中鼎 (9933)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	50.80	0	0.00	51.40	1	3,455	0.03%
2024/04/25	0	0.00	8	51.95	51.40	-8	3,386	-0.24%
2024/04/24	4	50.35	7	50.49	50.50	-3	3,229	-0.09%
2024/04/23	0	0.00	1	49.60	49.80	-1	3,168	-0.03%
2024/04/22	6	50.77	4	49.55	49.50	2	3,118	0.06%
2024/04/19	4	49.90	11	48.94	50.20	-7	2,973	-0.24%
2024/04/18	14	49.92	4	49.94	49.90	10	2,735	0.37%
2024/04/16	2	47.73	2	47.80	47.30	0	2,449	0.00%
2024/04/12	1	49.30	1	49.25	49.55	0	2,322	0.00%
2024/04/11	12	50.00	0	0.00	49.20	12	2,276	0.53%
2024/04/10	3	49.85	13	49.85	49.50	-10	2,213	-0.45%
2024/04/09	2	48.65	11	48.56	48.55	-9	2,082	-0.43%
2024/04/08	1	47.90	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	24	47.61	47.70	-24	1,974	-1.22%
2024/04/02	1	46.25	30	46.40	46.85	-29	1,928	-1.50%
2024/04/01	0	0.00	12	47.25	46.80	-12	1,897	-0.63%
2024/03/29	0	0.00	10	47.40	47.40	-10	1,864	-0.54%
2024/03/28	0	0.00	2	47.35	47.30	-2	1,846	-0.11%
2024/03/27	0	0.00	70	47.33	47.60	-70	1,817	-3.85%
2024/03/26	0	0.00	32	46.43	45.50	-32	1,677	-1.91%
2024/03/25	0	0.00	47	45.41	45.80	-47	1,636	-2.87%
2024/03/22	0	0.00	18	45.80	45.75	-18	1,643	-1.10%
2024/03/21	2	45.70	120	45.73	45.85	-118	1,646	-7.17%	大賣/鉅額交易
2024/03/19	0	0.00	13	45.30	45.30	-13	1,585	-0.82%
2024/03/15	0	0.00	2	44.40	44.35	-2	1,577	-0.13%
2024/03/14	2	44.88	0	0.00	44.90	2	1,543	0.13%
2024/03/13	10	44.65	1	45.00	45.30	9	1,532	0.59%
2024/03/12	1	44.65	2	45.00	44.65	-1	1,491	-0.07%
2024/03/11	0	0.00	15	45.07	45.25	-15	1,465	-1.02%
2024/03/08	0	0.00	1	44.10	44.70	-1	1,417	-0.07%
2024/03/06	0	0.00	2	44.40	44.25	-2	1,373	-0.15%
2024/03/01	5	43.95	6	43.70	43.70	-1	1,382	-0.07%
2024/02/16	0	0.00	10	42.10	42.25	-10	1,499	-0.67%
2024/01/18	2	42.10	0	0.00	42.05	2	1,967	0.10%
2024/01/15	2	42.55	1	42.65	42.75	1	1,985	0.05%
2024/01/12	1	41.80	0	0.00	41.75	1	1,983	0.05%
2024/01/11	1	42.15	0	0.00	42.15	1	1,985	0.05%
2024/01/04	0	0.00	1	42.25	42.10	-1	2,108	-0.05%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2023/12/29	2	42.15	0	0.00	42.15	2	2,145	0.09%
2023/12/28	0	0.00	2	42.15	42.35	-2	2,155	-0.09%
2023/12/25	1	42.15	0	0.00	42.10	1	2,150	0.05%
2023/12/20	0	0.00	1	42.10	42.20	-1	2,152	-0.05%
2023/12/13	0	0.00	1	43.50	43.65	-1	2,077	-0.05%
2023/12/06	1	44.35	0	0.00	43.95	1	2,014	0.05%
2023/11/28	1	43.75	0	0.00	43.60	1	1,960	0.05%
2023/11/24	1	43.00	0	0.00	43.05	1	1,867	0.05%
2023/11/22	1	43.00	1	43.00	43.10	0	1,859	0.00%
2023/11/17	0	0.00	1	43.50	43.50	-1	1,826	-0.05%
2023/11/15	0	0.00	0.8	43.53	43.70	-0.8	1,790	-0.04%
2023/11/14	0	0.00	1	43.90	42.95	-1	1,735	-0.06%
2023/11/09	1	43.15	0	0.00	42.65	1	1,643	0.06%
2023/11/03	0	0.00	9	41.59	41.55	-9	1,470	-0.61%
2023/10/12	2	39.75	0	0.00	39.85	2	1,249	0.16%
2023/09/14	1	40.30	1	40.15	40.20	0	1,343	0.00%
2023/09/06	1	40.90	0	0.00	40.75	1	1,318	0.08%
2023/09/04	1	39.60	2	39.80	39.70	-1	1,263	-0.08%
2023/08/24	2	38.80	0	0.00	38.80	2	1,343	0.15%
2023/08/23	1	38.95	0	0.00	38.85	1	1,343	0.07%
2023/08/22	10	39.00	0	0.00	39.00	10	1,333	0.75%
2023/08/21	0.2	39.38	0	0.00	39.20	0.2	1,329	0.02%
2023/08/17	0.2	39.23	0	0.00	39.35	0.2	1,322	0.02%
2023/08/16	5	39.05	0	0.00	39.35	5	1,309	0.38%
2023/08/14	5.3	39.61	1	39.60	39.60	4.3	1,317	0.32%
2023/08/09	0.1	40.13	0	0.00	40.10	0.1	1,374	0.01%
2023/07/28	5	40.25	0	0.00	40.40	5	1,564	0.32%
2023/07/25	5	40.00	0	0.00	40.05	5	1,594	0.31%
2023/07/20	1	40.35	0	0.00	40.50	1	1,580	0.06%
2023/07/19	7	40.10	0	0.00	40.10	7	1,578	0.44%
2023/07/18	40	40.10	0	0.00	40.10	40	1,576	2.54%
