中鼎 (9933)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
2,630張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	51.30	1	51.50	51.70	0	3,534	0.00%
2024/04/29	10	51.20	0	0.00	51.80	10	3,503	0.29%
2024/04/26	0	0.00	1	51.40	51.40	-1	3,455	-0.03%
2024/04/25	4	51.60	11	51.52	51.40	-7	3,386	-0.21%
2024/04/24	7	50.16	20	50.50	50.50	-13	3,229	-0.40%
2024/04/23	2	49.40	10	49.33	49.80	-8	3,168	-0.25%
2024/04/22	21	50.17	27	50.42	49.50	-6	3,118	-0.19%
2024/04/19	37	50.13	12	50.58	50.20	25	2,973	0.84%
2024/04/18	6	50.13	2	49.75	49.90	4	2,735	0.15%
2024/04/17	7	48.05	0	0.00	48.45	7	2,496	0.28%
2024/04/16	4	47.36	9	48.23	47.30	-5	2,449	-0.20%
2024/04/15	6	49.06	0	0.00	48.90	6	2,368	0.25%
2024/04/12	1	49.25	1	49.45	49.55	0	2,322	0.00%
2024/04/11	1	48.95	0	0.00	49.20	1	2,276	0.04%
2024/04/10	2	49.93	10	49.70	49.50	-8	2,213	-0.36%
2024/04/09	1	48.60	1	48.55	48.55	0	2,082	0.00%
2024/04/08	0.1	47.70	0	0.00	47.70	0.1	2,016	0.00%
2024/04/02	0	0.00	4	46.40	46.85	-4	1,928	-0.21%
2024/04/01	2.1	47.25	1	46.85	46.80	1.1	1,897	0.06%
2024/03/29	2	47.33	0	0.00	47.40	2	1,864	0.11%
2024/03/28	1	47.70	1	47.75	47.30	0	1,846	0.00%
2024/03/27	9	47.59	3	47.37	47.60	6	1,817	0.33%
2024/03/26	1	46.00	0	0.00	45.50	1	1,677	0.06%
2024/03/21	3	45.85	0	0.00	45.85	3	1,646	0.18%
2024/03/20	0	0.00	4	45.60	45.45	-4	1,621	-0.25%
2024/03/18	0	0.00	1	44.75	44.80	-1	1,581	-0.06%
2024/03/15	1	44.15	5.1	44.25	44.35	-4.1	1,577	-0.26%
2024/03/13	1	45.40	0	0.00	45.30	1	1,532	0.07%
2024/03/12	3	44.65	0	0.00	44.65	3	1,491	0.20%
2024/03/11	2	45.13	1	45.30	45.25	1	1,465	0.07%
2024/03/08	2	44.50	0	0.00	44.70	2	1,417	0.14%
2024/03/04	2	43.58	0	0.00	43.55	2	1,336	0.15%
2024/02/29	5	43.00	5	43.05	42.95	0	1,371	0.00%
2024/02/20	0	0.00	1	43.05	42.70	-1	1,429	-0.07%
2024/02/19	1	42.25	0	0.00	42.90	1	1,459	0.07%
2024/01/31	0.1	42.25	2	42.38	42.30	-1.9	1,725	-0.11%
2024/01/26	0	0.00	1	42.30	42.30	-1	1,945	-0.05%
2024/01/19	0	0.00	1	42.30	42.25	-1	1,969	-0.05%
2024/01/17	0	0.00	2	42.10	42.05	-2	1,975	-0.10%
2024/01/16	0	0.00	12.5	42.36	42.25	-12.5	1,973	-0.63%
2024/01/15	0	0.00	1	42.40	42.75	-1	1,985	-0.05%
2024/01/08	0	0.00	5	42.30	42.25	-5	2,074	-0.24%
2024/01/02	7.1	42.40	0	0.00	42.45	7.1	2,141	0.33%
2023/12/27	0	0.00	1	42.40	42.15	-1	2,157	-0.05%
2023/12/25	0	0.00	0.1	42.10	42.10	-0.1	2,150	0.00%
2023/12/14	0	0.00	1	44.00	43.80	-1	2,092	-0.05%
2023/12/11	0	0.00	3	43.80	43.85	-3	2,051	-0.15%
2023/12/07	0	0.00	2	44.00	44.05	-2	2,024	-0.10%
2023/12/06	5	44.35	5	43.95	43.95	0	2,014	0.00%
2023/12/05	0	0.00	1	43.95	44.10	-1	2,001	-0.05%
2023/12/01	3	44.38	4	44.30	44.35	-1	2,046	-0.05%
2023/11/15	0	0.00	2	43.73	43.70	-2	1,790	-0.11%
2023/11/14	1	43.85	1	43.35	42.95	0	1,735	0.00%
2023/11/08	1	42.45	3	42.58	42.65	-2	1,601	-0.12%
2023/11/03	0	0.00	7.8	41.94	41.55	-7.8	1,470	-0.53%
2023/10/31	1	39.40	0	0.00	39.45	1	1,311	0.08%
2023/10/26	0.1	39.75	0	0.00	39.80	0.1	1,332	0.01%
2023/10/24	1	39.45	1	39.50	39.50	0	1,326	0.00%
2023/10/23	0	0.00	4	39.88	39.95	-4	1,318	-0.30%
2023/10/19	0	39.30	0	0.00	39.45	0	1,317	0.00%
2023/10/17	0.2	39.80	0	0.00	39.75	0.2	1,289	0.02%
2023/10/12	0	0.00	11	39.40	39.85	-11	1,249	-0.88%
2023/10/11	0	0.00	10	39.40	39.45	-10	1,246	-0.80%
2023/10/06	3	38.90	0	0.00	39.05	3	1,228	0.24%
2023/10/04	0.1	39.10	0	0.00	39.00	0.1	1,211	0.01%
2023/10/03	0.1	39.35	8	39.40	39.20	-7.9	1,213	-0.65%
2023/10/02	0.2	39.47	5	39.25	39.35	-4.8	1,244	-0.38%
2023/09/26	0.1	39.70	0	0.00	39.45	0.1	1,343	0.00%
2023/09/25	0.1	39.95	0	0.00	39.70	0.1	1,352	0.01%
2023/09/22	1	39.50	0	0.00	39.65	1	1,351	0.07%
2023/09/21	0.1	40.25	1	40.05	40.00	-0.9	1,349	-0.07%
2023/09/15	1	40.05	0	0.00	40.10	1	1,350	0.07%
2023/09/11	2	40.25	0	0.00	39.95	2	1,350	0.15%
2023/09/08	0	0.00	3	40.50	40.40	-3	1,347	-0.22%
2023/09/07	0	40.40	0	0.00	40.10	0	1,343	0.00%
2023/09/06	5	40.60	0	0.00	40.75	5	1,318	0.38%
2023/09/01	0	0.00	2	39.75	39.55	-2	1,277	-0.16%
2023/08/28	0	0.00	5	39.06	39.00	-5	1,316	-0.38%
2023/08/24	0	0.00	1	38.80	38.80	-1	1,343	-0.07%
2023/08/23	3	38.78	0	0.00	38.85	3	1,343	0.22%
2023/08/22	0	0.00	2	38.95	39.00	-2	1,333	-0.15%
2023/08/21	1	39.20	3	39.20	39.20	-2	1,329	-0.15%
