中鼎 (9933)-凱基-竹科券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
▲0.9
漲幅
+1.78%
成交量
10,122張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	29	51.54	16	51.39	51.40	13	3,386	0.38%
2024/04/24	4	50.10	1	50.60	50.50	3	3,229	0.09%
2024/04/23	32	49.77	36	49.15	49.80	-4	3,168	-0.13%
2024/04/22	52	49.93	54.1	49.49	49.50	-2.1	3,118	-0.07%
2024/04/19	18.1	49.95	6	49.92	50.20	12.1	2,973	0.41%
2024/04/18	10	50.25	3	49.88	49.90	7	2,735	0.26%
2024/04/17	10	48.16	1	48.30	48.45	9	2,496	0.36%
2024/04/16	1.4	47.30	8	47.82	47.30	-6.6	2,449	-0.27%
2024/04/15	1	48.90	1.3	49.39	48.90	-0.3	2,368	-0.01%
2024/04/12	2	49.40	0.3	49.35	49.55	1.8	2,322	0.08%
2024/04/11	12	49.00	1.5	48.90	49.20	10.5	2,276	0.46%
2024/04/10	25	49.72	13	49.88	49.50	12	2,213	0.54%
2024/04/09	1	48.85	11	48.61	48.55	-10	2,082	-0.48%
2024/04/08	13	48.01	0	0.00	47.70	13	2,016	0.64%
2024/04/03	10.1	47.51	1.3	47.54	47.70	8.8	1,974	0.45%
2024/04/02	1.2	46.63	1	46.25	46.85	0.2	1,928	0.01%
2024/04/01	2.1	47.52	12	47.37	46.80	-9.9	1,897	-0.52%
2024/03/29	5	47.34	1	47.35	47.40	4	1,864	0.21%
2024/03/28	8	47.68	3	47.37	47.30	5	1,846	0.27%
2024/03/27	14	47.50	2	47.03	47.60	12	1,817	0.66%
2024/03/26	9	46.61	0	0.00	45.50	9	1,677	0.54%
2024/03/25	0	45.35	0	0.00	45.80	0	1,636	0.00%
2024/03/22	0	0.00	0.2	46.00	45.75	-0.2	1,643	-0.01%
2024/03/21	1.2	45.74	0	0.00	45.85	1.2	1,646	0.08%
2024/03/20	2	45.53	3	45.57	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	2.3	45.32	45.30	-2.3	1,585	-0.15%
2024/03/18	5	44.73	1	44.55	44.80	4	1,581	0.25%
2024/03/15	1.6	44.40	2	44.30	44.35	-0.4	1,577	-0.03%
2024/03/14	0.2	44.88	0	0.00	44.90	0.2	1,543	0.01%
2024/03/13	1	45.30	2.2	45.38	45.30	-1.2	1,532	-0.08%
2024/03/12	5.3	44.83	2	44.60	44.65	3.3	1,491	0.22%
2024/03/11	9	45.44	5	45.35	45.25	4	1,465	0.27%
2024/03/08	0.3	44.15	2.2	44.70	44.70	-1.9	1,417	-0.13%
2024/03/07	1.2	43.78	2	43.75	44.20	-0.9	1,376	-0.06%
2024/03/06	1	44.40	10	44.29	44.25	-9	1,373	-0.66%
2024/03/05	0	0.00	5	43.78	43.90	-5	1,346	-0.37%
2024/03/04	0	0.00	1	43.50	43.55	-1	1,336	-0.07%
2024/03/01	3	43.72	0	0.00	43.70	3	1,382	0.22%
2024/02/27	0.2	42.85	1	42.75	42.80	-0.8	1,369	-0.06%
2024/02/26	2	43.05	0	0.00	42.90	2	1,372	0.15%
2024/02/23	2.1	42.80	0	0.00	42.65	2.1	1,379	0.15%
2024/02/22	1	43.25	0	0.00	42.95	1	1,394	0.07%
2024/02/21	0.3	42.97	0	0.00	43.25	0.3	1,418	0.02%