2023/07/17	2	40.35	0	0.00	40.50	2	1,567	0.13%
2023/07/14	20	39.80	0	0.00	39.90	20	1,560	1.28%
2023/07/13	8	39.93	1.3	40.00	39.90	6.7	1,557	0.43%
2023/07/12	30	39.85	0	0.00	39.80	30	1,568	1.91%
2023/07/11	20	39.85	0	0.00	39.90	20	1,567	1.28%
2023/07/10	0	0.00	2	40.00	39.80	-2	1,613	-0.12%
2023/07/07	75	39.84	0	0.00	39.75	75	1,628	4.60%
2023/07/06	72	40.50	0	0.00	40.20	72	1,601	4.50%
2023/06/29	1	42.00	0	0.00	42.05	1	1,541	0.06%
2023/06/27	1	41.95	25	42.00	41.90	-24	1,578	-1.52%
2023/06/26	0	0.00	75	41.85	41.95	-75	1,593	-4.71%
2023/06/21	0	0.00	75	41.78	41.75	-75	1,611	-4.65%
2023/06/20	0	0.00	25	41.90	41.75	-25	1,633	-1.53%
2023/06/19	0	0.00	50	41.80	41.95	-50	1,647	-3.03%
2023/06/15	0	0.00	10	42.15	42.10	-10	1,663	-0.60%
2023/06/09	1	42.15	0	0.00	42.00	1	1,766	0.06%
2023/06/07	1	42.25	0	0.00	42.35	1	1,867	0.05%
2023/06/01	4	40.96	0	0.00	41.15	4	2,059	0.19%
2023/05/26	2.3	41.19	0	0.00	41.10	2.3	2,016	0.11%
2023/05/24	2	41.65	0	0.00	41.60	2	2,017	0.10%
2023/05/23	0	0.00	2	41.70	41.65	-2	2,019	-0.10%
2023/05/19	2	41.30	0	0.00	41.40	2	2,021	0.10%
2023/05/18	2.3	40.82	0	0.00	41.05	2.3	2,032	0.11%
2023/05/17	4	40.80	0	0.00	40.90	4	2,024	0.20%
2023/05/11	12	40.30	0	0.00	40.25	12	1,969	0.61%
2023/05/08	1	40.75	0	0.00	41.00	1	1,911	0.05%
2023/04/28	1	42.75	0	0.00	42.50	1	1,852	0.05%
2023/04/24	0	0.00	1	42.05	42.50	-1	1,828	-0.05%
2023/04/21	0.1	42.00	12	42.10	41.85	-11.9	1,857	-0.64%
2023/04/14	0	0.00	8	43.07	43.05	-8	1,925	-0.42%
2023/04/13	0	0.00	5	43.32	43.20	-5	1,933	-0.26%
2023/04/12	2	42.93	0	0.00	42.95	2	1,893	0.11%
2023/04/11	0.1	42.50	0	0.00	42.50	0.1	1,874	0.01%
2023/04/10	1	42.55	0	0.00	42.45	1	1,877	0.05%
2023/03/31	8	41.98	0	0.00	41.90	8	1,852	0.43%
2023/03/30	1	42.40	0	0.00	42.40	1	1,846	0.05%
2023/03/28	1	42.40	2	42.40	42.45	-1	1,853	-0.05%
2023/03/23	0	0.00	2	42.80	42.65	-2	1,897	-0.11%
2023/03/21	0	0.00	2	42.10	42.05	-2	1,895	-0.11%
2023/03/20	6.2	41.87	2	42.00	42.00	4.2	1,914	0.22%
2023/03/17	0.1	41.60	0	0.00	41.20	0.1	1,927	0.01%
2023/03/14	1.1	41.31	0	0.00	41.25	1.1	2,057	0.05%
2023/03/13	5	41.90	0	0.00	41.85	5	2,057	0.24%
2023/03/10	0	0.00	1	42.05	42.20	-1	2,049	-0.05%
2023/03/09	1	43.00	0	0.00	42.80	1	2,039	0.05%
2023/03/08	12	42.95	0	0.00	43.40	12	2,020	0.59%
2023/03/02	0	0.00	5	44.40	44.55	-5	1,920	-0.26%
2023/03/01	5	44.30	0	0.00	44.40	5	1,961	0.25%
2023/02/23	10	44.90	5	45.05	44.65	5	2,027	0.25%
2023/02/21	5	44.30	0	0.00	44.25	5	2,090	0.24%
2023/02/13	1	43.70	0	0.00	44.10	1	2,534	0.04%
2023/02/10	0	0.00	2	43.50	43.60	-2	2,651	-0.08%
2023/02/09	0.1	43.90	0	0.00	43.65	0.1	2,917	0.00%
2023/02/03	5.1	43.30	0	0.00	43.35	5.1	3,369	0.15%
2023/01/30	0	0.00	10	43.12	42.90	-10	3,399	-0.29%
2023/01/13	1	42.60	0	0.00	42.40	1	3,450	0.03%
2023/01/06	1	42.70	0	0.00	42.30	1	3,464	0.03%
2023/01/04	0	0.00	2	42.20	41.90	-2	3,489	-0.06%
2022/12/30	2	41.95	0	0.00	41.85	2	3,535	0.06%
2022/12/29	0	0.00	1	42.15	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	1	42.05	42.00	-1	3,540	-0.03%
2022/12/20	0	0.00	29	41.64	41.35	-29	3,704	-0.78%
2022/12/19	0	0.00	3	42.33	42.30	-3	3,709	-0.08%
2022/12/16	0	0.00	2	43.00	42.80	-2	3,722	-0.05%
2022/12/15	0	0.00	1	43.10	42.85	-1	3,748	-0.03%
2022/12/13	0	0.00	2	43.53	42.85	-2	3,826	-0.05%
2022/12/12	0	0.00	3	43.33	43.35	-3	3,844	-0.08%
2022/12/09	0	0.00	1	43.25	42.65	-1	3,832	-0.03%
2022/12/08	1	42.80	3	42.98	43.05	-2	3,825	-0.05%
2022/12/07	2	43.40	11	43.18	42.15	-9	3,798	-0.24%
2022/12/06	2	41.88	6	42.24	42.05	-4	3,709	-0.11%
