中鼎 (9933)-凱基-敦北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
3,796張
產業
上市其他類股▲2.00%
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	51.10	51.40	-1	3,386	-0.03%
2024/04/24	2	49.50	0	0.00	50.50	2	3,229	0.06%
2024/04/22	55	50.63	2	51.00	49.50	53	3,118	1.70%
2024/04/19	4	50.90	5	50.35	50.20	-1	2,973	-0.03%
2024/04/18	12	49.96	12.1	49.84	49.90	-0.1	2,735	0.00%
2024/04/17	3	48.32	2	48.30	48.45	1	2,496	0.04%
2024/04/16	0	0.00	1	47.30	47.30	-1	2,449	-0.04%
2024/04/15	2	48.98	0	0.00	48.90	2	2,368	0.08%
2024/04/11	1	49.05	1	49.15	49.20	0	2,276	0.00%
2024/04/10	3	49.78	0	0.00	49.50	3	2,213	0.14%
2024/03/29	1	47.40	0	0.00	47.40	1	1,864	0.05%
2024/03/28	1	47.35	0	0.00	47.30	1	1,846	0.05%
2024/03/26	0	0.00	0.1	46.60	45.50	-0.1	1,677	0.00%
2024/03/21	0	0.00	3	45.25	45.85	-3	1,646	-0.18%
2024/03/20	0	0.00	1	45.70	45.45	-1	1,621	-0.06%
2024/03/15	4	44.23	0	0.00	44.35	4	1,577	0.25%
2024/03/11	0	0.00	0.1	45.35	45.25	-0.1	1,465	-0.01%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/02/01	0	0.00	6	42.45	42.30	-6	1,668	-0.36%
2024/01/30	1	41.90	0	0.00	41.80	1	1,749	0.06%
2024/01/24	0	0.00	1	42.25	42.15	-1	1,957	-0.05%
2024/01/23	0	0.00	1	42.10	42.10	-1	1,964	-0.05%
2024/01/19	0	0.00	5	42.24	42.25	-5	1,969	-0.25%
2024/01/18	0	0.00	5	42.20	42.05	-5	1,967	-0.25%
2024/01/17	0	0.00	1	42.05	42.05	-1	1,975	-0.05%
2024/01/12	0	0.00	1	42.00	41.75	-1	1,983	-0.05%
2024/01/10	0	0.00	1	42.15	42.15	-1	2,011	-0.05%
2024/01/09	0	0.00	1	42.20	42.10	-1	2,030	-0.05%
2024/01/08	0	0.00	1	42.20	42.25	-1	2,074	-0.05%
2024/01/05	0	0.00	1	42.15	42.25	-1	2,092	-0.05%
2023/12/25	0	0.00	0.1	42.05	42.10	-0.1	2,150	0.00%
2023/12/13	0	0.00	1	43.50	43.65	-1	2,077	-0.05%
2023/12/06	0	0.00	1	44.30	43.95	-1	2,014	-0.05%
2023/11/29	0	0.00	2	43.93	44.00	-2	1,975	-0.10%
2023/11/28	1	44.15	0	0.00	43.60	1	1,960	0.05%
2023/11/17	0	0.00	15.2	43.60	43.50	-15.2	1,826	-0.83%
2023/11/14	0	0.00	1	43.05	42.95	-1	1,735	-0.06%
2023/11/07	0	0.00	1	42.15	42.15	-1	1,540	-0.06%
2023/11/02	0	39.65	0	39.60	39.55	0	1,312	0.00%
2023/10/31	0	39.70	0	0.00	39.45	0	1,311	0.00%
2023/10/30	0	39.85	0	0.00	39.85	0	1,320	0.00%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/24	0	39.55	0	0.00	39.50	0	1,326	0.00%
2023/10/20	0	0.00	1	39.40	39.50	-1	1,324	-0.08%
2023/10/18	0	0.00	1	39.55	39.50	-1	1,311	-0.08%
2023/10/06	3	38.85	0	0.00	39.05	3	1,228	0.24%
2023/10/05	5	38.95	0	0.00	38.95	5	1,219	0.41%
2023/10/04	2	38.85	0	0.00	39.00	2	1,211	0.17%
2023/10/03	2	39.20	0	0.00	39.20	2	1,213	0.16%