2024/02/19	1	43.05	0	0.00	42.90	1	1,459	0.07%
2024/02/16	0.2	42.16	0	0.00	42.25	0.2	1,499	0.02%
2024/02/15	2	41.95	0	0.00	41.90	2	1,548	0.13%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/02/02	1	42.20	0	0.00	42.20	1	1,608	0.06%
2024/01/30	0.1	42.00	0	0.00	41.80	0.1	1,749	0.00%
2024/01/19	1.1	42.29	0	0.00	42.25	1.1	1,969	0.06%
2024/01/17	0.1	41.95	0	0.00	42.05	0.1	1,975	0.00%
2024/01/16	10.4	42.45	0	42.40	42.25	10.3	1,973	0.52%
2024/01/12	0.1	42.00	0	0.00	41.75	0.1	1,983	0.00%
2024/01/11	0.1	42.05	0	0.00	42.15	0.1	1,985	0.00%
2024/01/09	0	0.00	1	42.10	42.10	-1	2,030	-0.05%
2023/12/27	0.2	42.53	0	0.00	42.15	0.2	2,157	0.01%
2023/12/19	2.1	42.11	0	0.00	42.00	2.1	2,145	0.10%
2023/12/18	2.1	43.10	2	42.75	42.60	0.1	2,128	0.00%
2023/12/14	0	0.00	1	43.90	43.80	-1	2,092	-0.05%
2023/12/13	0.1	43.55	0	0.00	43.65	0.1	2,077	0.00%
2023/12/11	0	43.65	0	0.00	43.85	0	2,051	0.00%
2023/12/08	3.3	43.82	0	0.00	43.80	3.3	2,035	0.16%
2023/12/07	1.2	44.01	1	44.05	44.05	0.2	2,024	0.01%
2023/12/06	0.1	43.95	0	0.00	43.95	0.1	2,014	0.00%
2023/12/05	1.1	43.76	0	0.00	44.10	1.1	2,001	0.05%
2023/12/01	1	44.45	1	44.30	44.35	0	2,046	0.00%
2023/11/30	1	43.70	0	0.00	43.85	1	1,993	0.05%
2023/11/29	1	43.80	1	43.85	44.00	0	1,975	0.00%
2023/11/28	1	43.55	2	44.20	43.60	-1	1,960	-0.05%
2023/11/20	3	42.85	26	43.24	43.05	-23	1,834	-1.25%
2023/11/17	0	0.00	1	43.60	43.50	-1	1,826	-0.05%
2023/11/16	0	0.00	4	43.89	43.95	-4	1,819	-0.22%
2023/11/15	2	43.65	15	43.37	43.70	-13	1,790	-0.73%
2023/11/14	6	43.57	4	43.00	42.95	2	1,735	0.12%
2023/11/13	0	0.00	2	42.50	42.90	-2	1,696	-0.12%
2023/11/10	6	42.98	14	42.96	42.90	-8	1,671	-0.48%
2023/11/09	1	42.50	3	42.83	42.65	-2	1,643	-0.12%
2023/11/08	0	42.35	5	42.46	42.65	-5	1,601	-0.31%
2023/11/07	0	0.00	4	42.05	42.15	-4	1,540	-0.26%
2023/11/06	5	41.55	1	41.80	41.80	4	1,506	0.27%
2023/11/03	0	0.00	16.5	41.53	41.55	-16.5	1,470	-1.12%
2023/11/01	0	39.60	0	0.00	39.80	0	1,309	0.00%
2023/10/31	1.2	39.65	0	0.00	39.45	1.2	1,311	0.09%
2023/10/26	0.1	39.90	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	0.1	39.90	0	0.00	39.80	0.1	1,334	0.01%
2023/10/23	0.1	39.95	0	0.00	39.95	0.1	1,318	0.00%
2023/10/20	3	39.50	0	0.00	39.50	3	1,324	0.23%
2023/10/19	0.1	39.35	0	0.00	39.45	0.1	1,317	0.00%
2023/10/18	0.1	39.55	4	39.30	39.50	-3.9	1,311	-0.30%
2023/10/17	10	39.68	0	0.00	39.75	10	1,289	0.78%