2022/12/01	5	41.67	0	0.00	41.70	5	3,739	0.13%
2022/11/30	0	0.00	1	40.75	40.65	-1	3,791	-0.03%
2022/11/29	1	40.45	0	0.00	40.40	1	3,918	0.03%
2022/11/22	2	39.90	0	0.00	39.80	2	3,856	0.05%
2022/11/18	0	0.00	10	39.51	39.55	-10	3,805	-0.26%
2022/11/16	5	39.75	0	0.00	39.75	5	3,717	0.13%
2022/11/14	1	40.15	10	40.05	40.25	-9	3,582	-0.25%
2022/11/11	0	0.00	18	39.11	39.10	-18	3,500	-0.51%
2022/11/09	1	39.00	0	0.00	38.80	1	3,385	0.03%
2022/11/07	26	38.67	0	0.00	38.60	26	3,174	0.82%
2022/11/04	39	39.81	9	40.09	40.10	30	2,913	1.03%
2022/11/03	75	42.92	0	0.00	42.70	75	2,588	2.90%
2022/11/02	0	0.00	1	47.40	47.40	-1	2,445	-0.04%
2022/11/01	1	47.10	0	0.00	47.30	1	2,439	0.04%
2022/10/31	2	46.65	0	0.00	46.90	2	2,445	0.08%
2022/10/28	10	47.00	0	0.00	46.65	10	2,469	0.41%
2022/10/27	0	0.00	1	47.00	47.35	-1	2,460	-0.04%
2022/10/26	1	46.05	1	46.40	46.60	0	2,447	0.00%
2022/10/24	2	45.90	0	0.00	45.40	2	2,424	0.08%
2022/10/21	1	46.15	19	46.22	46.20	-18	2,423	-0.74%
2022/10/20	16	44.76	0	0.00	45.60	16	2,432	0.66%
2022/10/19	0	0.00	2	45.73	46.20	-2	2,390	-0.08%
2022/10/18	1	45.20	13	45.12	45.20	-12	2,371	-0.51%
2022/10/17	2	43.45	0	0.00	44.45	2	2,367	0.08%
2022/10/14	10	44.35	1	44.45	44.40	9	2,368	0.38%
2022/10/13	9	44.52	0	0.00	44.15	9	2,377	0.38%
2022/10/12	3	45.45	0	0.00	45.35	3	2,357	0.13%
2022/10/11	7	46.01	0	0.00	45.85	7	2,348	0.30%
2022/10/04	0	0.00	1	46.00	45.95	-1	2,310	-0.04%
2022/09/30	17	45.44	0	0.00	45.60	17	2,301	0.74%
2022/09/29	4	46.64	0	0.00	46.70	4	2,277	0.18%
2022/09/28	7	46.56	0	0.00	46.05	7	2,289	0.31%
2022/09/26	6	47.70	0	0.00	47.25	6	2,273	0.26%
2022/09/22	0	0.00	16	49.40	49.50	-16	2,315	-0.69%
2022/09/21	0	0.00	1	48.85	48.90	-1	2,267	-0.04%
2022/09/20	2	48.30	4	48.45	48.30	-2	2,235	-0.09%
2022/09/19	3	46.67	1	46.85	46.85	2	2,213	0.09%
2022/09/16	5	47.50	0	0.00	47.65	5	2,217	0.23%
2022/09/14	1	47.30	0	0.00	47.30	1	2,316	0.04%
2022/09/12	1	47.45	2	47.40	47.55	-1	2,485	-0.04%
2022/09/07	0	0.00	5	48.41	48.40	-5	2,727	-0.18%
2022/09/06	0	0.00	2	48.90	48.35	-2	2,772	-0.07%
2022/09/05	2	48.40	4	48.16	48.85	-2	2,685	-0.07%
2022/09/01	1	44.60	0	0.00	44.60	1	2,497	0.04%
2022/08/29	7	45.27	0	0.00	45.30	7	2,489	0.28%
2022/08/18	5	45.68	0	0.00	45.55	5	2,519	0.20%
2022/08/12	2	44.30	0	0.00	44.60	2	2,529	0.08%
2022/08/11	1	44.30	3	44.27	44.50	-2	2,528	-0.08%
2022/08/08	3	43.50	0	0.00	43.45	3	2,550	0.12%
2022/08/04	5	42.78	0	0.00	42.50	5	2,570	0.19%
2022/08/02	2	43.58	0	0.00	43.65	2	2,582	0.08%
2022/08/01	1	44.50	0	0.00	44.00	1	2,595	0.04%
2022/07/20	1	41.70	0	0.00	41.40	1	2,697	0.04%
2022/07/18	3	42.30	0	0.00	42.00	3	2,742	0.11%
2022/07/15	1	42.00	0	0.00	41.90	1	2,760	0.04%
2022/07/13	2	41.50	0	0.00	41.55	2	2,843	0.07%
2022/07/08	1	41.15	0	0.00	41.85	1	2,837	0.04%
2022/07/07	0	0.00	1	39.65	40.90	-1	2,825	-0.04%
2022/06/30	2	45.05	0	0.00	44.90	2	2,764	0.07%
2022/06/27	2	46.83	0	0.00	46.65	2	2,725	0.07%
2022/06/23	0	0.00	3	48.28	47.05	-3	2,752	-0.11%
2022/06/22	2	49.13	1	48.70	48.90	1	2,797	0.04%
2022/06/20	2	48.73	6	47.90	47.75	-4	2,715	-0.15%
2022/06/17	1	48.95	5	48.87	48.10	-4	2,596	-0.15%
2022/06/16	7	48.88	1	48.50	48.00	6	2,497	0.24%
2022/06/15	1	47.55	11	47.78	47.60	-10	2,341	-0.43%
2022/06/10	2	46.05	0	0.00	46.00	2	2,451	0.08%
2022/06/09	2	45.65	0	0.00	46.15	2	2,538	0.08%
2022/06/06	0	0.00	1	45.35	45.25	-1	2,809	-0.04%
2022/05/23	1	44.25	0	0.00	43.65	1	2,944	0.03%
2022/05/20	5	45.40	0	0.00	45.20	5	2,930	0.17%
2022/05/16	1	45.75	0	0.00	46.00	1	3,018	0.03%