2023/09/12	1	39.95	0	0.00	40.00	1	1,351	0.07%
2023/09/06	2	40.85	0	0.00	40.75	2	1,318	0.15%
2023/08/30	1	39.00	0	0.00	39.35	1	1,285	0.08%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/14	1	39.80	0	0.00	39.60	1	1,317	0.08%
2023/07/17	6	40.51	0	0.00	40.50	6	1,567	0.38%
2023/05/29	5	41.25	2	41.23	41.25	3	2,022	0.15%
2023/05/16	5	41.00	0	0.00	40.80	5	2,000	0.25%
2023/05/10	0	40.50	0	0.00	40.30	0	1,955	0.00%
2023/05/08	2	40.70	0	0.00	41.00	2	1,911	0.10%
2023/04/19	1	42.75	0	0.00	42.55	1	1,925	0.05%
2023/04/14	0	0.00	2	43.05	43.05	-2	1,925	-0.10%
2023/03/16	0	41.25	0	0.00	41.20	0	1,944	0.00%
2023/03/15	2	41.80	0	0.00	41.65	2	2,033	0.10%
2023/03/13	0	41.95	0	0.00	41.85	0	2,057	0.00%
2023/03/10	0	42.40	0	0.00	42.20	0	2,049	0.00%
2023/03/09	0	43.00	0	0.00	42.80	0	2,039	0.00%
2023/03/08	11	42.82	0	0.00	43.40	11	2,020	0.54%
2023/03/07	0	0.00	0.1	45.50	45.60	-0.1	1,876	-0.01%
2023/02/01	5	43.40	0	0.00	43.40	5	3,356	0.15%
2023/01/31	0	0.00	2	42.95	43.20	-2	3,386	-0.06%
2023/01/12	1	42.40	0	0.00	42.40	1	3,498	0.03%
2023/01/11	1	42.55	0	0.00	42.40	1	3,520	0.03%
2023/01/10	0	0.00	2	43.05	43.20	-2	3,508	-0.06%
2023/01/04	2	42.20	0	0.00	41.90	2	3,489	0.06%
2022/12/27	1	42.25	0	0.00	42.00	1	3,546	0.03%
2022/12/20	0	41.53	0	0.00	41.35	0	3,704	0.00%
2022/12/19	0	42.48	0	0.00	42.30	0	3,709	0.00%
2022/12/09	0	0.00	5	42.70	42.65	-5	3,832	-0.13%
2022/12/08	2	42.80	2.2	43.23	43.05	-0.2	3,825	0.00%
2022/12/06	0	0.00	0.2	42.25	42.05	-0.2	3,709	-0.01%
2022/12/01	0	0.00	0.1	41.35	41.70	-0.1	3,739	0.00%
2022/11/29	0	0.00	3	40.43	40.40	-3	3,918	-0.08%
2022/11/25	0	0.00	2	40.50	40.40	-2	3,936	-0.05%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	5	40.30	0	0.00	40.25	5	3,888	0.13%
2022/11/18	1	39.60	0	0.00	39.55	1	3,805	0.03%
2022/11/17	1	39.60	0	0.00	39.90	1	3,751	0.03%
2022/11/16	1	40.00	1	39.75	39.75	0	3,717	0.00%
2022/11/15	1.1	39.92	0	0.00	40.00	1.1	3,659	0.03%
2022/11/14	2	40.15	0.1	40.15	40.25	1.9	3,582	0.05%
2022/11/09	0.1	39.00	0	0.00	38.80	0.1	3,385	0.00%
2022/11/08	2	38.85	0	0.00	38.90	2	3,291	0.06%
2022/11/07	0.2	39.11	1	39.65	38.60	-0.8	3,174	-0.03%
2022/11/04	6.1	39.62	5	39.90	40.10	1.1	2,913	0.04%
2022/11/03	1.2	42.75	0	0.00	42.70	1.2	2,588	0.05%
2022/10/21	0	0.00	0.2	46.00	46.20	-0.2	2,423	-0.01%
2022/10/13	0	0.00	2	44.90	44.15	-2	2,377	-0.08%
2022/10/12	1	45.60	0	45.70	45.35	1	2,357	0.04%
2022/10/11	1	45.81	0	0.00	45.85	1	2,348	0.04%
2022/10/07	0	0.00	1	46.80	46.60	-1	2,324	-0.04%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/10/04	2	45.90	0	0.00	45.95	2	2,310	0.09%