2023/08/17	0	0.00	1	39.10	39.35	-1	1,322	-0.08%
2023/08/14	0	0.00	6	39.60	39.60	-6	1,317	-0.46%
2023/08/04	2	40.00	0	0.00	40.15	2	1,432	0.14%
2023/08/02	0	0.00	10	40.40	40.00	-10	1,472	-0.68%
2023/07/31	5	40.45	0	0.00	40.35	5	1,567	0.32%
2023/07/28	0	0.00	10	40.40	40.40	-10	1,564	-0.64%
2023/07/26	2	40.15	2	40.05	40.30	0	1,572	0.00%
2023/07/20	2	40.35	0	0.00	40.50	2	1,580	0.13%
2023/07/19	0	0.00	1	40.10	40.10	-1	1,578	-0.06%
2023/07/17	0	0.00	2	40.65	40.50	-2	1,567	-0.13%
2023/07/13	3	39.90	0	0.00	39.90	3	1,557	0.19%
2023/07/07	2	39.88	10	39.80	39.75	-8	1,628	-0.49%
2023/07/06	1	40.20	0	0.00	40.20	1	1,601	0.06%
2023/07/04	2	42.15	0	0.00	42.10	2	1,519	0.13%
2023/07/03	0	0.00	2	42.15	42.15	-2	1,525	-0.13%
2023/06/29	3	42.00	0	0.00	42.05	3	1,541	0.19%
2023/06/28	0	0.00	0.2	42.00	41.95	-0.2	1,568	-0.01%
2023/06/27	0	0.00	0.8	42.00	41.90	-0.8	1,578	-0.05%
2023/06/16	3	41.80	0	0.00	41.65	3	1,665	0.18%
2023/06/14	0	0.00	1	42.10	42.10	-1	1,688	-0.06%
2023/06/12	0	0.00	10	42.00	41.95	-10	1,723	-0.58%
2023/06/07	1	42.10	0	0.00	42.35	1	1,867	0.05%
2023/06/06	0	0.00	2	42.10	41.95	-2	1,914	-0.10%
2023/06/05	1	41.95	0	0.00	41.75	1	2,066	0.05%
2023/06/02	1	41.80	1	41.90	41.80	0	2,075	0.00%
2023/05/26	0	0.00	10	41.00	41.10	-10	2,016	-0.50%
2023/05/19	0	0.00	10	41.40	41.40	-10	2,021	-0.49%
2023/05/17	0.1	40.80	0	0.00	40.90	0.1	2,024	0.00%
2023/05/16	0.1	40.85	0	0.00	40.80	0.1	2,000	0.00%
2023/05/12	0	0.00	5	40.80	40.80	-5	1,966	-0.25%
2023/05/10	8.2	40.38	0	0.00	40.30	8.2	1,955	0.42%
2023/05/09	8	40.68	0	0.00	40.70	8	1,938	0.41%
2023/05/08	1.1	40.74	10	41.58	41.00	-8.9	1,911	-0.47%
2023/05/04	1	42.50	0	0.00	42.75	1	1,832	0.05%
2023/05/02	0	0.00	1.1	42.65	42.75	-1.1	1,839	-0.06%
2023/04/28	0	0.00	2	42.70	42.50	-2	1,852	-0.11%
2023/04/27	0	0.00	1	42.30	42.30	-1	1,831	-0.05%
2023/04/26	0	0.00	1	42.15	42.15	-1	1,836	-0.05%
2023/04/21	0	0.00	1	41.95	41.85	-1	1,857	-0.05%
2023/04/14	1	43.00	0	0.00	43.05	1	1,925	0.05%
2023/04/13	0	0.00	2	43.30	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	7	42.95	42.95	-7	1,893	-0.37%
2023/04/11	1	42.45	0	0.00	42.50	1	1,874	0.05%
2023/03/31	0	0.00	0.1	42.35	41.90	-0.1	1,852	0.00%
2023/03/28	0	0.00	0.3	42.54	42.45	-0.3	1,853	-0.02%
2023/03/23	1	42.75	0	0.00	42.65	1	1,897	0.05%
2023/03/22	0	0.00	10	42.40	42.45	-10	1,885	-0.53%
2023/03/21	0	0.00	10	42.10	42.05	-10	1,895	-0.53%
2023/03/16	3.1	41.25	3	41.50	41.20	0.1	1,944	0.01%
2023/03/14	9	41.27	6	41.50	41.25	3	2,057	0.15%
2023/03/13	4.1	41.66	0	0.00	41.85	4.1	2,057	0.20%
2023/03/10	0.1	42.40	3	42.20	42.20	-2.9	2,049	-0.14%
2023/03/09	1.1	43.09	0	0.00	42.80	1.1	2,039	0.05%
2023/03/08	10.1	42.95	1	43.10	43.40	9.1	2,020	0.45%
2023/02/24	0	0.00	1	44.45	44.45	-1	1,991	-0.05%
2023/02/23	0	0.00	2	44.80	44.65	-2	2,027	-0.10%
2023/02/22	2	44.25	0	0.00	44.20	2	2,061	0.10%
2023/02/16	2	43.58	0	0.00	43.55	2	2,303	0.09%
2023/02/15	1	44.15	0	0.00	43.85	1	2,384	0.04%
2023/02/07	0	0.00	1	44.10	44.20	-1	3,368	-0.03%
2023/02/02	0	0.00	1	43.30	43.25	-1	3,364	-0.03%
2023/01/30	0	0.00	1	42.95	42.90	-1	3,399	-0.03%
2023/01/17	1	42.55	0	0.00	42.45	1	3,394	0.03%
2023/01/10	0	0.00	13	43.09	43.20	-13	3,508	-0.37%
2023/01/09	12	42.58	2	43.00	42.60	10	3,486	0.29%
2023/01/06	0	0.00	1	42.30	42.30	-1	3,464	-0.03%
2022/12/26	0	0.00	9	42.00	42.20	-9	3,582	-0.25%
2022/12/22	0	0.00	2	41.60	41.60	-2	3,655	-0.05%
2022/12/20	1	41.40	0	0.00	41.35	1	3,704	0.03%
2022/12/15	1	42.90	0	0.00	42.85	1	3,748	0.03%
2022/12/12	0	0.00	3	43.40	43.35	-3	3,844	-0.08%
2022/12/09	1	42.55	0	0.00	42.65	1	3,832	0.03%
2022/12/08	16	43.04	4	42.85	43.05	12	3,825	0.31%
2022/12/07	9	42.97	7	43.40	42.15	2	3,798	0.05%
2022/12/06	1	42.35	10	41.40	42.05	-9	3,709	-0.24%
2022/12/02	2	41.80	0	0.00	41.80	2	3,745	0.05%
2022/12/01	0	0.00	7	41.35	41.70	-7	3,739	-0.19%
2022/11/30	0	0.00	0.7	40.75	40.65	-0.7	3,791	-0.02%
2022/11/23	2	40.05	0	0.00	40.25	2	3,888	0.05%
2022/11/21	2	40.25	4	40.20	40.15	-2	3,840	-0.05%
2022/11/18	0.1	39.70	0	0.00	39.55	0.1	3,805	0.00%
2022/11/17	4	39.75	0	0.00	39.90	4	3,751	0.11%
2022/11/14	1	40.00	12	40.08	40.25	-11	3,582	-0.31%
2022/11/11	3	39.63	0	0.00	39.10	3	3,500	0.09%
2022/11/10	1	38.70	0	0.00	38.70	1	3,419	0.03%