2022/05/13	1	46.25	0	0.00	46.45	1	3,055	0.03%
2022/05/10	1	47.25	0	0.00	47.55	1	3,095	0.03%
2022/05/06	0	0.00	11	48.91	49.15	-11	3,105	-0.35%
2022/05/05	20	48.00	2	47.88	47.80	18	3,049	0.59%
2022/05/03	0	0.00	1	46.60	46.20	-1	3,019	-0.03%
2022/04/29	1	46.30	2	46.25	46.60	-1	3,019	-0.03%
2022/04/27	1	45.50	8	45.50	45.20	-7	3,020	-0.23%
2022/04/22	1	47.85	1	47.40	47.80	0	2,993	0.00%
2022/04/21	0	0.00	2	47.00	46.70	-2	2,952	-0.07%
2022/04/20	1	47.10	0	0.00	47.30	1	2,940	0.03%
2022/04/19	3	47.03	0	0.00	47.15	3	2,934	0.10%
2022/04/18	4	46.00	0	0.00	45.75	4	2,926	0.14%
2022/04/13	1	46.50	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	2	46.13	46.50	-2	2,943	-0.07%
2022/04/11	1	45.65	0	0.00	45.75	1	2,905	0.03%
2022/04/07	0	0.00	4	45.55	45.50	-4	2,880	-0.14%
2022/04/01	1	46.00	0	0.00	46.20	1	2,840	0.04%
2022/03/30	1	46.35	0	0.00	46.25	1	2,826	0.04%
2022/03/29	1	47.00	3	46.92	47.00	-2	2,794	-0.07%
2022/03/28	4	45.79	0	0.00	46.05	4	2,731	0.15%
2022/03/25	0	0.00	1	46.35	46.50	-1	2,691	-0.04%
2022/03/23	6	44.25	0	0.00	44.25	6	2,577	0.23%
2022/03/17	0	0.00	1	44.90	44.80	-1	2,438	-0.04%
2022/03/15	1	45.45	11	45.25	45.10	-10	2,324	-0.43%
2022/03/14	0	0.00	11	44.44	44.85	-11	2,228	-0.49%
2022/03/11	0	0.00	1	43.25	44.15	-1	2,134	-0.05%
2022/03/10	0	0.00	2	42.60	42.55	-2	1,986	-0.10%
2022/03/09	5	41.40	1	40.95	41.90	4	1,903	0.21%
2022/03/08	1	40.00	1	40.60	40.40	0	1,854	0.00%
2022/03/07	1	40.40	0	0.00	40.65	1	1,831	0.05%
2022/02/25	2	40.70	2	40.80	41.15	0	1,770	0.00%
2022/02/24	1	40.05	1	40.20	40.15	0	1,736	0.00%
2022/02/23	1	40.70	2	41.27	40.70	-1	1,689	-0.06%
2022/02/22	1	40.70	43	40.91	40.95	-42	1,667	-2.52%
2022/02/18	0	0.00	6	41.43	41.45	-6	1,664	-0.36%
2022/02/17	2	41.35	3	41.52	41.10	-1	1,665	-0.06%
2022/02/16	1	40.45	2	40.85	41.00	-1	1,626	-0.06%
2022/02/15	2	40.65	7	40.60	40.65	-5	1,603	-0.31%
2022/02/11	3	40.17	0	0.00	40.05	3	1,526	0.20%
2022/02/10	2	39.85	4	39.86	39.90	-2	1,480	-0.14%
2022/02/08	0	0.00	2	39.55	39.65	-2	1,456	-0.14%
2022/02/07	2	39.30	2	38.95	39.70	0	1,416	0.00%
2022/01/25	1	38.15	0	0.00	38.05	1	1,345	0.07%
2022/01/21	0	0.00	4	38.74	38.50	-4	1,305	-0.31%
2022/01/20	0	0.00	2	38.78	38.80	-2	1,295	-0.15%
2022/01/19	0	0.00	2	38.48	38.50	-2	1,280	-0.16%
2022/01/17	10	38.30	0	0.00	38.30	10	1,247	0.80%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/11	0	0.00	4	38.65	38.60	-4	1,211	-0.33%
2021/12/22	0	0.00	10	37.00	37.00	-10	1,108	-0.90%
2021/12/21	3	36.95	0	0.00	36.90	3	1,102	0.27%
2021/12/20	1	36.95	0	0.00	36.70	1	1,107	0.09%
2021/12/17	1	36.70	0	0.00	36.70	1	1,085	0.09%
2021/12/03	1	36.05	0	0.00	36.00	1	1,228	0.08%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/26	0	0.00	12	36.27	36.15	-12	1,230	-0.97%
2021/11/22	1	36.65	0	0.00	36.65	1	1,220	0.08%
2021/11/15	0	0.00	5	37.20	36.85	-5	1,230	-0.41%
2021/11/11	1	36.60	0	0.00	36.50	1	1,233	0.08%
2021/11/08	1	36.10	0	0.00	36.10	1	1,228	0.08%
2021/11/05	1	36.50	0	0.00	35.85	1	1,235	0.08%
2021/10/21	1	36.50	0	0.00	35.85	1	1,264	0.08%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/10/04	1	36.10	12	35.83	36.15	-11	1,300	-0.85%
2021/10/01	3	35.60	0	0.00	35.70	3	1,297	0.23%
2021/09/30	1	35.85	0	0.00	35.85	1	1,299	0.08%
2021/09/24	1	35.55	0	0.00	35.55	1	1,322	0.08%
2021/09/22	5	35.23	0	0.00	35.30	5	1,377	0.36%
2021/09/17	9	35.28	0	0.00	35.20	9	1,362	0.66%
2021/09/13	40	35.73	0	0.00	35.95	40	1,290	3.10%
2021/09/09	14	35.14	0	0.00	35.25	14	1,304	1.07%
2021/08/26	4	35.75	1	35.85	35.75	3	1,229	0.24%