2022/10/03	1	45.65	0	0.00	45.85	1	2,308	0.04%
2022/09/30	1	45.55	0	0.00	45.60	1	2,301	0.04%
2022/09/28	0	0.00	1.1	47.35	46.05	-1.1	2,289	-0.05%
2022/09/22	0	49.00	0	0.00	49.50	0	2,315	0.00%
2022/09/21	0	48.55	0	0.00	48.90	0	2,267	0.00%
2022/09/20	1	48.60	1	48.30	48.30	0	2,235	0.00%
2022/09/15	0	47.75	0	0.00	47.85	0	2,266	0.00%
2022/09/13	0	0.00	1	47.55	47.60	-1	2,373	-0.04%
2022/09/12	1	47.50	2	47.70	47.55	-1	2,485	-0.04%
2022/09/08	0	48.65	0	0.00	47.80	0	2,601	0.00%
2022/09/07	1	48.31	0	0.00	48.40	1	2,727	0.04%
2022/09/06	2	48.80	4	48.51	48.35	-2	2,772	-0.07%
2022/09/05	3	48.10	0	0.00	48.85	3	2,685	0.11%
2022/09/02	2	45.48	0	0.00	45.95	2	2,527	0.08%
2022/08/25	0.1	45.00	0	0.00	44.95	0.1	2,474	0.00%
2022/08/24	0	0.00	1	45.05	45.00	-1	2,480	-0.04%
2022/08/23	0	0.00	3	44.90	44.95	-3	2,498	-0.12%
2022/08/22	0.1	45.30	10	45.38	45.20	-10	2,507	-0.40%
2022/07/27	1	43.35	10	44.35	44.75	-9	2,731	-0.33%
2022/07/18	1	42.10	0	0.00	42.00	1	2,742	0.04%
2022/07/08	10	41.45	0	0.00	41.85	10	2,837	0.35%
2022/07/01	6	43.11	0	0.00	42.40	6	2,799	0.21%
2022/06/21	0	0.00	1	48.10	49.00	-1	2,765	-0.04%
2022/06/20	2	49.10	4	48.60	47.75	-2	2,715	-0.07%
2022/06/17	6	49.12	12	49.58	48.10	-6	2,596	-0.23%
2022/06/16	2	49.25	1	49.55	48.00	1	2,497	0.04%
2022/06/08	0	0.00	1	45.55	45.80	-1	2,678	-0.04%
2022/05/27	0	0.00	5	45.35	45.60	-5	2,851	-0.18%
2022/05/24	5	43.90	0	0.00	43.70	5	2,927	0.17%
2022/05/06	3	49.10	3	49.15	49.15	0	3,105	0.00%
2022/03/31	0	0.00	1	46.35	46.35	-1	2,833	-0.04%
2022/03/29	0	0.00	2.1	47.10	47.00	-2.1	2,794	-0.08%
2022/03/14	0	0.00	1	44.50	44.85	-1	2,228	-0.04%
2022/03/11	0	0.00	6.1	44.10	44.15	-6.1	2,134	-0.29%
2022/02/25	0	0.00	1	41.00	41.15	-1	1,770	-0.06%
2022/02/24	0	0.00	2	40.00	40.15	-2	1,736	-0.12%
2022/02/17	0	0.00	2	41.10	41.10	-2	1,665	-0.12%
2022/02/15	10	40.70	0	0.00	40.65	10	1,603	0.62%
2022/02/11	1	40.05	0	0.00	40.05	1	1,526	0.07%
2022/01/26	0	0.00	1	38.30	38.35	-1	1,353	-0.07%
2022/01/24	0	0.00	1	38.35	38.40	-1	1,322	-0.08%
2022/01/18	0	0.00	1	38.25	38.30	-1	1,259	-0.08%
2022/01/12	0	0.00	1	38.30	38.40	-1	1,231	-0.08%
2022/01/07	1	37.60	1	37.50	37.65	0	1,121	0.00%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/22	0	0.00	1	37.00	37.00	-1	1,108	-0.09%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/13	0	0.00	8	35.85	35.85	-8	1,146	-0.70%
2021/11/26	0.2	36.20	0	0.00	36.15	0.2	1,230	0.02%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	1	37.15	0	0.00	36.85	1	1,213	0.08%