2023/10/16	4	40.23	0	0.00	40.15	4	1,283	0.31%
2023/10/13	1	39.30	0	0.00	39.35	1	1,252	0.08%
2023/10/12	1.3	39.68	6	39.40	39.85	-4.7	1,249	-0.38%
2023/10/11	6.4	39.42	0	0.00	39.45	6.4	1,246	0.51%
2023/10/06	0.1	39.15	4	38.98	39.05	-3.9	1,228	-0.32%
2023/10/05	0.1	39.15	2	39.05	38.95	-1.9	1,219	-0.16%
2023/10/04	3.1	38.89	0	0.00	39.00	3.1	1,211	0.25%
2023/10/02	0	0.00	2	39.45	39.35	-2	1,244	-0.16%
2023/09/28	0.8	39.64	2	39.60	39.45	-1.2	1,301	-0.09%
2023/09/22	0.1	39.80	3	39.70	39.65	-2.9	1,351	-0.22%
2023/09/21	0.1	40.10	0	0.00	40.00	0.1	1,349	0.00%
2023/09/20	0	0.00	2	40.40	40.30	-2	1,344	-0.15%
2023/09/19	0	0.00	2	40.40	40.30	-2	1,347	-0.15%
2023/09/18	0	40.22	2	40.15	40.20	-2	1,346	-0.15%
2023/09/13	0	0.00	2	40.30	40.10	-2	1,342	-0.15%
2023/09/12	0	0.00	10	40.00	40.00	-10	1,351	-0.74%
2023/09/11	4.1	40.37	0	0.00	39.95	4.1	1,350	0.30%
2023/09/08	2	40.50	0	0.00	40.40	2	1,347	0.15%
2023/09/06	2	41.00	3	40.48	40.75	-1	1,318	-0.08%
2023/09/04	0	0.00	2	39.75	39.70	-2	1,263	-0.16%
2023/09/01	0	0.00	2	39.65	39.55	-2	1,277	-0.16%
2023/08/30	0	0.00	0.2	39.35	39.35	-0.2	1,285	-0.02%
2023/08/29	0	0.00	5	39.00	38.95	-5	1,312	-0.38%
2023/08/28	1	38.95	2	38.90	39.00	-1	1,316	-0.08%
2023/08/25	0.1	38.80	1	38.95	38.80	-1	1,336	-0.07%
2023/08/24	1.1	38.80	0	0.00	38.80	1.1	1,343	0.08%
2023/08/23	0	38.90	0	0.00	38.85	0	1,343	0.00%
2023/08/21	0	0.00	2	39.30	39.20	-2	1,329	-0.15%
2023/08/18	5	39.45	0	0.00	39.60	5	1,319	0.38%
2023/08/17	1.1	39.22	0	0.00	39.35	1.1	1,322	0.08%
2023/08/16	0.1	39.45	0	0.00	39.35	0.1	1,309	0.00%
2023/08/14	0.1	39.78	0	0.00	39.60	0.1	1,317	0.01%
2023/08/09	2	40.03	0	0.00	40.10	2	1,374	0.15%
2023/08/07	0	0.00	5	40.00	40.35	-5	1,402	-0.36%
2023/08/04	0	0.00	1	40.20	40.15	-1	1,432	-0.07%
2023/08/02	0	0.00	2	40.50	40.00	-2	1,472	-0.14%
2023/08/01	0	0.00	0.3	40.30	40.25	-0.3	1,573	-0.02%
2023/07/31	15	40.38	0	0.00	40.35	15	1,567	0.96%
2023/07/27	0	40.30	0	0.00	40.25	0	1,565	0.00%
2023/07/20	0	40.55	0	40.55	40.50	0	1,580	0.00%
2023/07/19	0	0.00	1	40.05	40.10	-1	1,578	-0.06%
2023/07/17	0	0.00	0.6	40.65	40.50	-0.6	1,567	-0.04%
2023/07/13	5	40.00	0	0.00	39.90	5	1,557	0.32%
2023/07/12	1	39.90	0	0.00	39.80	1	1,568	0.06%
2023/07/11	0	0.00	1	39.95	39.90	-1	1,567	-0.06%
2023/07/10	0	0.00	1	39.80	39.80	-1	1,613	-0.06%
2023/07/07	3	39.65	0	0.00	39.75	3	1,628	0.18%
2023/07/06	1	40.30	0	0.00	40.20	1	1,601	0.06%
