%
2019/06/04	2	46.00	2	46.40	46.10	0	860	0.00%
2019/06/03	12	46.04	0	0.00	46.00	12	857	1.40%
2019/05/31	0	0.00	3	46.57	46.85	-3	845	-0.35%
2019/05/30	1	45.85	0	0.00	45.70	1	844	0.12%
2019/05/28	20	45.93	0	0.00	45.90	20	834	2.40%
2019/05/27	30	45.98	0	0.00	45.90	30	812	3.69%
2019/05/24	20	46.00	0	0.00	46.00	20	803	2.49%
2019/05/22	60	46.54	0	0.00	46.45	60	791	7.58%
2019/05/21	35	47.03	0.1	47.00	46.50	34.9	787	4.44%
2019/05/20	1	47.30	2	47.58	47.30	-1	768	-0.13%
2019/05/17	101	46.91	5	47.27	46.65	96	767	12.50%	大買/
2019/05/16	0	0.00	31	47.05	47.15	-31	749	-4.14%
2019/05/15	0	0.00	3	46.82	47.05	-3	741	-0.40%
2019/05/14	55	46.16	0	0.00	46.30	55	734	7.49%
2019/05/13	3	46.07	70	46.11	46.25	-67	716	-9.36%
2019/05/10	70	45.98	0	0.00	45.90	70	718	9.74%
2019/05/09	65	46.88	0	0.00	46.85	65	704	9.23%
2019/05/08	2	47.50	0	0.00	47.75	2	677	0.30%
2019/05/07	55	47.86	14	47.88	47.85	41	680	6.03%
2019/05/03	4	47.59	0	0.00	47.60	4	670	0.60%
2019/05/02	24	47.54	0	0.00	47.60	24	671	3.58%
2019/04/30	55	47.50	6	47.88	47.90	49	672	7.29%
2019/04/29	40	47.33	1	47.60	47.60	39	672	5.80%
2019/04/26	30	47.03	0	0.00	47.80	30	664	4.52%
2019/04/25	2	47.00	1	47.35	47.55	1	657	0.15%
2019/04/24	75	46.94	0	0.00	46.90	75	643	11.65%
2019/04/23	40	47.00	0	0.00	47.25	40	628	6.36%
2019/04/22	44	46.91	0	0.00	46.95	44	630	6.98%
2019/04/18	2	46.85	0	0.00	46.80	2	641	0.31%
2019/04/16	31	47.18	0	0.00	47.00	31	662	4.68%
2019/04/12	2	47.35	0	0.00	47.10	2	672	0.30%
2019/04/11	7	47.50	0	0.00	47.50	7	671	1.04%
2019/04/10	2	47.50	19	48.15	48.40	-17	673	-2.52%
2019/04/08	50	47.15	0	0.00	47.30	50	645	7.74%
2019/04/03	2	47.18	0	0.00	47.15	2	637	0.31%
2019/04/02	10	47.40	0	0.00	47.20	10	630	1.59%
2019/04/01	20	47.55	0	0.00	47.60	20	625	3.20%
2019/03/29	12	47.48	0	0.00	48.00	12	618	1.94%
2019/03/28	70	48.14	0	0.00	48.30	70	616	11.35%
2019/03/27	3	48.05	0	0.00	48.70	3	601	0.50%
2019/03/22	52	48.18	137	48.23	48.45	-85	593	-14.31%	大賣/
2019/03/21	1	48.40	0	0.00	48.30	1	588	0.17%
2019/03/20	5	48.10	0	0.00	48.35	5	591	0.85%
2019/03/18	60	48.10	1	48.20	48.20	59	587	10.04%
2019/03/15	0	0.00	2	48.75	48.60	-2	581	-0.34%
2019/03/12	0	0.00	1	48.80	48.75	-1	583	-0.17%
2019/03/08	0	0.00	3	48.82	48.90	-3	597	-0.50%
2019/03/06	1	48.90	0	0.00	48.60	1	613	0.16%