2021/11/12	0	0.00	1	36.60	36.70	-1	1,226	-0.08%
2021/11/10	1	36.20	0	0.00	36.20	1	1,229	0.08%
2021/10/01	1	35.65	0	0.00	35.70	1	1,297	0.08%
2021/09/22	0	0.00	1	35.30	35.30	-1	1,377	-0.07%
2021/09/14	2	35.90	0	0.00	35.85	2	1,297	0.15%
2021/09/13	0	0.00	1	35.90	35.95	-1	1,290	-0.08%
2021/09/10	2	35.58	0	0.00	35.35	2	1,283	0.16%
2021/09/08	1	35.50	0	0.00	35.50	1	1,243	0.08%
2021/09/02	0	0.00	2	36.25	36.20	-2	1,248	-0.16%
2021/09/01	0	0.00	2	36.20	36.10	-2	1,245	-0.16%
2021/08/18	0	0.00	1	38.25	38.60	-1	1,177	-0.08%
2021/08/05	0	0.00	2	38.80	38.80	-2	1,249	-0.16%
2021/08/02	0	0.00	1	38.00	38.25	-1	1,374	-0.07%
2021/07/30	1	37.90	0	0.00	38.25	1	1,369	0.07%
2021/07/15	0	0.00	1	39.10	39.15	-1	1,607	-0.06%
2021/07/14	2	38.90	0	0.00	38.95	2	1,650	0.12%
2021/07/13	1	39.25	5	39.26	39.35	-4	1,702	-0.23%
2021/07/12	8	39.14	0	0.00	39.00	8	1,699	0.47%
2021/07/06	0	0.00	1	39.30	39.10	-1	1,743	-0.06%
2021/07/01	1	39.30	0	0.00	39.10	1	1,791	0.06%
2021/06/24	1	38.70	0	0.00	38.75	1	1,819	0.05%
2021/06/02	0	0.00	1	38.00	38.05	-1	2,567	-0.04%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/25	1	36.90	0	0.00	37.15	1	2,615	0.04%
2021/05/21	1	36.60	0	0.00	36.65	1	2,654	0.04%
2021/05/17	0	0.00	2	35.40	35.55	-2	2,652	-0.08%
2021/05/14	1	36.60	0	0.00	36.60	1	2,626	0.04%
2021/05/11	0	0.00	2	39.30	38.95	-2	2,533	-0.08%
2021/05/07	0	0.00	2	38.95	38.95	-2	2,467	-0.08%
2021/05/06	1	38.60	0	0.00	38.70	1	2,458	0.04%
2021/04/22	3	40.50	10	40.82	39.65	-7	2,352	-0.30%
2021/04/20	0	0.00	5	39.65	39.75	-5	2,244	-0.22%
2021/04/19	0	0.00	30	39.45	39.45	-30	2,230	-1.35%
2021/04/09	10	38.30	0	0.00	38.40	10	2,312	0.43%
2021/04/08	30	37.87	0	0.00	38.35	30	2,308	1.30%
2021/04/07	0.1	37.80	5	37.80	37.75	-4.9	2,296	-0.22%
2021/04/01	0.1	37.90	0	0.00	37.85	0.1	2,277	0.00%
2021/03/26	0.1	37.05	1	37.65	37.70	-1	2,286	-0.04%
2021/03/23	6.2	36.50	0	0.00	36.20	6.2	2,104	0.29%
2021/03/22	1.1	36.22	0	0.00	36.20	1.1	2,031	0.05%
2021/03/19	7.2	36.68	5	36.55	36.30	2.2	1,942	0.11%
2021/03/18	0	0.00	5	36.90	36.85	-5	1,815	-0.28%
2021/03/17	2	36.75	0	0.00	36.70	2	1,787	0.11%
2021/03/11	2	36.75	0	0.00	37.10	2	1,767	0.11%
2021/03/09	0.1	36.25	0	0.00	36.10	0.1	1,739	0.01%
2021/03/08	4	36.36	0	0.00	36.30	4	1,733	0.23%
2021/03/05	1	36.95	0	0.00	37.00	1	1,704	0.06%
2021/03/02	5	36.65	0	0.00	36.55	5	1,689	0.30%
2021/02/26	1.3	36.53	0	0.00	36.50	1.3	1,691	0.08%
2021/02/22	5	36.70	0	0.00	36.80	5	1,666	0.30%
2021/01/20	0	0.00	2	35.55	35.50	-2	1,731	-0.12%
2021/01/18	5	36.40	0	0.00	36.30	5	1,713	0.29%