2023/07/05	7	42.16	2	42.15	42.15	5	1,547	0.32%
2023/07/03	0	0.00	4	42.10	42.15	-4	1,525	-0.26%
2023/06/26	0.1	41.85	0	0.00	41.95	0.1	1,593	0.00%
2023/06/21	0	0.00	14	41.80	41.75	-14	1,611	-0.87%
2023/06/20	0.1	41.95	0	0.00	41.75	0.1	1,633	0.01%
2023/06/16	0.1	42.00	6	42.05	41.65	-5.9	1,665	-0.35%
2023/06/15	0	0.00	5	42.20	42.10	-5	1,663	-0.30%
2023/06/14	0.1	42.10	0	0.00	42.10	0.1	1,688	0.01%
2023/06/12	0.1	41.95	0	0.00	41.95	0.1	1,723	0.01%
2023/06/09	0	0.00	1	42.10	42.00	-1	1,766	-0.06%
2023/06/08	1.1	42.14	0	0.00	41.90	1.1	1,817	0.06%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,867	-0.05%
2023/06/06	1.2	42.08	0	0.00	41.95	1.2	1,914	0.06%
2023/06/05	1	41.95	0	0.00	41.75	1	2,066	0.05%
2023/06/02	2	41.55	12	41.93	41.80	-10	2,075	-0.48%
2023/05/31	25	41.09	0	0.00	40.85	25	2,049	1.22%
2023/05/30	12	41.15	0	0.00	41.05	12	2,026	0.59%
2023/05/29	10	41.14	0	0.00	41.25	10	2,022	0.49%
2023/05/26	3	40.90	0	0.00	41.10	3	2,016	0.15%
2023/05/25	2	41.43	0	0.00	41.05	2	2,027	0.10%
2023/05/23	7	41.69	0	0.00	41.65	7	2,019	0.35%
2023/05/19	1.2	41.32	2	41.33	41.40	-0.8	2,021	-0.04%
2023/05/18	0	0.00	1	41.05	41.05	-1	2,032	-0.05%
2023/05/17	1	40.85	0	0.00	40.90	1	2,024	0.05%
2023/05/15	0	0.00	1.2	41.29	40.80	-1.2	1,991	-0.06%
2023/05/12	1	40.55	0	0.00	40.80	1	1,966	0.05%
2023/05/11	5	40.55	0	0.00	40.25	5	1,969	0.25%
2023/05/10	5	40.34	11	40.36	40.30	-6	1,955	-0.31%
2023/05/09	1	40.85	0	0.00	40.70	1	1,938	0.05%
2023/05/08	5.2	40.89	1	41.00	41.00	4.2	1,911	0.22%
2023/05/02	0	0.00	1	42.80	42.75	-1	1,839	-0.05%
2023/04/27	1	42.30	0	0.00	42.30	1	1,831	0.05%
2023/04/19	5.1	42.60	0	0.00	42.55	5.1	1,925	0.26%
2023/04/18	0	0.00	1	42.70	42.70	-1	1,940	-0.05%
2023/04/14	0	0.00	5	43.05	43.05	-5	1,925	-0.26%
2023/04/11	2	42.60	10	42.65	42.50	-8	1,874	-0.43%
2023/04/10	10	42.40	1	42.30	42.45	9	1,877	0.48%
2023/03/31	2	42.13	0	0.00	41.90	2	1,852	0.11%
2023/03/29	0	0.00	2	42.25	42.15	-2	1,846	-0.11%
2023/03/27	5	42.45	0	0.00	42.35	5	1,870	0.27%
2023/03/24	2	42.55	0	0.00	42.55	2	1,899	0.11%
2023/03/23	0	0.00	1	42.90	42.65	-1	1,897	-0.05%
2023/03/22	1	42.35	1	42.40	42.45	0	1,885	0.00%
2023/03/20	0	0.00	1	42.00	42.00	-1	1,914	-0.05%
2023/03/17	5.5	41.41	0	0.00	41.20	5.5	1,927	0.29%
2023/03/13	1	42.00	0	0.00	41.85	1	2,057	0.05%
2023/03/08	12	42.95	7	42.94	43.40	5	2,020	0.25%
2023/03/07	4	45.63	2.5	45.58	45.60	1.5	1,876	0.08%