2021/08/24	10	36.15	1	36.10	36.20	9	1,217	0.74%
2021/08/23	2	35.90	0	0.00	35.95	2	1,217	0.16%
2021/08/20	5	35.90	0	0.00	35.90	5	1,216	0.41%
2021/08/18	0	0.00	9	38.03	38.60	-9	1,177	-0.76%
2021/08/16	0	0.00	6	38.18	38.20	-6	1,143	-0.52%
2021/08/02	2	38.10	0	0.00	38.25	2	1,374	0.15%
2021/07/29	0	0.00	1	38.15	38.30	-1	1,360	-0.07%
2021/07/28	10	38.20	0	0.00	38.40	10	1,354	0.74%
2021/07/27	3	38.65	0	0.00	38.80	3	1,395	0.21%
2021/07/23	0	0.00	7	39.00	38.80	-7	1,441	-0.49%
2021/07/21	5	38.60	0	0.00	38.60	5	1,458	0.34%
2021/07/20	5	38.80	0	0.00	38.75	5	1,463	0.34%
2021/07/12	0	0.00	4	39.20	39.00	-4	1,699	-0.24%
2021/07/09	3	38.75	0	0.00	38.85	3	1,691	0.18%
2021/07/02	3	39.20	0	0.00	39.30	3	1,784	0.17%
2021/06/28	0	0.00	3	38.50	38.50	-3	1,771	-0.17%
2021/06/24	18	38.72	0	0.00	38.75	18	1,819	0.99%
2021/06/17	2	38.35	0	0.00	38.75	2	2,184	0.09%
2021/06/15	1	38.60	0	0.00	38.60	1	2,336	0.04%
2021/06/01	2	37.70	0	0.00	38.00	2	2,575	0.08%
2021/05/27	0	0.00	2	37.65	37.85	-2	2,615	-0.08%
2021/05/20	1	36.50	0	0.00	36.65	1	2,653	0.04%
2021/05/19	3	36.75	0	0.00	36.90	3	2,660	0.11%
2021/05/18	0	0.00	1	37.25	37.40	-1	2,664	-0.04%
2021/05/17	10	35.50	0	0.00	35.55	10	2,652	0.38%
2021/05/14	1	37.00	0	0.00	36.60	1	2,626	0.04%
2021/05/13	2	36.70	0	0.00	36.55	2	2,615	0.08%
2021/05/12	17	36.36	0	0.00	36.80	17	2,587	0.66%
2021/05/11	0	0.00	1	39.45	38.95	-1	2,533	-0.04%
2021/05/05	1	38.45	0	0.00	38.30	1	2,449	0.04%
2021/05/04	1	38.75	0	0.00	38.10	1	2,445	0.04%
2021/04/29	3	39.50	0	0.00	39.50	3	2,385	0.13%
2021/04/22	0	0.00	12	40.21	39.65	-12	2,352	-0.51%
2021/04/21	2	39.65	1	39.55	39.70	1	2,230	0.04%
2021/04/16	2	38.40	0	0.00	38.60	2	2,201	0.09%
2021/04/15	1	38.40	1	38.40	38.40	0	2,204	0.00%
2021/04/13	2	38.80	2	38.80	38.40	0	2,310	0.00%
2021/04/12	1	38.55	0	0.00	38.70	1	2,327	0.04%
2021/04/09	2	38.30	0	0.00	38.40	2	2,312	0.09%
2021/04/07	1	37.80	0	0.00	37.75	1	2,296	0.04%
2021/03/30	4	37.53	0	0.00	37.90	4	2,285	0.17%
2021/03/29	0	0.00	1	37.50	37.60	-1	2,295	-0.04%
2021/03/26	0	0.00	24	37.58	37.70	-24	2,286	-1.05%
2021/03/25	1	36.95	0	0.00	36.80	1	2,260	0.04%
2021/03/23	1	36.65	0	0.00	36.20	1	2,104	0.05%
2021/03/17	1	36.85	0	0.00	36.70	1	1,787	0.06%
2021/03/08	0	0.00	3	36.62	36.30	-3	1,733	-0.17%
2021/03/04	0	0.00	1	37.30	37.20	-1	1,707	-0.06%
2021/02/25	1	36.60	0	0.00	36.80	1	1,687	0.06%
2021/02/05	0	0.00	0.1	35.60	35.50	-0.1	1,670	0.00%
2021/01/27	5	35.10	0	0.00	35.20	5	1,721	0.29%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/22	7	35.11	0	0.00	35.20	7	1,710	0.41%
2021/01/21	12	35.54	0	0.00	35.40	12	1,709	0.70%
2021/01/13	10	36.75	0	0.00	36.85	10	1,772	0.56%
2021/01/12	3	36.87	0	0.00	36.90	3	1,762	0.17%
2021/01/06	9	37.73	0	0.00	37.65	9	1,659	0.54%
2020/12/21	0	0.00	0.1	39.15	39.15	-0.1	1,648	0.00%
2020/12/14	1	38.50	0	0.00	38.55	1	1,766	0.06%
2020/12/10	14	38.47	0	0.00	38.10	14	1,826	0.77%
2020/12/09	2	38.15	0	0.00	38.10	2	1,844	0.11%
2020/12/08	7	38.49	0	0.00	38.40	7	1,977	0.35%
2020/12/07	4.2	38.62	40	38.60	38.70	-35.8	2,041	-1.75%
2020/12/04	4.3	39.03	0	0.00	38.95	4.3	2,205	0.19%
2020/12/03	2	39.15	0	0.00	39.30	2	2,228	0.09%
2020/12/01	0.3	39.00	0	0.00	39.00	0.3	2,582	0.01%
2020/11/30	2	39.40	0	0.00	39.15	2	2,605	0.08%
2020/11/27	10	39.00	0	0.00	39.10	10	2,635	0.38%
2020/11/25	0	0.00	3	39.65	39.35	-3	2,648	-0.11%
2020/11/24	0	0.00	0.1	39.85	39.35	-0.1	2,649	0.00%
2020/11/23	0	0.00	0.1	40.05	39.80	-0.1	2,637	0.00%
2020/11/20	0	0.00	2	39.55	39.45	-2	2,621	-0.08%