2021/01/11	1	37.20	0	0.00	37.35	1	1,744	0.06%
2021/01/08	1	37.40	1	37.45	37.45	0	1,735	0.00%
2021/01/07	2	37.03	0	0.00	37.20	2	1,735	0.12%
2020/12/21	2	38.65	0	0.00	39.15	2	1,648	0.12%
2020/12/09	3	38.10	3	38.20	38.10	0	1,844	0.00%
2020/12/07	4	38.64	0	0.00	38.70	4	2,041	0.20%
2020/12/02	3	38.95	3	39.00	38.95	0	2,322	0.00%
2020/11/27	6	39.10	0	0.00	39.10	6	2,635	0.23%
2020/11/23	0	0.00	5	40.10	39.80	-5	2,637	-0.19%
2020/11/18	0	0.00	2	39.85	40.00	-2	2,627	-0.08%
2020/11/16	0	0.00	2	39.68	39.50	-2	2,631	-0.08%
2020/11/06	0	0.00	10	38.50	38.45	-10	2,581	-0.39%
2020/11/02	10	38.80	0	0.00	38.80	10	2,620	0.38%
2020/10/14	0	0.00	6	38.76	38.80	-6	2,651	-0.23%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/08	2	39.40	0	0.00	39.45	2	2,674	0.07%
2020/10/06	0	0.00	5	39.75	39.75	-5	2,679	-0.19%
2020/10/05	0	0.00	20	39.35	39.45	-20	2,701	-0.74%
2020/09/30	20	39.08	2	39.30	39.05	18	2,690	0.67%
2020/09/29	0	0.00	9	38.99	39.10	-9	2,668	-0.34%
2020/09/25	8	38.16	0	0.00	37.70	8	2,659	0.30%
2020/09/24	1	37.70	0	0.00	37.70	1	2,640	0.04%
2020/09/23	0	0.00	5	38.87	38.75	-5	2,607	-0.19%
2020/09/18	0	0.00	7	39.91	39.75	-7	2,753	-0.25%
2020/09/15	2	38.85	0	0.00	38.90	2	3,039	0.07%
2020/09/09	1	38.60	5	39.77	39.60	-4	3,036	-0.13%
2020/09/08	6	37.98	1	38.40	37.90	5	2,882	0.17%
2020/09/07	8	39.08	0	0.00	38.65	8	2,923	0.27%
2020/09/04	8	38.07	27	38.99	39.00	-19	2,890	-0.66%
2020/09/03	5	37.10	0.1	37.50	36.70	4.9	2,665	0.18%
2020/09/02	13	37.13	0.1	37.00	36.95	12.9	2,738	0.47%
2020/09/01	0	0.00	0.2	36.60	36.55	-0.2	2,839	-0.01%
2020/08/28	0	0.00	2.1	35.86	35.95	-2.1	2,891	-0.07%
2020/08/19	2	34.95	0	0.00	35.05	2	3,000	0.07%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/14	1	34.70	1	34.75	34.70	0	3,065	0.00%
2020/08/10	1	35.40	0	0.00	35.40	1	3,171	0.03%
2020/07/27	1	35.55	0	0.00	35.55	1	3,448	0.03%
2020/07/24	3	36.77	0	0.00	36.50	3	3,454	0.09%
2020/07/23	2	38.40	2	38.43	38.40	0	3,447	0.00%
2020/07/21	1	38.75	0	0.00	38.75	1	3,444	0.03%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/07	0	0.00	0.3	39.00	38.80	-0.3	3,467	-0.01%
2020/07/02	0	0.00	1	38.65	38.80	-1	3,538	-0.03%
2020/06/22	0	0.00	5	39.45	39.45	-5	3,177	-0.16%
2020/06/17	0	0.00	1	38.00	38.40	-1	2,893	-0.03%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/12	1	37.40	0	0.00	37.50	1	2,879	0.03%
2020/06/11	5	39.00	1	38.85	38.20	4	2,827	0.14%
2020/06/09	1	39.40	1	39.70	39.55	0	2,808	0.00%
2020/06/08	0	0.00	1	38.80	39.30	-1	2,721	-0.04%
2020/06/05	1	36.80	0.1	36.85	36.85	0.9	2,596	0.03%