2019/03/05	0	0.00	4	48.55	48.70	-4	609	-0.66%
2019/02/12	0	0.00	4	47.65	47.35	-4	624	-0.64%
2019/02/11	0	0.00	11	47.40	47.55	-11	636	-1.73%
2019/01/23	0	0.00	2	47.20	47.55	-2	650	-0.31%
2019/01/22	0	0.00	2	47.20	47.25	-2	653	-0.31%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/14	3	46.35	0	0.00	46.80	3	707	0.42%
2019/01/07	0	46.00	10	46.02	46.10	-10	742	-1.34%
2019/01/04	65	44.97	0	0.00	45.15	65	745	8.72%
2018/12/21	0	0.00	2	44.20	44.20	-2	831	-0.24%
2018/12/20	3	44.08	0	0.00	44.15	3	832	0.36%
2018/12/19	5	44.26	0	0.00	44.35	5	834	0.60%
2018/12/18	1	44.35	0	0.00	44.40	1	850	0.12%
2018/12/17	2	44.50	0	0.00	44.60	2	864	0.23%
2018/12/11	0	0.00	2	44.15	44.30	-2	913	-0.22%
2018/12/10	0	0.00	2	43.95	43.90	-2	959	-0.21%
2018/12/07	0	0.00	2	43.85	43.90	-2	995	-0.20%
2018/12/06	6	43.47	0	0.00	43.60	6	1,025	0.59%
2018/11/30	0	0.00	6	44.63	45.50	-6	1,048	-0.57%
2018/11/29	1	43.95	0	0.00	44.05	1	1,038	0.10%
2018/11/26	2	43.70	4	44.15	43.80	-2	1,077	-0.19%
2018/11/22	2	43.50	0	0.00	43.65	2	1,094	0.18%
2018/11/21	7	43.57	0	0.00	43.90	7	1,093	0.64%
2018/11/15	9	43.59	0	0.00	43.45	9	1,102	0.82%
2018/11/14	3	43.95	0	0.00	44.00	3	1,105	0.27%
2018/11/02	0	0.00	55	43.81	44.25	-55	1,094	-5.03%
2018/11/01	0	0.00	45	43.63	43.65	-45	1,094	-4.11%
2018/10/31	3	43.35	0	0.00	43.65	3	1,101	0.27%
2018/10/24	2	44.45	0	0.00	44.45	2	1,125	0.18%
2018/10/23	6	44.85	0	0.00	44.90	6	1,124	0.53%
2018/10/22	2	45.10	0	0.00	45.15	2	1,123	0.18%
2018/10/19	0	0.00	11	45.65	45.20	-11	1,173	-0.94%
2018/10/12	1	45.15	0	0.00	45.35	1	1,183	0.08%
2018/10/11	23	45.73	0	0.00	45.50	23	1,173	1.96%
2018/10/09	1	47.90	0	0.00	47.80	1	1,155	0.09%
2018/10/08	16	47.71	0	0.00	47.60	16	1,151	1.39%
2018/10/05	1	48.25	0	0.00	47.70	1	1,159	0.09%
2018/10/03	5	48.80	0	0.00	49.30	5	1,173	0.43%
2018/10/02	96	49.28	25	49.32	49.35	71	1,185	5.99%
2018/10/01	45	49.55	27	49.81	49.80	18	1,218	1.48%
2018/09/27	17	49.28	6	49.85	49.15	11	1,225	0.90%
2018/09/26	20	49.39	0	0.00	49.70	20	1,229	1.63%
2018/09/25	7	49.40	42	49.82	49.70	-35	1,234	-2.83%
2018/09/21	23	49.39	0	0.00	49.00	23	1,225	1.88%
2018/09/20	6	49.38	5	49.80	49.90	1	1,235	0.08%
2018/09/19	3	49.40	11	49.85	49.70	-8	1,230	-0.65%
2018/09/18	5	48.50	10	49.39	49.55	-5	1,223	-0.41%