2022/11/09	1.2	38.82	0	0.00	38.80	1.2	3,385	0.04%
2022/11/07	26.3	38.83	12	39.01	38.60	14.3	3,174	0.45%
2022/11/04	17.3	39.72	3	40.17	40.10	14.3	2,913	0.49%
2022/11/03	14.2	42.79	1	42.83	42.70	13.2	2,588	0.51%
2022/10/31	2	47.05	2	46.88	46.90	0	2,445	0.00%
2022/10/28	0	0.00	1	46.55	46.65	-1	2,469	-0.04%
2022/10/26	0	0.00	1	46.30	46.60	-1	2,447	-0.04%
2022/10/25	2	45.55	0	0.00	45.95	2	2,428	0.08%
2022/10/20	1	45.00	2	45.48	45.60	-1	2,432	-0.04%
2022/10/18	4	45.10	0	0.00	45.20	4	2,371	0.17%
2022/10/14	0	0.00	133	44.52	44.40	-133	2,368	-5.61%	大賣/鉅額交易
2022/10/13	1	44.50	14	44.66	44.15	-13	2,377	-0.55%
2022/10/12	1	45.60	0	0.00	45.35	1	2,357	0.04%
2022/10/11	2	46.23	0	0.00	45.85	2	2,348	0.09%
2022/10/07	3	46.57	1	46.50	46.60	2	2,324	0.09%
2022/10/04	5	45.90	0	0.00	45.95	5	2,310	0.22%
2022/10/03	2	45.60	6	46.00	45.85	-4	2,308	-0.17%
2022/09/30	8	45.56	18	45.35	45.60	-10	2,301	-0.43%
2022/09/29	0	0.00	1	46.30	46.70	-1	2,277	-0.04%
2022/09/28	1	46.60	1	46.10	46.05	0	2,289	0.00%
2022/09/27	0	0.00	6	46.81	48.00	-6	2,274	-0.26%
2022/09/22	2	49.20	1	49.05	49.50	1	2,315	0.04%
2022/09/20	7	47.76	2	48.55	48.30	5	2,235	0.22%
2022/09/16	2	47.50	0	0.00	47.65	2	2,217	0.09%
2022/09/13	2	47.60	0	0.00	47.60	2	2,373	0.08%
2022/09/12	0	0.00	2	47.80	47.55	-2	2,485	-0.08%
2022/09/08	5	49.60	7	47.94	47.80	-2	2,601	-0.08%
2022/09/07	1	48.60	2	48.40	48.40	-1	2,727	-0.04%
2022/09/06	5	48.43	11	48.80	48.35	-6	2,772	-0.22%
2022/09/05	32	48.13	21	48.48	48.85	11	2,685	0.41%
2022/09/02	3	45.78	1	46.00	45.95	2	2,527	0.08%
2022/08/29	1	44.85	1	45.35	45.30	0	2,489	0.00%
2022/08/26	0	0.00	1	45.50	45.95	-1	2,486	-0.04%
2022/08/25	0	0.00	2	45.00	44.95	-2	2,474	-0.08%
2022/08/24	1	45.15	1	45.00	45.00	0	2,480	0.00%
2022/08/22	3	45.35	0	0.00	45.20	3	2,507	0.12%
2022/08/19	1	45.25	1	45.55	45.35	0	2,514	0.00%
2022/08/17	2	45.65	0	0.00	45.65	2	2,527	0.08%
2022/08/16	1	45.25	0	0.00	45.00	1	2,521	0.04%
2022/08/12	11	44.40	0	0.00	44.60	11	2,529	0.43%
2022/08/11	1	44.15	0	0.00	44.50	1	2,528	0.04%
2022/08/10	3	43.92	0	0.00	44.10	3	2,529	0.12%
2022/08/09	3	43.78	0	0.00	43.85	3	2,537	0.12%
2022/08/04	8	42.30	0	0.00	42.50	8	2,570	0.31%
2022/08/02	0	0.00	10	43.65	43.65	-10	2,582	-0.39%
2022/08/01	10	44.00	0	0.00	44.00	10	2,595	0.39%
2022/07/29	2	43.83	3	44.15	44.45	-1	2,713	-0.04%
2022/07/28	21	44.14	0	0.00	44.15	21	2,755	0.76%
2022/07/27	0	0.00	1	43.75	44.75	-1	2,731	-0.04%
2022/07/22	3	41.10	3	41.52	41.60	0	2,689	0.00%
2022/07/21	21	40.79	1	41.30	41.30	20	2,710	0.74%
2022/07/20	42	41.58	0	0.00	41.40	42	2,697	1.56%
2022/07/14	0	0.00	2	42.10	42.20	-2	2,785	-0.07%
2022/07/13	1	42.05	0	0.00	41.55	1	2,843	0.04%
2022/07/12	1	41.65	0	0.00	41.70	1	2,841	0.04%
2022/07/07	2	39.85	1	40.95	40.90	1	2,825	0.04%
2022/07/06	1	40.45	0	0.00	40.10	1	2,839	0.04%
2022/07/05	1	41.35	0	0.00	41.30	1	2,820	0.04%
2022/07/04	2	41.20	2	41.80	41.15	0	2,807	0.00%
2022/07/01	0	0.00	1	42.65	42.40	-1	2,799	-0.04%
2022/06/30	2	45.05	2	44.98	44.90	0	2,764	0.00%
2022/06/28	0	0.00	3	46.35	46.25	-3	2,702	-0.11%
2022/06/24	1	47.05	0	0.00	46.55	1	2,756	0.04%
2022/06/23	16	48.58	16	47.09	47.05	0	2,752	0.00%
2022/06/22	8	49.38	8	48.87	48.90	0	2,797	0.00%
2022/06/21	10	48.78	7	48.26	49.00	3	2,765	0.11%
2022/06/20	9	48.57	14	48.33	47.75	-5	2,715	-0.18%
2022/06/17	19	48.84	16	48.55	48.10	3	2,596	0.12%
2022/06/16	13	48.78	13	48.92	48.00	0	2,497	0.00%
2022/06/15	2	47.95	2	47.63	47.60	0	2,341	0.00%
2022/06/14	0	0.00	2.3	45.84	46.30	-2.3	2,315	-0.10%
2022/06/10	1	46.35	0	0.00	46.00	1	2,451	0.04%
2022/06/02	0	0.00	2	45.35	45.25	-2	2,826	-0.07%
2022/05/26	0	0.00	1	45.00	45.00	-1	2,863	-0.03%
2022/05/25	0	0.00	2	44.25	44.90	-2	2,896	-0.07%
2022/05/24	1	43.90	0	0.00	43.70	1	2,927	0.03%
2022/05/23	2	43.73	1	43.60	43.65	1	2,944	0.03%
2022/05/20	0	0.00	1	45.20	45.20	-1	2,930	-0.03%
2022/05/18	1	46.50	0	0.00	46.65	1	2,948	0.03%
2022/05/13	0	0.00	5	46.10	46.45	-5	3,055	-0.16%
2022/05/12	3	46.37	4	45.60	45.50	-1	3,071	-0.03%
2022/05/10	0	47.25	0	0.00	47.55	0	3,095	0.00%
2022/05/09	3	48.43	6	48.46	48.25	-3	3,097	-0.10%
2022/05/06	13	48.23	9	48.89	49.15	4	3,105	0.13%
2022/05/05	26	47.58	30	47.61	47.80	-4	3,049	-0.13%