2023/03/06	2.2	45.10	0	0.00	45.10	2.2	1,880	0.12%
2023/03/03	1.3	44.53	0	0.00	44.80	1.3	1,888	0.07%
2023/02/24	0	0.00	1	44.40	44.45	-1	1,991	-0.05%
2023/02/23	1.1	44.76	5.2	44.75	44.65	-4.1	2,027	-0.20%
2023/02/22	0	0.00	5	44.20	44.20	-5	2,061	-0.24%
2023/02/20	0	0.00	5	44.15	44.20	-5	2,146	-0.23%
2023/02/17	0.1	43.90	0	0.00	44.20	0.1	2,220	0.00%
2023/02/16	3.1	44.00	0	0.00	43.55	3.1	2,303	0.13%
2023/02/15	2	44.05	0	0.00	43.85	2	2,384	0.08%
2023/02/14	0	0.00	5	44.30	44.50	-5	2,436	-0.21%
2023/02/13	0	0.00	2	44.05	44.10	-2	2,534	-0.08%
2023/02/10	2	43.43	0	0.00	43.60	2	2,651	0.08%
2023/02/07	1	43.90	9	44.18	44.20	-8	3,368	-0.24%
2023/02/06	0	0.00	1	43.55	43.70	-1	3,360	-0.03%
2023/02/03	0	0.00	1	43.40	43.35	-1	3,369	-0.03%
2023/02/02	1	43.30	3.1	43.76	43.25	-2.1	3,364	-0.06%
2023/02/01	1	43.35	5	43.31	43.40	-4	3,356	-0.12%
2023/01/30	0	0.00	1	43.00	42.90	-1	3,399	-0.03%
2023/01/17	0.1	42.65	0	0.00	42.45	0.1	3,394	0.00%
2023/01/11	3	43.15	0	0.00	42.40	3	3,520	0.09%
2023/01/10	2	43.13	2	43.05	43.20	0	3,508	0.00%
2023/01/09	0	0.00	1	42.40	42.60	-1	3,486	-0.03%
2023/01/06	1	42.25	1.8	42.68	42.30	-0.8	3,464	-0.02%
2023/01/04	1	42.00	0	0.00	41.90	1	3,489	0.03%
2023/01/03	5	41.60	0	0.00	42.10	5	3,518	0.14%
2022/12/30	1	41.95	0	0.00	41.85	1	3,535	0.03%
2022/12/29	2	41.73	1	42.25	42.15	1	3,537	0.03%
2022/12/26	1.1	41.91	0	0.00	42.20	1.1	3,582	0.03%
2022/12/21	3	41.65	0	0.00	41.50	3	3,678	0.08%
2022/12/20	2.2	42.14	0	0.00	41.35	2.2	3,704	0.06%
2022/12/19	7.2	42.72	0	0.00	42.30	7.2	3,709	0.19%
2022/12/16	1	42.50	2	43.18	42.80	-1	3,722	-0.03%
2022/12/15	1.2	42.93	0	0.00	42.85	1.2	3,748	0.03%
2022/12/14	0.3	43.05	0	0.00	42.85	0.3	3,781	0.01%
2022/12/13	3.1	43.02	0	0.00	42.85	3.1	3,826	0.08%
2022/12/09	7	42.72	0	0.00	42.65	7	3,832	0.18%
2022/12/08	2.1	42.86	7	42.91	43.05	-4.9	3,825	-0.13%
2022/12/07	10.2	42.77	0	0.00	42.15	10.2	3,798	0.27%
2022/12/06	0	0.00	7	41.92	42.05	-7	3,709	-0.19%
2022/12/05	3	41.37	1	41.60	41.30	2	3,691	0.05%
2022/12/02	3	41.80	0	0.00	41.80	3	3,745	0.08%
2022/12/01	5	41.45	3	41.57	41.70	2	3,739	0.05%
2022/11/24	2	40.08	0	0.00	40.20	2	3,921	0.05%
2022/11/22	1	39.85	0	0.00	39.80	1	3,856	0.03%
2022/11/21	0	0.00	6	40.20	40.15	-6	3,840	-0.16%
2022/11/18	1	39.70	0	0.00	39.55	1	3,805	0.03%
2022/11/17	2	39.63	0	0.00	39.90	2	3,751	0.05%
2022/11/16	4	40.01	0	0.00	39.75	4	3,717	0.11%