2018/09/17	6	49.08	0	0.00	48.75	6	1,208	0.50%
2018/09/14	3	49.30	3	49.95	49.35	0	1,229	0.00%
2018/09/13	0	0.00	3	49.70	49.70	-3	1,229	-0.24%
2018/09/12	0	0.00	5	49.34	49.30	-5	1,209	-0.41%
2018/09/10	25	47.96	0	0.00	48.10	25	1,193	2.09%
2018/08/31	0	0.00	43	46.19	47.05	-43	1,159	-3.71%
2018/08/27	0	0.00	1	46.15	45.95	-1	1,163	-0.09%
2018/08/22	43	46.04	0	0.00	46.25	43	1,208	3.56%
2018/08/21	0	0.00	3	45.77	45.90	-3	1,189	-0.25%
2018/08/02	17	46.26	7	46.84	46.20	10	1,224	0.82%
2018/08/01	0	0.00	3	46.55	46.40	-3	1,228	-0.24%
2018/07/31	5	45.85	5	46.85	45.85	0	1,251	0.00%
2018/07/26	2	46.05	25	46.54	46.40	-23	1,247	-1.84%
2018/07/25	0	0.00	181	49.95	49.85	-181	1,243	-14.55%	大賣/鉅額交易
2018/07/23	0	0.00	5	49.90	49.85	-5	1,191	-0.42%
2018/07/13	60	49.96	0	0.00	50.00	60	1,288	4.65%
2018/07/12	0	0.00	10	50.60	50.50	-10	1,299	-0.77%
2018/07/09	0	0.00	16	50.18	50.60	-16	1,336	-1.20%
2018/07/06	0	0.00	6	49.80	49.80	-6	1,326	-0.45%
2018/07/04	0	0.00	5	49.52	49.55	-5	1,578	-0.32%
2018/06/29	1	48.50	7	48.80	48.80	-6	1,699	-0.35%
2018/06/21	176	49.29	0	0.00	49.55	176	1,696	10.37%	大買/鉅額交易
2018/06/15	0	0.00	1	49.35	49.20	-1	1,701	-0.06%
2018/06/12	60	48.83	0	0.00	48.75	60	1,723	3.48%
2018/06/11	100	49.00	0	0.00	48.90	100	1,724	5.80%
2018/06/08	24	49.09	0	0.00	49.00	24	1,747	1.37%
2018/06/06	1	49.20	0	0.00	49.25	1	1,818	0.06%
2018/06/05	0	0.00	1	49.20	49.10	-1	1,829	-0.05%
2018/05/31	3	49.03	0	0.00	49.15	3	1,847	0.16%
2018/05/24	50	48.72	0	0.00	48.90	50	1,773	2.82%
2018/05/23	50	48.22	0	0.00	48.05	50	1,766	2.83%
2018/05/17	0	0.00	10	48.00	48.00	-10	1,782	-0.56%
2018/05/16	1	47.85	5	47.85	48.00	-4	1,788	-0.22%
2018/05/15	13	48.63	10	48.40	47.70	3	1,786	0.17%
2018/05/10	1	47.15	5	47.13	47.55	-4	1,798	-0.22%
2018/05/09	0	0.00	1	47.05	47.10	-1	1,794	-0.06%
2018/05/08	44	47.68	0	0.00	47.65	44	1,787	2.46%
2018/05/07	3	48.52	0	0.00	48.20	3	1,764	0.17%
2018/05/04	56	48.54	0	0.00	48.45	56	1,751	3.20%
2018/05/03	6	48.68	23	48.62	48.70	-17	1,753	-0.97%
2018/05/02	93	49.47	0	0.00	48.80	93	1,756	5.29%
2018/04/30	26	49.95	0	0.00	49.95	26	1,728	1.50%
2018/04/27	1	49.30	7	49.76	49.70	-6	1,731	-0.35%
2018/04/26	5	49.50	1	49.25	49.25	4	1,749	0.23%
2018/04/25	0	0.00	42	49.38	49.90	-42	1,756	-2.39%