2022/04/29	0	0.00	1	46.35	46.60	-1	3,019	-0.03%
2022/04/28	0	0.00	1	45.65	45.60	-1	3,012	-0.03%
2022/04/27	0	0.00	2	45.45	45.20	-2	3,020	-0.07%
2022/04/26	1	46.95	4	46.65	46.70	-3	3,008	-0.10%
2022/04/25	0	0.00	1	47.35	46.80	-1	3,007	-0.03%
2022/04/22	14	47.48	3	47.93	47.80	11	2,993	0.37%
2022/04/21	10	46.40	1	46.40	46.70	9	2,952	0.30%
2022/04/19	1	46.70	1	47.00	47.15	0	2,934	0.00%
2022/04/18	10	46.00	14	46.10	45.75	-4	2,926	-0.14%
2022/04/15	0	0.00	5	46.47	46.30	-5	2,947	-0.17%
2022/04/14	0	0.00	3	46.45	46.55	-3	2,967	-0.10%
2022/04/13	8	46.58	4	46.53	46.45	4	2,954	0.14%
2022/04/12	5	45.74	5	46.16	46.50	0	2,943	0.00%
2022/04/11	3	45.75	2	45.75	45.75	1	2,905	0.03%
2022/04/08	3	45.78	0	0.00	45.95	3	2,891	0.10%
2022/04/07	3	45.53	1	45.35	45.50	2	2,880	0.07%
2022/04/06	2	45.90	3	46.05	46.00	-1	2,860	-0.03%
2022/04/01	1	45.45	2	46.23	46.20	-1	2,840	-0.04%
2022/03/31	1	46.10	2	46.20	46.35	-1	2,833	-0.04%
2022/03/30	3	46.52	0	0.00	46.25	3	2,826	0.11%
2022/03/29	1	46.75	2	46.95	47.00	-1	2,794	-0.04%
2022/03/28	2	46.65	2	45.85	46.05	0	2,731	0.00%
2022/03/25	0	0.00	5	46.45	46.50	-5	2,691	-0.19%
2022/03/24	0	0.00	1	44.90	45.00	-1	2,594	-0.04%
2022/03/23	9	44.27	4	44.55	44.25	5	2,577	0.19%
2022/03/22	0	0.00	3	44.90	44.90	-3	2,564	-0.12%
2022/03/21	1	44.80	0	0.00	45.00	1	2,547	0.04%
2022/03/18	4	44.73	0	0.00	44.00	4	2,497	0.16%
2022/03/17	7	45.33	0	0.00	44.80	7	2,438	0.29%
2022/03/16	3	44.95	7	45.03	45.40	-4	2,376	-0.17%
2022/03/15	4	45.03	1	45.40	45.10	3	2,324	0.13%
2022/03/14	5	44.60	6	44.49	44.85	-1	2,228	-0.04%
2022/03/11	3	43.35	3	43.42	44.15	0	2,134	0.00%
2022/03/10	3	42.48	1	42.20	42.55	2	1,986	0.10%
2022/03/09	0	0.00	2	41.73	41.90	-2	1,903	-0.11%
2022/03/08	2	40.35	0	0.00	40.40	2	1,854	0.11%
2022/03/07	1	40.70	5	40.73	40.65	-4	1,831	-0.22%
2022/03/04	3	41.55	0	0.00	41.50	3	1,810	0.17%
2022/03/03	1	41.60	0	0.00	41.70	1	1,806	0.06%
2022/03/02	1	41.40	3	41.42	41.40	-2	1,796	-0.11%
2022/03/01	4	41.58	2	41.40	41.55	2	1,789	0.11%
2022/02/25	3	40.25	13	40.54	41.15	-10	1,770	-0.56%
2022/02/24	1	40.00	8	40.13	40.15	-7	1,736	-0.40%
2022/02/23	2	40.65	0.2	40.80	40.70	1.8	1,689	0.10%
2022/02/22	1	40.90	3	41.35	40.95	-2	1,667	-0.12%
2022/02/18	1	41.40	3	41.17	41.45	-2	1,664	-0.12%
2022/02/17	1.2	41.21	2.2	41.30	41.10	-1	1,665	-0.06%
2022/02/16	4	40.85	3	40.82	41.00	1	1,626	0.06%
2022/02/15	0	0.00	3	40.88	40.65	-3	1,603	-0.19%
2022/02/14	2.3	40.07	0	0.00	40.20	2.3	1,561	0.14%
2022/02/11	10	39.92	7	40.12	40.05	3	1,526	0.20%
2022/02/10	2	39.83	2	39.65	39.90	0	1,480	0.00%
2022/02/09	0.5	39.30	0	0.00	39.65	0.5	1,453	0.03%
2022/02/07	0	0.00	1	39.30	39.70	-1	1,416	-0.07%
2022/01/26	1	38.30	0	0.00	38.35	1	1,353	0.07%
2022/01/25	0	0.00	1	38.10	38.05	-1	1,345	-0.07%
2022/01/21	2	38.68	11	38.75	38.50	-9	1,305	-0.69%
2022/01/17	11	38.45	0	0.00	38.30	11	1,247	0.88%
2022/01/14	2	38.55	1	38.70	38.40	1	1,238	0.08%
2022/01/13	2	38.50	8	38.60	38.60	-6	1,252	-0.48%
2022/01/11	9	38.51	7	38.69	38.60	2	1,211	0.17%
2022/01/10	1	38.05	3	37.88	38.05	-2	1,154	-0.17%
2022/01/07	20	37.76	0	0.00	37.65	20	1,121	1.78%
2022/01/06	27	37.26	1	37.35	37.25	26	1,095	2.37%
2022/01/05	0	0.00	1	37.25	37.25	-1	1,091	-0.09%
2022/01/04	10	37.18	3	37.23	37.20	7	1,099	0.64%
2022/01/03	0	0.00	1	37.20	37.10	-1	1,103	-0.09%
2021/12/28	5	37.10	4	37.05	37.10	1	1,115	0.09%
2021/12/24	6	37.00	1	37.10	37.00	5	1,117	0.45%
2021/12/23	4	37.00	0	0.00	37.05	4	1,114	0.36%
2021/12/22	0.5	36.95	16	36.90	37.00	-15.5	1,108	-1.40%
2021/12/21	5	36.60	0	0.00	36.90	5	1,102	0.45%
2021/12/20	5	37.00	0	0.00	36.70	5	1,107	0.45%
2021/12/17	0	0.00	1	36.60	36.70	-1	1,085	-0.09%
2021/12/09	1	36.00	2	36.00	35.95	-1	1,158	-0.09%
2021/12/08	2	36.00	0	0.00	36.00	2	1,165	0.17%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/23	1	36.50	1	36.55	36.45	0	1,225	0.00%
2021/11/16	1	37.00	2	37.18	36.85	-1	1,213	-0.08%
2021/11/15	2	36.85	0	0.00	36.85	2	1,230	0.16%
2021/11/11	0	0.00	2	36.45	36.50	-2	1,233	-0.16%
2021/11/05	7	35.95	0	0.00	35.85	7	1,235	0.57%
2021/11/04	4	36.76	0	0.00	36.50	4	1,191	0.34%
2021/10/29	3	36.40	0	0.00	36.45	3	1,193	0.25%
2021/10/25	1	36.15	0	0.00	36.15	1	1,245	0.08%
2021/10/22	2	36.35	0	0.00	36.35	2	1,255	0.16%