2020/06/04	1	36.15	0	0.00	36.25	1	2,576	0.04%
2020/05/29	2	33.90	0	0.00	33.90	2	2,549	0.08%
2020/05/27	0	0.00	0.2	34.70	34.70	-0.2	2,551	-0.01%
2020/05/20	1	34.00	0	0.00	34.30	1	2,470	0.04%
2020/05/18	0	0.00	1	33.20	33.50	-1	2,425	-0.04%
2020/05/14	1.1	33.42	0	0.00	33.35	1.1	2,387	0.05%
2020/05/11	0	0.00	40	34.35	34.25	-40	2,322	-1.72%
2020/05/04	0	0.00	1	32.05	32.10	-1	2,172	-0.05%
2020/04/21	12	30.05	0	0.00	30.00	12	1,948	0.62%
2020/04/20	11	30.85	0	0.00	31.00	11	1,914	0.57%
2020/04/17	20	30.88	2	31.35	30.80	18	1,912	0.94%
2020/04/13	0	0.00	2	30.55	30.45	-2	1,845	-0.11%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/06	1	28.30	0	0.00	28.45	1	1,788	0.06%
2020/03/27	1	28.30	0	0.00	28.25	1	1,731	0.06%
2020/03/25	4	27.70	0	0.00	27.70	4	1,729	0.23%
2020/03/19	0	0.00	3	26.15	25.90	-3	1,617	-0.19%
2020/03/17	0	0.00	10	28.84	29.15	-10	1,575	-0.63%
2020/03/16	0.2	30.30	0	0.00	29.90	0.2	1,579	0.01%
2020/03/13	1	30.00	0	0.00	30.80	1	1,553	0.06%
2020/03/12	1	32.80	0	0.00	32.75	1	1,508	0.07%
2020/03/11	1	34.05	0	0.00	33.60	1	1,547	0.06%
2020/03/09	1	33.65	0	0.00	33.70	1	1,580	0.06%
2020/03/05	0.2	35.30	0	0.00	35.15	0.2	1,578	0.01%
2020/03/04	1	35.15	0	0.00	35.10	1	1,593	0.06%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/18	1	37.00	0	0.00	37.20	1	1,884	0.05%
2020/02/05	0	0.00	0.2	37.55	37.55	-0.2	2,067	-0.01%
2020/02/03	1.2	37.39	0	0.00	37.35	1.2	2,112	0.06%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/15	1	38.00	0	0.00	37.75	1	2,084	0.05%
2020/01/13	2	37.20	0	0.00	37.85	2	2,090	0.10%
2020/01/06	4	37.48	0	0.00	37.35	4	2,098	0.19%
2019/12/26	0.2	37.85	0	0.00	37.80	0.2	2,018	0.01%
2019/12/11	2	37.85	0	0.00	37.85	2	2,008	0.10%
2019/12/06	0	0.00	2	39.50	39.50	-2	1,937	-0.10%
2019/12/04	3	37.62	0	0.00	38.15	3	1,857	0.16%
2019/11/28	0.3	37.60	0	0.00	37.35	0.3	1,732	0.02%
2019/11/25	10	37.60	0	0.00	37.25	10	1,699	0.59%
2019/11/14	0	0.00	1	38.25	37.40	-1	1,325	-0.08%
2019/11/06	1	40.15	0	0.00	40.10	1	1,130	0.09%
2019/10/31	0	0.00	1	41.65	40.90	-1	1,071	-0.09%
2019/10/09	3	41.57	0	0.00	41.55	3	929	0.32%
2019/10/03	1	42.05	0	0.00	42.10	1	916	0.11%
2019/09/09	0.2	43.80	0	0.00	43.70	0.2	781	0.03%
2019/08/27	1	43.75	0	0.00	43.75	1	766	0.13%
2019/08/05	0	0.00	1	44.70	44.65	-1	843	-0.12%
2019/08/01	2	44.90	0	0.00	44.85	2	887	0.23%
2019/07/30	1	45.00	0	0.00	45.00	1	893	0.11%
2019/07/29	1	45.25	0	0.00	45.10	1	898	0.11%
2019/07/26	1	45.40	0	0.00	45.30	1	901	0.11%
2019/06/28	3	45.98	0	0.00	46.25	3	911	0.33%
2019/06/06	1	45.90	0	0.00	45.90	1	872	0.11%