2022/11/15	2	40.00	7	39.90	40.00	-5	3,659	-0.14%
2022/11/14	2.5	40.19	7	40.10	40.25	-4.5	3,582	-0.13%
2022/11/11	3	39.30	1	39.40	39.10	2	3,500	0.06%
2022/11/10	8	38.77	0	0.00	38.70	8	3,419	0.23%
2022/11/09	6	38.80	0	0.00	38.80	6	3,385	0.18%
2022/11/08	11	38.99	2	38.43	38.90	9	3,291	0.27%
2022/11/07	7.1	38.85	0	0.00	38.60	7.1	3,174	0.22%
2022/11/04	6	40.18	4	39.89	40.10	2	2,913	0.07%
2022/11/03	2	42.70	3	42.85	42.70	-1	2,588	-0.04%
2022/11/01	1	46.60	0	0.00	47.30	1	2,439	0.04%
2022/10/31	0	0.00	2	46.75	46.90	-2	2,445	-0.08%
2022/10/28	2	46.60	18	47.11	46.65	-16	2,469	-0.65%
2022/10/27	1	47.15	8	46.83	47.35	-7	2,460	-0.28%
2022/10/26	0	0.00	12	46.16	46.60	-12	2,447	-0.49%
2022/10/25	0	0.00	5	45.74	45.95	-5	2,428	-0.21%
2022/10/24	8	45.49	0	0.00	45.40	8	2,424	0.33%
2022/10/21	5	46.00	4	46.59	46.20	1	2,423	0.04%
2022/10/20	1	44.55	0	0.00	45.60	1	2,432	0.04%
2022/10/19	0	0.00	1	45.85	46.20	-1	2,390	-0.04%
2022/10/18	0	0.00	2	45.13	45.20	-2	2,371	-0.08%
2022/10/17	0	0.00	2	43.55	44.45	-2	2,367	-0.08%
2022/10/14	0.1	44.40	0	0.00	44.40	0.1	2,368	0.00%
2022/10/13	2.2	44.34	0	0.00	44.15	2.2	2,377	0.09%
2022/10/12	1	45.25	0	0.00	45.35	1	2,357	0.04%
2022/10/11	1	46.15	0	0.00	45.85	1	2,348	0.04%
2022/10/07	13	46.46	4	46.68	46.60	9	2,324	0.39%
2022/10/06	12	45.75	0	0.00	45.80	12	2,302	0.52%
2022/10/05	11	46.15	0	0.00	46.05	11	2,307	0.48%
2022/10/04	0	0.00	1	45.95	45.95	-1	2,310	-0.04%
2022/10/03	0	0.00	1	45.55	45.85	-1	2,308	-0.04%
2022/09/30	5.1	45.44	0	0.00	45.60	5.1	2,301	0.22%
2022/09/28	4	46.28	0	0.00	46.05	4	2,289	0.17%
2022/09/27	2.2	47.20	1	48.10	48.00	1.2	2,274	0.05%
2022/09/26	10.2	47.48	4	48.05	47.25	6.2	2,273	0.27%
2022/09/23	3	49.38	3	48.98	49.00	0	2,289	0.00%
2022/09/22	0	0.00	6.1	49.41	49.50	-6.1	2,315	-0.26%
2022/09/21	0	0.00	5	48.69	48.90	-5	2,267	-0.22%
2022/09/20	1	48.30	3	48.15	48.30	-2	2,235	-0.09%
2022/09/19	2	47.00	0	0.00	46.85	2	2,213	0.09%
2022/09/16	2	47.58	1	47.60	47.65	1	2,217	0.05%
2022/09/14	1	47.25	0	0.00	47.30	1	2,316	0.04%
2022/09/12	2.6	47.68	27	47.69	47.55	-24.4	2,485	-0.98%
2022/09/08	6	48.51	3	49.57	47.80	3	2,601	0.12%
2022/09/07	8.1	48.48	6	48.47	48.40	2.1	2,727	0.08%
2022/09/06	28	48.83	7	48.72	48.35	21	2,772	0.76%
2022/09/05	10	47.85	20	48.33	48.85	-10	2,685	-0.37%
2022/09/02	6	45.81	3	45.88	45.95	3	2,527	0.12%
2022/09/01	1	44.85	0	0.00	44.60	1	2,497	0.04%