2021/10/21	2	35.85	0	0.00	35.85	2	1,264	0.16%
2021/10/20	1	36.10	0	0.00	36.20	1	1,237	0.08%
2021/10/19	1	36.05	0	0.00	36.05	1	1,248	0.08%
2021/10/15	1	36.25	0	0.00	36.25	1	1,265	0.08%
2021/10/12	1	36.30	1	36.60	36.60	0	1,295	0.00%
2021/10/07	0	0.00	2	36.30	36.30	-2	1,282	-0.16%
2021/10/01	3	35.60	0	0.00	35.70	3	1,297	0.23%
2021/09/30	1	35.40	0	0.00	35.85	1	1,299	0.08%
2021/09/29	4	35.46	0	0.00	35.40	4	1,312	0.30%
2021/09/28	3	35.75	0	0.00	35.70	3	1,320	0.23%
2021/09/24	5	35.50	0	0.00	35.55	5	1,322	0.38%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/17	1	35.25	0	0.00	35.20	1	1,362	0.07%
2021/09/09	3	35.13	0	0.00	35.25	3	1,304	0.23%
2021/09/08	2	35.70	0	0.00	35.50	2	1,243	0.16%
2021/09/07	10	35.71	0	0.00	35.65	10	1,250	0.80%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/08/31	2	36.03	2	36.00	36.05	0	1,238	0.00%
2021/08/26	3	35.80	0	0.00	35.75	3	1,229	0.24%
2021/08/25	2	35.95	0	0.00	35.95	2	1,229	0.16%
2021/08/23	3	35.93	0	0.00	35.95	3	1,217	0.25%
2021/08/20	7	35.90	0	0.00	35.90	7	1,216	0.58%
2021/08/19	1	37.85	1	37.95	37.85	0	1,216	0.00%
2021/08/18	1	37.80	0	0.00	38.60	1	1,177	0.08%
2021/08/16	1	38.10	0	0.00	38.20	1	1,143	0.09%
2021/08/13	1	38.40	0	0.00	38.45	1	1,145	0.09%
2021/08/10	0	0.00	1	38.40	38.45	-1	1,176	-0.09%
2021/08/09	1	38.40	0	0.00	38.45	1	1,209	0.08%
2021/08/06	2	38.50	0	0.00	38.55	2	1,223	0.16%
2021/08/05	1	38.80	0	0.00	38.80	1	1,249	0.08%
2021/08/03	3	38.17	0	0.00	38.25	3	1,356	0.22%
2021/07/30	2	37.93	0	0.00	38.25	2	1,369	0.15%
2021/07/29	2	38.25	0	0.00	38.30	2	1,360	0.15%
2021/07/28	11	38.30	0	0.00	38.40	11	1,354	0.81%
2021/07/26	1	38.70	0	0.00	38.60	1	1,427	0.07%
2021/07/23	1	38.80	0	0.00	38.80	1	1,441	0.07%
2021/07/22	1	38.80	0	0.00	38.80	1	1,445	0.07%
2021/07/21	11	38.51	1	38.35	38.60	10	1,458	0.69%
2021/07/20	1	38.75	0	0.00	38.75	1	1,463	0.07%
2021/07/19	6	38.81	0	0.00	39.15	6	1,483	0.40%
2021/07/16	1	39.00	0	0.00	38.90	1	1,597	0.06%
2021/07/14	7	38.95	0	0.00	38.95	7	1,650	0.42%
2021/07/13	19	39.14	0	0.00	39.35	19	1,702	1.12%
2021/07/12	21	38.98	0	0.00	39.00	21	1,699	1.24%
2021/07/08	1	39.00	0	0.00	38.90	1	1,712	0.06%
2021/07/07	1	38.80	0	0.00	38.80	1	1,721	0.06%
2021/07/06	7	39.10	0	0.00	39.10	7	1,743	0.40%
2021/07/05	1	39.40	0	0.00	39.40	1	1,757	0.06%
2021/07/01	4	39.14	3	39.30	39.10	1	1,791	0.06%
2021/06/30	3	39.45	0	0.00	39.20	3	1,803	0.17%
2021/06/29	1	39.00	0	0.00	39.10	1	1,785	0.06%
2021/06/15	0	0.00	2	38.48	38.60	-2	2,336	-0.09%
2021/06/11	1	38.30	2	38.35	38.35	-1	2,370	-0.04%
2021/06/10	1	38.05	0	0.00	38.05	1	2,383	0.04%
2021/06/09	0	0.00	1	37.85	37.80	-1	2,410	-0.04%
2021/06/03	0	0.00	1	37.95	38.00	-1	2,533	-0.04%
2021/06/01	1	37.70	0	0.00	38.00	1	2,575	0.04%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/27	3	37.43	0	0.00	37.85	3	2,615	0.11%
2021/05/25	0	0.00	10	37.08	37.15	-10	2,615	-0.38%
2021/05/24	0	0.00	1	36.85	36.85	-1	2,634	-0.04%
2021/05/20	2	36.50	0	0.00	36.65	2	2,653	0.08%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/13	2	36.88	0	0.00	36.55	2	2,615	0.08%
2021/05/12	4	37.81	0	0.00	36.80	4	2,587	0.15%
2021/05/11	0	0.00	1	39.30	38.95	-1	2,533	-0.04%
2021/05/06	1	38.55	10	38.64	38.70	-9	2,458	-0.37%
2021/05/04	1	38.00	0	0.00	38.10	1	2,445	0.04%
2021/04/29	0	0.00	1	39.55	39.50	-1	2,385	-0.04%
2021/04/28	0	0.00	6	39.69	39.60	-6	2,380	-0.25%
2021/04/27	0	0.00	3	39.85	39.65	-3	2,390	-0.13%
2021/04/23	1	39.50	7	39.49	39.75	-6	2,362	-0.25%
2021/04/22	6	41.13	2	41.05	39.65	4	2,352	0.17%
2021/04/21	5	39.83	6	39.86	39.70	-1	2,230	-0.04%
2021/04/20	5	39.65	4	39.65	39.75	1	2,244	0.04%
2021/04/19	1	39.30	1	39.30	39.45	0	2,230	0.00%
2021/04/15	0.3	38.40	4	38.40	38.40	-3.7	2,204	-0.17%
2021/04/13	2	38.70	1	38.80	38.40	1	2,310	0.04%
2021/04/12	0	0.00	1	38.45	38.70	-1	2,327	-0.04%
2021/04/09	3	38.38	11	38.50	38.40	-8	2,312	-0.35%
2021/04/08	11	38.14	2	38.33	38.35	9	2,308	0.39%
2021/03/31	2	37.73	1	37.75	37.90	1	2,272	0.04%
2021/03/30	1	37.70	0	0.00	37.90	1	2,285	0.04%
2021/03/26	1	37.00	4	37.40	37.70	-3	2,286	-0.13%
2021/03/25	4	36.75	0	0.00	36.80	4	2,260	0.18%
2021/03/19	7	36.42	0	0.00	36.30	7	1,942	0.36%
2021/03/12	0	0.00	2	36.85	36.90	-2	1,759	-0.11%