2019/05/21	1	46.90	0	0.00	46.50	1	787	0.13%
2019/05/17	1	47.00	0	0.00	46.65	1	767	0.13%
2019/05/14	1	45.70	0	0.00	46.30	1	734	0.14%
2019/05/09	1	46.55	0	0.00	46.85	1	704	0.14%
2019/04/30	0.1	47.75	0	0.00	47.90	0.1	672	0.01%
2019/04/26	1	47.00	0	0.00	47.80	1	664	0.15%
2019/04/18	1	46.75	0	0.00	46.80	1	641	0.16%
2019/04/17	0	0.00	1	47.30	47.15	-1	657	-0.15%
2019/04/16	1	47.00	0	0.00	47.00	1	662	0.15%
2019/04/09	0	0.00	1	47.50	47.15	-1	659	-0.15%
2019/04/08	1	47.15	0	0.00	47.30	1	645	0.15%
2019/04/03	0	0.00	1	47.80	47.15	-1	637	-0.16%
2019/04/02	1	47.40	0	0.00	47.20	1	630	0.16%
2019/03/29	2	47.45	2	47.83	48.00	0	618	0.00%
2019/03/28	1	48.00	0	0.00	48.30	1	616	0.16%
2019/03/11	1	47.80	1	48.15	48.75	0	586	0.00%
2019/03/07	0.1	48.50	0	0.00	48.60	0.1	610	0.02%
2019/03/06	0.1	48.60	0	0.00	48.60	0.1	613	0.02%
2019/03/04	0	48.20	0	0.00	48.45	0	608	0.00%
2019/02/21	0	0.00	1	48.20	48.45	-1	613	-0.16%
2019/01/15	0	0.00	1	47.00	47.05	-1	709	-0.14%
2019/01/09	0	0.00	1	46.80	46.95	-1	754	-0.13%
2018/12/05	0.2	44.70	0	0.00	44.35	0.2	1,030	0.02%
2018/12/03	0.2	45.00	0	0.00	44.90	0.2	1,057	0.02%
2018/11/07	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/10/15	1	45.25	0	0.00	45.25	1	1,188	0.08%
2018/10/11	1	45.45	0	0.00	45.50	1	1,173	0.09%
2018/10/02	0	0.00	2	49.70	49.35	-2	1,185	-0.17%
2018/09/12	2	49.40	1	48.80	49.30	1	1,209	0.08%
2018/09/10	0	0.00	2	48.00	48.10	-2	1,193	-0.17%
2018/08/22	4	46.15	4	46.53	46.25	0	1,208	0.00%
2018/08/20	1	45.40	0	0.00	45.20	1	1,198	0.08%
2018/07/26	1	45.60	0	0.00	46.40	1	1,247	0.08%
2018/07/23	0.1	49.95	0	0.00	49.85	0.1	1,191	0.01%
2018/05/24	0	0.00	1	48.75	48.90	-1	1,773	-0.06%
2018/05/14	0.1	47.65	0	0.00	47.50	0.1	1,800	0.01%
2018/05/09	1	47.10	0	0.00	47.10	1	1,794	0.06%
2018/05/07	1	48.60	0	0.00	48.20	1	1,764	0.06%
2018/05/02	0.1	48.90	0	0.00	48.80	0.1	1,756	0.01%
2018/04/24	1	49.30	1	49.55	49.70	0	1,755	0.00%
2018/04/19	1	50.50	1	51.10	51.00	0	1,714	0.00%
2018/04/18	0	0.00	2	50.30	50.40	-2	1,669	-0.12%
2018/04/11	1	49.95	1	50.20	49.95	0	1,658	0.00%
2018/04/10	0	0.00	1	53.50	50.50	-1	1,625	-0.06%
2018/04/09	0	0.00	1	49.20	49.95	-1	1,431	-0.07%
2018/04/03	1	48.70	0	0.00	48.70	1	1,391	0.07%
2018/04/02	1	48.70	1	48.95	48.70	0	1,336	0.00%
2018/03/31	1	48.60	2	48.50	48.45	-1	1,319	-0.08%
2018/03/30	2	47.30	0	0.00	47.50	2	1,271	0.16%
2018/03/23	0	0.00	1	47.15	47.25	-1	1,247	-0.08%
2018/01/18	0	0.00	0.2	47.20	47.10	-0.2	1,283	-0.02%
2018/01/05	1	46.20	0.7	46.45	46.45	0.3	1,198	0.03%
2018/01/02	0	0.00	4	45.25	45.20	-4	1,146	-0.35%