2022/08/31	0	0.00	4	45.20	45.05	-4	2,494	-0.16%
2022/08/26	4	45.50	1	45.90	45.95	3	2,486	0.12%
2022/08/25	0	0.00	10	44.86	44.95	-10	2,474	-0.40%
2022/08/23	2	44.93	0	0.00	44.95	2	2,498	0.08%
2022/08/18	1	45.60	0	0.00	45.55	1	2,519	0.04%
2022/08/17	0	0.00	5	45.74	45.65	-5	2,527	-0.20%
2022/08/16	3	45.12	3	44.98	45.00	0	2,521	0.00%
2022/08/10	0	0.00	1	44.10	44.10	-1	2,529	-0.04%
2022/08/09	1	43.75	2	43.75	43.85	-1	2,537	-0.04%
2022/08/04	3	42.72	0	0.00	42.50	3	2,570	0.12%
2022/08/03	0	0.00	1	43.95	43.65	-1	2,550	-0.04%
2022/08/02	3	43.72	2	43.93	43.65	1	2,582	0.04%
2022/08/01	1	44.10	0	0.00	44.00	1	2,595	0.04%
2022/07/29	2	43.88	3	44.32	44.45	-1	2,713	-0.04%
2022/07/28	4	44.10	5	44.70	44.15	-1	2,755	-0.04%
2022/07/27	1	44.30	8.1	43.85	44.75	-7.1	2,731	-0.26%
2022/07/26	6	42.84	0	0.00	42.90	6	2,695	0.22%
2022/07/25	1	42.65	0	0.00	42.60	1	2,698	0.04%
2022/07/22	2	41.50	0	0.00	41.60	2	2,689	0.07%
2022/07/21	2	40.73	2	41.15	41.30	0	2,710	0.00%
2022/07/20	2	41.68	0	0.00	41.40	2	2,697	0.07%
2022/07/19	1	42.20	0	0.00	41.95	1	2,690	0.04%
2022/07/15	1	42.25	1	42.15	41.90	0	2,760	0.00%
2022/07/14	0	0.00	1	42.20	42.20	-1	2,785	-0.04%
2022/07/13	1	41.60	1	42.30	41.55	0	2,843	0.00%
2022/07/08	2	41.90	0	0.00	41.85	2	2,837	0.07%
2022/07/07	0	39.80	0	0.00	40.90	0	2,825	0.00%
2022/07/06	2	40.33	0	0.00	40.10	2	2,839	0.07%
2022/07/05	1	40.80	1	41.30	41.30	0	2,820	0.00%
2022/07/04	1	41.85	0	0.00	41.15	1	2,807	0.04%
2022/07/01	3	42.57	0	0.00	42.40	3	2,799	0.11%
2022/06/30	7	45.13	1	44.75	44.90	6	2,764	0.22%
2022/06/29	6	46.18	0	0.00	46.05	6	2,718	0.22%
2022/06/28	18	46.26	0	0.00	46.25	18	2,702	0.67%
2022/06/27	9	46.56	0	0.00	46.65	9	2,725	0.33%
2022/06/24	4	47.13	2	47.35	46.55	2	2,756	0.07%
2022/06/23	6	47.25	1	47.25	47.05	5	2,752	0.18%
2022/06/22	4	49.04	31	49.15	48.90	-27	2,797	-0.97%
2022/06/21	10	47.68	8	48.90	49.00	2	2,765	0.07%
2022/06/20	7	48.39	8	49.24	47.75	-1	2,715	-0.04%
2022/06/17	8	48.71	25	48.90	48.10	-17	2,596	-0.65%
2022/06/16	7	49.85	25	49.53	48.00	-18	2,497	-0.72%
2022/06/15	0	0.00	11	47.77	47.60	-11	2,341	-0.47%
2022/06/14	1	45.95	3.1	46.15	46.30	-2.1	2,315	-0.09%
2022/06/13	2.1	45.29	0	0.00	45.75	2.1	2,364	0.09%
2022/06/10	1	46.00	1.4	46.34	46.00	-0.4	2,451	-0.02%
2022/06/09	0	0.00	2	46.03	46.15	-2	2,538	-0.08%
2022/06/08	1	45.60	0	0.00	45.80	1	2,678	0.04%