2021/03/11	1	36.90	6	36.90	37.10	-5	1,767	-0.28%
2021/03/05	0	0.00	2	37.08	37.00	-2	1,704	-0.12%
2021/03/03	0	0.00	5	36.85	36.85	-5	1,692	-0.30%
2021/02/23	0	0.00	3	37.12	37.05	-3	1,671	-0.18%
2021/02/05	0	0.00	2	35.80	35.50	-2	1,670	-0.12%
2021/02/04	1	35.30	1	35.55	35.55	0	1,671	0.00%
2021/02/02	0	0.00	1	35.80	35.85	-1	1,716	-0.06%
2021/01/29	0	0.00	2	35.28	35.00	-2	1,725	-0.12%
2021/01/27	2	35.10	0	0.00	35.20	2	1,721	0.12%
2021/01/21	1	35.55	0	0.00	35.40	1	1,709	0.06%
2021/01/20	1	35.50	0	0.00	35.50	1	1,731	0.06%
2021/01/18	0	0.00	2	36.10	36.30	-2	1,713	-0.12%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/08	0	0.00	1	37.55	37.45	-1	1,735	-0.06%
2021/01/06	1	37.70	3	37.57	37.65	-2	1,659	-0.12%
2021/01/04	5	38.35	0	0.00	38.45	5	1,583	0.32%
2020/12/31	4	38.60	0	0.00	38.20	4	1,575	0.25%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/29	2	38.55	0	0.00	38.55	2	1,555	0.13%
2020/12/28	0	0.00	1	38.85	38.75	-1	1,577	-0.06%
2020/12/25	0	0.00	1	38.55	38.55	-1	1,610	-0.06%
2020/12/24	0	0.00	1	38.65	38.00	-1	1,638	-0.06%
2020/12/22	1	38.75	0	0.00	38.25	1	1,626	0.06%
2020/12/15	0	0.00	2	38.50	38.45	-2	1,734	-0.12%
2020/12/10	1	38.15	0	0.00	38.10	1	1,826	0.05%
2020/12/09	3	38.20	0	0.00	38.10	3	1,844	0.16%
2020/12/08	2	38.45	0	0.00	38.40	2	1,977	0.10%
2020/12/02	0	0.00	4	38.98	38.95	-4	2,322	-0.17%
2020/11/30	2	39.48	0	0.00	39.15	2	2,605	0.08%
2020/11/18	0	0.00	1	39.80	40.00	-1	2,627	-0.04%
2020/11/17	0	0.00	1	39.40	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	1	39.70	39.50	-1	2,631	-0.04%
2020/11/13	0	0.00	1	39.40	39.35	-1	2,631	-0.04%
2020/11/11	0	0.00	3	39.48	39.60	-3	2,622	-0.11%
2020/11/10	1	39.15	2	39.15	39.15	-1	2,601	-0.04%
2020/11/09	1	38.75	2.5	38.84	38.60	-1.5	2,585	-0.06%
2020/11/05	1	38.70	0	0.00	38.70	1	2,574	0.04%
2020/11/04	3	38.87	0	0.00	38.95	3	2,573	0.12%
2020/10/30	1	38.95	1	39.45	38.95	0	2,627	0.00%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	2	39.33	39.35	-2	2,602	-0.08%
2020/10/26	0	0.00	1	38.60	38.60	-1	2,587	-0.04%
2020/10/22	0	0.00	1	38.70	38.70	-1	2,622	-0.04%
2020/10/21	1	38.40	1	38.40	38.85	0	2,589	0.00%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/15	1	39.00	0	0.00	38.95	1	2,640	0.04%
2020/10/14	2	38.80	0	0.00	38.80	2	2,651	0.08%
2020/10/13	1	38.70	0	0.00	38.80	1	2,652	0.04%
2020/10/06	0	0.00	5	39.67	39.75	-5	2,679	-0.19%
2020/09/29	1	39.15	3	38.68	39.10	-2	2,668	-0.07%
2020/09/28	0	0.00	2	38.15	38.10	-2	2,642	-0.08%
2020/09/25	1	37.70	0	0.00	37.70	1	2,659	0.04%
2020/09/24	2	37.95	2	38.15	37.70	0	2,640	0.00%
2020/09/23	2	38.85	0	0.00	38.75	2	2,607	0.08%
2020/09/22	3	39.00	2	38.90	38.95	1	2,611	0.04%
2020/09/21	2	39.18	0.1	39.45	39.15	1.9	2,630	0.07%
2020/09/18	1.1	39.44	8	39.68	39.75	-6.9	2,753	-0.25%
2020/09/17	2	39.13	0	0.00	38.75	2	2,801	0.07%
2020/09/16	2	39.03	0	0.00	38.85	2	2,915	0.07%
2020/09/15	2	39.03	0	0.00	38.90	2	3,039	0.07%
2020/09/14	2	39.13	0	0.00	39.05	2	3,164	0.06%
2020/09/11	4	40.54	2	40.55	39.75	2	3,202	0.06%
2020/09/10	3	39.62	2	39.78	39.90	1	3,088	0.03%
2020/09/09	1	39.90	3	39.60	39.60	-2	3,036	-0.07%
2020/09/08	4	38.01	0	0.00	37.90	4	2,882	0.14%
2020/09/07	2	39.00	0	0.00	38.65	2	2,923	0.07%
2020/09/04	9	38.48	7	38.66	39.00	2	2,890	0.07%
2020/09/03	0	0.00	1	37.10	36.70	-1	2,665	-0.04%
2020/09/02	0	0.00	4	37.15	36.95	-4	2,738	-0.15%
2020/09/01	0	0.00	1	36.55	36.55	-1	2,839	-0.04%
2020/08/28	0	0.00	1	35.85	35.95	-1	2,891	-0.03%
2020/08/27	0	0.00	1	35.45	35.50	-1	2,909	-0.03%
2020/08/25	0	0.00	1	35.70	35.75	-1	2,966	-0.03%
2020/08/20	0	0.00	2	35.00	35.00	-2	3,007	-0.07%
2020/08/14	1	34.75	2	34.70	34.70	-1	3,065	-0.03%
2020/08/13	2	34.88	0	0.00	35.00	2	3,085	0.06%
2020/08/11	2	35.38	0	0.00	35.40	2	3,138	0.06%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/08/07	2	35.78	0	0.00	35.50	2	3,204	0.06%
2020/08/06	1	36.50	0	0.00	36.45	1	3,202	0.03%
2020/08/03	0	0.00	1	35.15	35.00	-1	3,302	-0.03%
2020/07/31	0	0.00	1	34.85	34.90	-1	3,326	-0.03%
2020/07/30	2	35.05	0	0.00	35.05	2	3,338	0.06%
2020/07/28	2	34.88	0	0.00	34.70	2	3,402	0.06%
2020/07/24	1	36.65	0	0.00	36.50	1	3,454	0.03%
2020/07/23	2	38.45	0	0.00	38.40	2	3,447	0.06%