2020/11/19	10	40.00	7	40.04	39.75	3	2,638	0.11%
2020/11/18	50	39.91	0.1	40.00	40.00	50	2,627	1.90%
2020/11/17	6	39.60	0	0.00	39.60	6	2,611	0.23%
2020/11/13	0	0.00	35	39.40	39.35	-35	2,631	-1.33%
2020/11/11	0	0.00	2	39.35	39.60	-2	2,622	-0.08%
2020/11/10	1	39.15	2	39.23	39.15	-1	2,601	-0.04%
2020/10/28	1	39.15	3	39.32	39.35	-2	2,602	-0.08%
2020/10/22	5	38.20	0	0.00	38.70	5	2,622	0.19%
2020/10/21	0	0.00	0.1	38.90	38.85	-0.1	2,589	0.00%
2020/10/05	1	39.10	0	0.00	39.45	1	2,701	0.04%
2020/09/30	1	39.10	3	39.38	39.05	-2	2,690	-0.07%
2020/09/29	1	39.10	0	0.00	39.10	1	2,668	0.04%
2020/09/25	4	37.60	0	0.00	37.70	4	2,659	0.15%
2020/09/24	0	0.00	10	37.80	37.70	-10	2,640	-0.38%
2020/09/23	0	0.00	16	38.70	38.75	-16	2,607	-0.61%
2020/09/21	14	39.65	0	0.00	39.15	14	2,630	0.53%
2020/09/18	0	0.00	1	40.00	39.75	-1	2,753	-0.04%
2020/09/17	1	39.20	0	0.00	38.75	1	2,801	0.04%
2020/09/16	0	0.00	1	39.30	38.85	-1	2,915	-0.03%
2020/09/15	4	39.00	1	39.40	38.90	3	3,039	0.10%
2020/09/14	1	39.55	0	0.00	39.05	1	3,164	0.03%
2020/09/11	5	41.20	6	40.18	39.75	-1	3,202	-0.03%
2020/09/10	0	0.00	8	39.67	39.90	-8	3,088	-0.26%
2020/09/09	3	39.50	11	39.31	39.60	-8	3,036	-0.26%
2020/09/08	3	38.02	0	0.00	37.90	3	2,882	0.10%
2020/09/07	0	0.00	2	39.10	38.65	-2	2,923	-0.07%
2020/09/04	10	38.72	9	37.50	39.00	1	2,890	0.03%
2020/09/01	1	35.85	1	36.30	36.55	0	2,839	0.00%
2020/08/27	2	35.85	0	0.00	35.50	2	2,909	0.07%
2020/08/26	1	35.65	0	0.00	35.65	1	2,943	0.03%
2020/08/25	6	35.68	5	35.75	35.75	1	2,966	0.03%
2020/08/24	5	34.70	0	0.00	34.75	5	2,976	0.17%
2020/08/20	0	0.00	7	34.66	35.00	-7	3,007	-0.23%
2020/08/13	2	34.80	0	0.00	35.00	2	3,085	0.06%
2020/08/06	6	36.33	0	0.00	36.45	6	3,202	0.19%
2020/08/05	3	35.50	1	35.40	35.65	2	3,220	0.06%
2020/08/03	2	35.25	0	0.00	35.00	2	3,302	0.06%
2020/07/30	0	0.00	1	35.35	35.05	-1	3,338	-0.03%
2020/07/29	4	35.30	0	0.00	34.95	4	3,365	0.12%
2020/07/27	1	35.80	0	0.00	35.55	1	3,448	0.03%
2020/07/24	14	36.54	0	0.00	36.50	14	3,454	0.41%
2020/07/21	1	38.95	0	0.00	38.75	1	3,444	0.03%
2020/07/20	6	38.89	0	0.00	38.95	6	3,435	0.17%
2020/07/10	0	0.00	2	38.20	38.20	-2	3,507	-0.06%
2020/07/09	7	39.13	10	39.15	39.15	-3	3,478	-0.09%
2020/07/08	1	39.15	0	0.00	39.25	1	3,476	0.03%
2020/07/07	0	0.00	7	38.70	38.80	-7	3,467	-0.20%
2020/07/06	0	0.00	1	38.90	39.00	-1	3,484	-0.03%
2020/07/03	5	38.89	0	0.00	38.90	5	3,521	0.14%
2020/07/02	3	38.72	0	0.00	38.80	3	3,538	0.08%
2020/07/01	4	38.71	0	0.00	38.80	4	3,549	0.11%
2020/06/30	1	39.35	0	0.00	39.00	1	3,571	0.03%
2020/06/29	0	0.00	4	39.16	39.60	-4	3,567	-0.11%
2020/06/24	1	39.25	1	39.35	38.65	0	3,425	0.00%
2020/06/23	2	38.88	2	39.30	39.40	0	3,304	0.00%
2020/06/22	6	39.34	1	39.40	39.45	5	3,177	0.16%
2020/06/19	3	39.10	0	0.00	39.40	3	3,060	0.10%
2020/06/18	0	0.00	6	39.11	39.45	-6	2,947	-0.20%
2020/06/17	1	38.55	2	38.45	38.40	-1	2,893	-0.03%
2020/06/16	0	0.00	2	37.70	37.85	-2	2,887	-0.07%
2020/06/15	5	37.25	0	0.00	37.00	5	2,897	0.17%
2020/06/12	14	37.20	3	37.32	37.50	11	2,879	0.38%
2020/06/11	4	38.75	8	39.03	38.20	-4	2,827	-0.14%
2020/06/09	0	0.00	29	39.69	39.55	-29	2,808	-1.03%
2020/06/08	0	0.00	22	38.87	39.30	-22	2,721	-0.81%
2020/06/05	3	36.60	4	36.68	36.85	-1	2,596	-0.04%
2020/06/04	1	36.20	1	36.25	36.25	0	2,576	0.00%
2020/06/03	2	35.55	0	0.00	35.75	2	2,561	0.08%
2020/06/02	1	35.10	0	0.00	35.15	1	2,543	0.04%
2020/05/29	4	34.00	0	0.00	33.90	4	2,549	0.16%
2020/05/28	0	0.00	2	34.90	34.25	-2	2,555	-0.08%
2020/05/27	0	0.00	2	34.80	34.70	-2	2,551	-0.08%