2018/04/24	53	49.42	0	0.00	49.70	53	1,755	3.02%
2018/04/23	15	50.17	10	49.85	49.70	5	1,738	0.29%
2018/04/20	11	50.65	0	0.00	50.40	11	1,732	0.64%
2018/04/19	6	50.95	101	51.32	51.00	-95	1,714	-5.54%	大賣/
2018/04/18	8	50.20	3	50.70	50.40	5	1,669	0.30%
2018/04/17	123	50.10	0	0.00	50.20	123	1,659	7.41%	大買/鉅額交易
2018/04/16	5	50.40	24	51.15	50.50	-19	1,630	-1.17%
2018/04/13	39	50.08	0	0.00	50.00	39	1,631	2.39%
2018/04/12	7	50.03	0	0.00	50.00	7	1,653	0.42%
2018/04/11	36	50.17	0	0.00	49.95	36	1,658	2.17%
2018/04/10	87	51.17	13	52.55	50.50	74	1,625	4.55%
2018/04/09	36	48.96	28	48.87	49.95	8	1,431	0.56%
2018/04/03	67	49.12	101.1	49.49	48.70	-34.1	1,391	-2.45%	大賣/
2018/04/02	0.1	48.65	55	48.75	48.70	-54.9	1,336	-4.11%
2018/03/31	78	49.62	23	49.09	48.45	55	1,319	4.17%
2018/03/30	26	47.47	0	0.00	47.50	26	1,271	2.04%
2018/03/29	1	47.60	17	47.64	47.50	-16	1,268	-1.26%
2018/03/27	0	0.00	3	47.73	47.80	-3	1,264	-0.24%
2018/03/26	5	47.20	0	0.00	47.25	5	1,252	0.40%
2018/03/22	5	47.35	0	0.00	47.50	5	1,235	0.40%
2018/03/19	1	47.55	3	47.60	47.60	-2	1,341	-0.15%
2018/03/15	97	47.57	0	0.00	47.65	97	1,347	7.20%
2018/03/14	1	47.55	0	0.00	47.55	1	1,354	0.07%
2018/03/12	3	47.17	0	0.00	47.10	3	1,312	0.23%
2018/03/09	1	45.50	0	0.00	45.90	1	1,300	0.08%
2018/03/08	0	0.00	5	45.10	45.10	-5	1,297	-0.39%
2018/03/06	0	0.00	3	45.20	45.00	-3	1,288	-0.23%
2018/02/22	1	44.50	0	0.00	44.65	1	1,316	0.08%
2018/02/21	0	0.00	4	44.65	44.65	-4	1,323	-0.30%
2018/02/12	0	0.00	3	44.25	44.25	-3	1,319	-0.23%
2018/02/08	1	44.95	0	0.00	44.95	1	1,331	0.08%
2018/02/07	1	44.60	0	0.00	44.60	1	1,325	0.08%
2018/01/31	1	45.25	0	0.00	45.30	1	1,337	0.07%
2018/01/30	7	45.33	0	0.00	45.70	7	1,337	0.52%
2018/01/29	2	45.60	0	0.00	45.90	2	1,334	0.15%
2018/01/26	2	45.18	0	0.00	46.00	2	1,345	0.15%
2018/01/23	5	46.30	0	0.00	46.10	5	1,310	0.38%
2018/01/19	21	46.61	0	0.00	47.05	21	1,284	1.63%
2018/01/18	5	47.15	0	0.00	47.10	5	1,283	0.39%
2018/01/15	9	46.52	0	0.00	46.55	9	1,270	0.71%
2018/01/12	5	46.35	0	0.00	46.85	5	1,276	0.39%
2018/01/11	11	46.59	0	0.00	46.55	11	1,269	0.87%
2018/01/10	5	46.80	0	0.00	46.65	5	1,258	0.40%
2018/01/09	0	0.00	31	47.60	47.20	-31	1,250	-2.48%
2018/01/05	0	0.00	15	45.99	46.45	-15	1,198	-1.25%
2018/01/03	0	0.00	4	45.50	45.00	-4	1,161	-0.34%