2020/07/21	1	38.80	0	0.00	38.75	1	3,444	0.03%
2020/07/15	0	0.00	1	38.30	38.75	-1	3,453	-0.03%
2020/07/10	2	38.40	0	0.00	38.20	2	3,507	0.06%
2020/07/08	0.5	39.00	0	0.00	39.25	0.5	3,476	0.01%
2020/07/03	0.5	38.85	0	0.00	38.90	0.5	3,521	0.01%
2020/06/29	4	39.45	4	39.49	39.60	0	3,567	0.00%
2020/06/24	1	39.35	0	0.00	38.65	1	3,425	0.03%
2020/06/23	2	39.50	0	0.00	39.40	2	3,304	0.06%
2020/06/22	1	39.35	1	39.15	39.45	0	3,177	0.00%
2020/06/18	1	38.45	1	39.25	39.45	0	2,947	0.00%
2020/06/17	0	0.00	3	38.33	38.40	-3	2,893	-0.10%
2020/06/15	1.8	37.13	0	0.00	37.00	1.8	2,897	0.06%
2020/06/12	1	37.35	0	0.00	37.50	1	2,879	0.03%
2020/06/11	5	38.42	0	0.00	38.20	5	2,827	0.18%
2020/06/09	0	0.00	1	39.50	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	1	39.20	39.30	-1	2,721	-0.04%
2020/06/03	0	0.00	2	35.55	35.75	-2	2,561	-0.08%
2020/06/02	0	0.00	1	35.25	35.15	-1	2,543	-0.04%
2020/06/01	1	34.20	0	0.00	34.30	1	2,534	0.04%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/19	3	33.83	0	0.00	33.90	3	2,449	0.12%
2020/05/15	1	32.80	1	32.80	32.85	0	2,404	0.00%
2020/05/14	5	33.43	1	33.50	33.35	4	2,387	0.17%
2020/05/13	4	33.98	2	33.90	33.90	2	2,366	0.08%
2020/05/11	1	34.55	0	0.00	34.25	1	2,322	0.04%
2020/05/08	0	0.00	6	33.07	33.15	-6	2,269	-0.26%
2020/05/07	0	0.00	1	32.80	32.80	-1	2,242	-0.04%
2020/05/06	6	32.73	2	32.85	32.80	4	2,236	0.18%
2020/05/05	0	0.00	2	32.45	32.40	-2	2,204	-0.09%
2020/04/30	0	0.00	2	32.15	32.95	-2	2,128	-0.09%
2020/04/29	2	31.50	0	0.00	31.60	2	2,061	0.10%
2020/04/27	9	30.96	22	30.94	31.00	-13	2,022	-0.64%
2020/04/24	1	31.00	1	30.80	30.65	0	1,991	0.00%
2020/04/23	27	29.90	11	29.82	30.00	16	1,966	0.81%
2020/04/22	4	29.80	0	0.00	29.80	4	1,961	0.20%
2020/04/21	2	30.50	2	30.40	30.00	0	1,948	0.00%
2020/04/17	1	30.90	2	31.40	30.80	-1	1,912	-0.05%
2020/04/16	1	30.65	0	0.00	30.90	1	1,889	0.05%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/09	2	30.20	0	0.00	30.20	2	1,874	0.11%
2020/04/08	0	0.00	1	29.75	30.00	-1	1,858	-0.05%
2020/04/07	1	28.90	0	0.00	29.05	1	1,802	0.06%
2020/04/01	4	28.75	0	0.00	28.65	4	1,775	0.23%
2020/03/25	6	28.06	5	27.99	27.70	1	1,729	0.06%
2020/03/19	1	26.00	0	0.00	25.90	1	1,617	0.06%
2020/03/18	10	28.90	0	0.00	28.55	10	1,595	0.63%
2020/03/17	11	29.09	0	0.00	29.15	11	1,575	0.70%
2020/03/16	2	30.05	25	30.46	29.90	-23	1,579	-1.46%
2020/03/13	7	30.59	0	0.00	30.80	7	1,553	0.45%
2020/03/12	2	32.50	0	0.00	32.75	2	1,508	0.13%
2020/03/11	3	34.10	0	0.00	33.60	3	1,547	0.19%
2020/03/09	2	33.83	6	33.97	33.70	-4	1,580	-0.25%
2020/03/03	11	35.95	0	0.00	35.85	11	1,572	0.70%
2020/02/20	1	37.40	0	0.00	37.20	1	1,814	0.06%
2020/02/19	5	37.36	0	0.00	37.40	5	1,849	0.27%
2020/02/03	0	0.00	4	37.20	37.35	-4	2,112	-0.19%
2020/01/17	0	0.00	1	38.45	38.20	-1	2,078	-0.05%
2020/01/02	1	37.90	0	0.00	37.90	1	2,054	0.05%
2019/12/30	0	0.00	1	37.95	38.00	-1	2,040	-0.05%
2019/12/27	1	37.80	0	0.00	38.00	1	2,031	0.05%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/18	2	38.25	0	0.00	38.15	2	2,034	0.10%
2019/12/13	1	37.95	0	0.00	37.80	1	2,029	0.05%
2019/12/12	3	37.80	0	0.00	37.95	3	2,015	0.15%
2019/12/04	2	37.70	0	0.00	38.15	2	1,857	0.11%
2019/11/29	5	37.70	0	0.00	37.65	5	1,774	0.28%
2019/11/27	1	37.00	0	0.00	37.10	1	1,758	0.06%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/22	0	0.00	3	37.75	37.80	-3	1,666	-0.18%
2019/11/19	3	35.90	0	0.00	35.90	3	1,492	0.20%
2019/11/14	1	37.70	0	0.00	37.40	1	1,325	0.08%
2019/11/13	1	38.55	0	0.00	38.40	1	1,286	0.08%
2019/11/04	1	40.70	0	0.00	41.05	1	1,094	0.09%
2019/10/28	1	41.90	0	0.00	42.00	1	1,030	0.10%
2019/10/24	0	0.00	1	42.10	42.25	-1	1,016	-0.10%
2019/10/22	0	0.00	1	41.95	42.05	-1	996	-0.10%
2019/10/16	2	41.45	0	0.00	41.40	2	955	0.21%
2019/10/14	3	41.40	0	0.00	41.40	3	949	0.32%
2019/09/27	2	42.33	0	0.00	41.70	2	899	0.22%
2019/08/08	0	0.00	4	43.96	44.10	-4	848	-0.47%
2019/07/25	0	0.00	10	45.58	45.65	-10	901	-1.11%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/06/28	2	46.00	0	0.00	46.25	2	911	0.22%
2019/06/21	0	0.00	1	46.20	46.10	-1	915	-0.11%
2019/06/12	2	45.55	0	0.00	45.55	2	894	0.22%
2019/06/11	1	45.85	0	0.00	45.75	1	892	0.11%
2019/06/05	1	46.10	1	45.95	46.00	0	872	0.00%
2019/05/29	1	45.90	0	0.00	45.80	1	841	0.12%