2020/05/26	2	34.50	0	0.00	34.25	2	2,548	0.08%
2020/05/22	1	34.65	0	0.00	34.20	1	2,519	0.04%
2020/05/21	0	0.00	4	34.79	34.80	-4	2,495	-0.16%
2020/05/19	0	0.00	6	33.95	33.90	-6	2,449	-0.24%
2020/05/15	1	33.20	0	0.00	32.85	1	2,404	0.04%
2020/05/14	2	33.33	1	33.70	33.35	1	2,387	0.04%
2020/05/13	5	33.96	0	0.00	33.90	5	2,366	0.21%
2020/05/11	0	0.00	1	34.55	34.25	-1	2,322	-0.04%
2020/05/04	0	0.00	0.2	32.30	32.10	-0.2	2,172	-0.01%
2020/04/29	0	0.00	2	31.40	31.60	-2	2,061	-0.10%
2020/04/24	40	30.75	0	0.00	30.65	40	1,991	2.01%
2020/04/22	1	29.55	0	0.00	29.80	1	1,961	0.05%
2020/04/20	1	31.00	0	0.00	31.00	1	1,914	0.05%
2020/04/17	2	31.28	0	0.00	30.80	2	1,912	0.10%
2020/04/16	3	30.65	0	0.00	30.90	3	1,889	0.16%
2020/04/15	15	31.07	0	0.00	31.25	15	1,871	0.80%
2020/04/13	1	30.60	0	0.00	30.45	1	1,845	0.05%
2020/04/09	0	0.00	5	30.15	30.20	-5	1,874	-0.27%
2020/04/08	0	0.00	1	29.50	30.00	-1	1,858	-0.05%
2020/04/06	9	28.20	0	0.00	28.45	9	1,788	0.50%
2020/03/20	1	27.75	0	0.00	27.45	1	1,646	0.06%
2020/03/17	2	28.95	0	0.00	29.15	2	1,575	0.13%
2020/03/16	2	31.00	0	0.00	29.90	2	1,579	0.13%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/11	1	33.90	0	0.00	33.60	1	1,547	0.06%
2020/03/05	2	35.30	0	0.00	35.15	2	1,578	0.13%
2020/03/04	2	35.33	0	0.00	35.10	2	1,593	0.13%
2020/03/02	3	36.45	0	0.00	36.30	3	1,545	0.19%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/03	1	36.50	0	0.00	37.35	1	2,112	0.05%
2020/01/30	2	36.93	0	0.00	36.90	2	2,097	0.10%
2020/01/17	0	0.00	2	38.50	38.20	-2	2,078	-0.10%
2020/01/16	1	38.10	0	0.00	38.25	1	2,095	0.05%
2020/01/14	3	38.05	0	0.00	38.05	3	2,080	0.14%
2020/01/07	1	37.05	0	0.00	37.05	1	2,101	0.05%
2020/01/06	4	37.58	0	0.00	37.35	4	2,098	0.19%
2020/01/03	2	37.95	0	0.00	37.70	2	2,072	0.10%
2019/12/26	1	37.50	0	0.00	37.80	1	2,018	0.05%
2019/12/25	3	37.60	0	0.00	37.65	3	2,008	0.15%
2019/12/23	0	0.00	1	37.60	37.40	-1	2,034	-0.05%
2019/12/09	2	39.08	0	0.00	38.70	2	1,963	0.10%
2019/12/06	0	0.00	2	39.40	39.50	-2	1,937	-0.10%
2019/12/05	0	0.00	4	38.55	38.70	-4	1,897	-0.21%
2019/12/04	1	38.15	1	38.00	38.15	0	1,857	0.00%
2019/11/22	1	37.70	0	0.00	37.80	1	1,666	0.06%
2019/11/19	6	35.80	0	0.00	35.90	6	1,492	0.40%
2019/11/15	0	0.00	1	37.15	37.10	-1	1,368	-0.07%
2019/11/13	6	38.63	0	0.00	38.40	6	1,286	0.47%
2019/11/06	6	40.00	1	39.95	40.10	5	1,130	0.44%
2019/11/05	3	40.75	0	0.00	40.55	3	1,106	0.27%
2019/10/31	5	41.25	0	0.00	40.90	5	1,071	0.47%
2019/10/25	3	41.92	0	0.00	41.90	3	1,022	0.29%
2019/10/24	1	41.85	1	41.90	42.25	0	1,016	0.00%
2019/10/18	7	41.50	0	0.00	41.60	7	989	0.71%
2019/10/09	2	41.68	0	0.00	41.55	2	929	0.22%
2019/10/08	1	41.70	0	0.00	41.65	1	926	0.11%
2019/10/02	5	41.85	0	0.00	41.80	5	906	0.55%
2019/09/26	2	42.65	0	0.00	42.60	2	869	0.23%
2019/09/24	2	43.30	0	0.00	43.45	2	820	0.24%
2019/09/16	3	43.55	0	0.00	43.75	3	784	0.38%
2019/09/05	4	43.65	0	0.00	43.60	4	777	0.51%
2019/09/03	2	43.65	0	0.00	43.65	2	781	0.26%
2019/08/28	2	43.75	0	0.00	43.75	2	768	0.26%
2019/08/23	2	43.90	0	0.00	44.00	2	767	0.26%
2019/08/07	1	43.80	0	0.00	43.70	1	847	0.12%
2019/08/02	1	44.80	0	0.00	44.70	1	864	0.12%
2019/07/25	5	45.63	0	0.00	45.65	5	901	0.55%
2019/07/24	0	0.00	5	47.20	47.00	-5	899	-0.56%
2019/07/19	0	0.00	6	47.25	47.20	-6	908	-0.66%
2019/07/01	0	0.00	2	46.00	46.30	-2	920	-0.22%
2019/06/17	4	45.58	0	0.00	45.50	4	901	0.44%
2019/06/13	2	45.40	0	0.00	45.60	2	902	0.22%
2019/06/05	4	45.95	0	0.00	46.00	4	872	0.46%
2019/05/10	3	46.02	0	0.00	45.90	3	718	0.42%
2019/03/06	0	0.00	1	48.80	48.60	-1	613	-0.16%