2019/05/24	5	46.00	0	0.00	46.00	5	803	0.62%
2019/05/21	1	46.55	0	0.00	46.50	1	787	0.13%
2019/05/15	0	0.00	1	47.10	47.05	-1	741	-0.13%
2019/05/10	1	46.25	0	0.00	45.90	1	718	0.14%
2019/04/25	0	0.00	1	47.40	47.55	-1	657	-0.15%
2019/04/23	0	0.00	1	47.00	47.25	-1	628	-0.16%
2019/04/16	1	47.00	0	0.00	47.00	1	662	0.15%
2019/03/28	0	0.00	1	48.20	48.30	-1	616	-0.16%
2019/03/11	1	48.00	1	48.30	48.75	0	586	0.00%
2019/01/09	0	0.00	1	46.85	46.95	-1	754	-0.13%
2019/01/08	0	0.00	2	46.40	46.40	-2	745	-0.27%
2019/01/04	0	0.00	1	45.10	45.15	-1	745	-0.13%
2018/12/13	1	44.05	0.2	44.35	44.35	0.8	884	0.09%
2018/12/05	0	0.00	2	44.50	44.35	-2	1,030	-0.19%
2018/12/03	1	44.85	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	1	44.25	45.50	-1	1,048	-0.10%
2018/11/27	1	44.05	0	0.00	43.80	1	1,067	0.09%
2018/11/07	1	44.00	0	0.00	44.10	1	1,097	0.09%
2018/10/17	1	45.00	0	0.00	44.95	1	1,193	0.08%
2018/10/12	1	45.35	0	0.00	45.35	1	1,183	0.08%
2018/10/11	1	46.00	0	0.00	45.50	1	1,173	0.09%
2018/09/27	1	49.10	0	0.00	49.15	1	1,225	0.08%
2018/09/21	2	49.48	0	0.00	49.00	2	1,225	0.16%
2018/09/20	0	0.00	2	49.80	49.90	-2	1,235	-0.16%
2018/09/18	2	48.75	2	49.30	49.55	0	1,223	0.00%
2018/09/17	0	0.00	1	48.80	48.75	-1	1,208	-0.08%
2018/09/14	1	49.50	0	0.00	49.35	1	1,229	0.08%
2018/09/12	0	0.00	3	49.25	49.30	-3	1,209	-0.25%
2018/09/10	1	47.70	4	47.95	48.10	-3	1,193	-0.25%
2018/09/03	0	0.00	1	47.50	47.60	-1	1,187	-0.08%
2018/08/27	1	46.00	0	0.00	45.95	1	1,163	0.09%
2018/08/21	1	46.00	0	0.00	45.90	1	1,189	0.08%
2018/08/16	1	45.00	0	0.00	45.10	1	1,221	0.08%
2018/08/10	3	45.47	0	0.00	45.45	3	1,212	0.25%
2018/08/02	2	46.00	0	0.00	46.20	2	1,224	0.16%
2018/07/26	2	46.25	0	0.00	46.40	2	1,247	0.16%
2018/07/09	0	0.00	1	50.60	50.60	-1	1,336	-0.07%
2018/07/03	0	0.00	1	49.75	49.00	-1	1,623	-0.06%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/29	1	48.50	0	0.00	48.80	1	1,699	0.06%
2018/06/27	1	49.15	0	0.00	49.30	1	1,744	0.06%
2018/06/26	1	49.50	0	0.00	49.65	1	1,748	0.06%
2018/06/25	0	0.00	1	50.00	49.70	-1	1,753	-0.06%
2018/06/19	1	49.20	0	0.00	48.60	1	1,703	0.06%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/05/11	0	0.00	5	47.65	47.55	-5	1,807	-0.28%
2018/05/10	0	0.00	10	47.48	47.55	-10	1,798	-0.56%
2018/05/09	1	47.25	5	47.20	47.10	-4	1,794	-0.22%
2018/05/02	5	50.00	1	50.90	48.80	4	1,756	0.23%
2018/04/30	15	50.20	0	0.00	49.95	15	1,728	0.87%
2018/04/13	1	50.30	0	0.00	50.00	1	1,631	0.06%
2018/04/11	1	49.70	1	50.10	49.95	0	1,658	0.00%
2018/04/10	4	51.83	4	51.80	50.50	0	1,625	0.00%
2018/04/03	0	0.00	1	49.65	48.70	-1	1,391	-0.07%
2018/04/02	0	0.00	2	48.88	48.70	-2	1,336	-0.15%
2018/03/31	3	48.88	5	49.41	48.45	-2	1,319	-0.15%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/28	1	47.60	0	0.00	47.70	1	1,261	0.08%
2018/03/27	0	0.00	1	47.60	47.80	-1	1,264	-0.08%
2018/03/26	2	47.25	0	0.00	47.25	2	1,252	0.16%
2018/03/23	1	47.00	0	0.00	47.25	1	1,247	0.08%
2018/03/21	0	0.00	2	47.58	47.25	-2	1,238	-0.16%
2018/03/19	0	0.00	2	47.60	47.60	-2	1,341	-0.15%
2018/03/16	1	47.95	0	0.00	47.70	1	1,351	0.07%
2018/03/15	1	47.60	1	47.55	47.65	0	1,347	0.00%
2018/03/12	0	0.00	3	46.98	47.10	-3	1,312	-0.23%
2018/03/09	1	45.65	0	0.00	45.90	1	1,300	0.08%
2018/03/08	1	45.10	0	0.00	45.10	1	1,297	0.08%
2018/02/27	1	45.30	0	0.00	45.00	1	1,290	0.08%
2018/02/23	1	44.90	0	0.00	45.05	1	1,303	0.08%
2018/02/21	1	44.50	0	0.00	44.65	1	1,323	0.08%
2018/02/07	1	44.25	0	0.00	44.60	1	1,325	0.08%
2018/02/02	2	45.33	2	45.20	45.15	0	1,312	0.00%
2018/01/31	1	45.15	1	45.25	45.30	0	1,337	0.00%
2018/01/26	2	45.63	2	46.00	46.00	0	1,345	0.00%
2018/01/23	0	0.00	2	46.13	46.10	-2	1,310	-0.15%
2018/01/18	2	47.50	0	0.00	47.10	2	1,283	0.16%
2018/01/17	1	46.90	2	47.25	47.40	-1	1,286	-0.08%
2018/01/16	0	0.00	1	46.80	47.10	-1	1,281	-0.08%
2018/01/15	1	46.70	0	0.00	46.55	1	1,270	0.08%
2018/01/11	1	47.05	1	47.30	46.55	0	1,269	0.00%
2018/01/10	0	0.00	1	46.80	46.65	-1	1,258	-0.08%
2018/01/09	3	47.17	1	47.45	47.20	2	1,250	0.16%
2018/01/08	1	46.95	1	47.65	47.10	0	1,231	0.00%
2018/01/05	0	0.00	1	46.15	46.45	-1	1,198	-0.08%
2018/01/04	1	45.15	0	0.00	45.40	1	1,167	0.09%
2018/01/03	2	45.10	0	0.00	45.00	2	1,161	0.17%