2019/03/05	1	48.65	0	0.00	48.70	1	609	0.16%
2019/02/14	0	0.00	4	47.85	47.95	-4	620	-0.64%
2019/01/07	0	0.00	1	46.10	46.10	-1	742	-0.13%
2018/12/05	0	0.00	1	44.45	44.35	-1	1,030	-0.10%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/06	0	0.00	3	44.20	44.30	-3	1,092	-0.27%
2018/10/12	3	45.25	0	0.00	45.35	3	1,183	0.25%
2018/09/21	1	49.45	0	0.00	49.00	1	1,225	0.08%
2018/09/19	0	0.00	1	49.90	49.70	-1	1,230	-0.08%
2018/09/17	1	48.70	0	0.00	48.75	1	1,208	0.08%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/09/11	0	0.00	1	48.10	48.50	-1	1,191	-0.08%
2018/09/05	0	0.00	1	47.60	47.50	-1	1,187	-0.08%
2018/09/03	0	0.00	1	47.55	47.60	-1	1,187	-0.08%
2018/08/30	0	0.00	10	46.38	46.65	-10	1,152	-0.87%
2018/08/29	2	46.00	0	0.00	46.00	2	1,146	0.17%
2018/08/22	0	0.00	2	46.30	46.25	-2	1,208	-0.17%
2018/08/16	4	45.03	1	45.30	45.10	3	1,221	0.25%
2018/08/15	2	45.65	0	0.00	45.35	2	1,220	0.16%
2018/08/09	4	45.70	0	0.00	45.80	4	1,210	0.33%
2018/08/03	1	46.10	0	0.00	45.95	1	1,238	0.08%
2018/07/31	0	0.00	4	46.80	45.85	-4	1,251	-0.32%
2018/07/30	4	46.50	0	0.00	46.15	4	1,242	0.32%
2018/07/26	3	45.97	0	0.00	46.40	3	1,247	0.24%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/10	0	0.00	1	50.90	50.70	-1	1,329	-0.08%
2018/07/09	0	0.00	18	50.52	50.60	-18	1,336	-1.35%
2018/06/29	1	48.55	0	0.00	48.80	1	1,699	0.06%
2018/06/22	1	49.85	1	49.85	49.80	0	1,731	0.00%
2018/06/13	2	48.85	0	0.00	48.80	2	1,700	0.12%
2018/06/07	0	0.00	5	49.05	49.00	-5	1,786	-0.28%
2018/06/04	2	48.75	0	0.00	48.70	2	1,837	0.11%
2018/05/25	0	0.00	1	49.65	49.60	-1	1,794	-0.06%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,773	-0.06%
2018/05/22	0	0.00	1	48.00	47.90	-1	1,764	-0.06%
2018/05/16	10	48.04	0	0.00	48.00	10	1,788	0.56%
2018/05/09	1	47.05	0	0.00	47.10	1	1,794	0.06%
2018/05/07	1	48.40	0	0.00	48.20	1	1,764	0.06%
2018/05/03	2	48.58	0	0.00	48.70	2	1,753	0.11%
2018/04/27	2	49.43	0	0.00	49.70	2	1,731	0.12%
2018/04/26	1	49.25	0	0.00	49.25	1	1,749	0.06%
2018/04/25	0	0.00	2	50.05	49.90	-2	1,756	-0.11%
2018/04/24	0	0.00	1	49.00	49.70	-1	1,755	-0.06%
2018/04/20	0	0.00	2	51.05	50.40	-2	1,732	-0.12%
2018/04/18	0	0.00	5	50.22	50.40	-5	1,669	-0.30%
2018/04/17	2	49.90	4	49.95	50.20	-2	1,659	-0.12%
2018/04/16	5	51.00	6	50.57	50.50	-1	1,630	-0.06%
2018/04/13	0	0.00	2	50.40	50.00	-2	1,631	-0.12%
2018/04/12	2	50.08	0	0.00	50.00	2	1,653	0.12%
2018/04/11	0	0.00	1	49.95	49.95	-1	1,658	-0.06%
2018/04/10	13	52.09	1	53.80	50.50	12	1,625	0.74%
2018/03/30	0	0.00	6	47.45	47.50	-6	1,271	-0.47%
2018/03/27	1	47.50	0	0.00	47.80	1	1,264	0.08%
2018/03/23	1	47.15	0	0.00	47.25	1	1,247	0.08%
2018/03/22	5	47.35	0	0.00	47.50	5	1,235	0.40%
2018/03/16	0	0.00	1	47.95	47.70	-1	1,351	-0.07%
2018/03/14	0	0.00	8	47.35	47.55	-8	1,354	-0.59%
2018/03/13	8	47.50	1	47.45	47.50	7	1,336	0.52%
2018/03/06	1	45.05	9	45.15	45.00	-8	1,288	-0.62%
2018/03/05	3	45.05	0	0.00	45.05	3	1,281	0.23%
2018/03/02	6	45.18	0	0.00	45.30	6	1,295	0.46%
2018/02/27	1	45.20	0	0.00	45.00	1	1,290	0.08%
2018/02/01	1	45.15	0	0.00	45.10	1	1,329	0.08%
2018/01/31	3	45.25	0	0.00	45.30	3	1,337	0.22%
2018/01/29	1	45.60	0	0.00	45.90	1	1,334	0.07%
2018/01/23	1	46.10	0	0.00	46.10	1	1,310	0.08%
2018/01/19	1	46.65	0	0.00	47.05	1	1,284	0.08%
2018/01/18	1	47.20	0	0.00	47.10	1	1,283	0.08%
2018/01/15	6	46.55	0	0.00	46.55	6	1,270	0.47%
2018/01/09	0	0.00	9	47.47	47.20	-9	1,250	-0.72%
2018/01/08	0	0.00	10	47.46	47.10	-10	1,231	-0.81%
2018/01/02	0	0.00	13	45.16	45.20	-13	1,146	-1.13%