2022/06/07	0	0.00	1	45.60	45.30	-1	2,759	-0.04%
2022/06/06	1	45.25	1	45.50	45.25	0	2,809	0.00%
2022/06/02	3.4	45.51	0	0.00	45.25	3.4	2,826	0.12%
2022/06/01	16	46.32	1	46.40	45.75	15	2,851	0.53%
2022/05/31	1	45.85	3	46.05	46.70	-2	2,850	-0.07%
2022/05/30	3	45.92	3	46.00	46.20	0	2,848	0.00%
2022/05/27	10	45.59	1	45.50	45.60	9	2,851	0.32%
2022/05/26	3	45.17	2	45.35	45.00	1	2,863	0.03%
2022/05/25	0	0.00	1	44.90	44.90	-1	2,896	-0.03%
2022/05/24	0.2	44.25	2	44.00	43.70	-1.8	2,927	-0.06%
2022/05/23	0.5	44.14	0	0.00	43.65	0.5	2,944	0.02%
2022/05/20	0.1	45.55	2	45.50	45.20	-1.9	2,930	-0.06%
2022/05/19	1.1	45.63	0	0.00	45.60	1.1	2,935	0.04%
2022/05/18	0.1	46.60	2.4	46.87	46.65	-2.3	2,948	-0.08%
2022/05/17	0	0.00	2	46.43	46.50	-2	2,998	-0.07%
2022/05/16	1	46.65	0	0.00	46.00	1	3,018	0.03%
2022/05/13	1.1	46.13	5	46.22	46.45	-3.9	3,055	-0.13%
2022/05/12	3.4	46.79	1	47.10	45.50	2.4	3,071	0.08%
2022/05/11	1	47.50	4	47.76	47.60	-3	3,084	-0.10%
2022/05/10	11	47.24	2	47.40	47.55	9	3,095	0.29%
2022/05/09	5	48.56	5	48.85	48.25	0	3,097	0.00%
2022/05/06	3	48.75	31	48.64	49.15	-28	3,105	-0.90%
2022/05/05	1	47.10	12	47.58	47.80	-11	3,049	-0.36%
2022/05/04	0	0.00	2	46.20	46.10	-2	3,003	-0.07%
2022/04/29	1	45.85	0.3	46.00	46.60	0.7	3,019	0.02%
2022/04/28	0.3	45.60	4	45.60	45.60	-3.7	3,012	-0.12%
2022/04/27	6	45.66	0	0.00	45.20	6	3,020	0.20%
2022/04/26	1	47.10	0	0.00	46.70	1	3,008	0.03%
2022/04/25	4	46.94	1	46.85	46.80	3	3,007	0.10%
2022/04/22	3	47.40	7	47.54	47.80	-4	2,993	-0.13%
2022/04/21	1	46.90	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	6	47.03	47.30	-6	2,940	-0.20%
2022/04/19	2	46.93	11	47.02	47.15	-9	2,934	-0.31%
2022/04/18	0	0.00	10	46.30	45.75	-10	2,926	-0.34%
2022/04/15	0	0.00	3	46.30	46.30	-3	2,947	-0.10%
2022/04/14	3	46.65	1	46.45	46.55	2	2,967	0.07%
2022/04/12	0	0.00	8	46.34	46.50	-8	2,943	-0.27%
2022/04/08	1	45.55	10	45.51	45.95	-9	2,891	-0.31%
2022/04/07	0	0.00	3	45.45	45.50	-3	2,880	-0.10%
2022/04/06	1	45.80	0	0.00	46.00	1	2,860	0.03%
2022/04/01	10	45.98	0	0.00	46.20	10	2,840	0.35%
2022/03/31	0	0.00	3	46.28	46.35	-3	2,833	-0.11%
2022/03/30	8	46.43	3	46.43	46.25	5	2,826	0.18%
2022/03/29	3	46.90	8	46.99	47.00	-5	2,794	-0.18%
2022/03/28	8	45.71	0	0.00	46.05	8	2,731	0.29%
2022/03/25	0	0.00	15.6	46.03	46.50	-15.6	2,691	-0.58%
2022/03/24	3	44.80	0	0.00	45.00	3	2,594	0.12%
2022/03/23	6.1	44.35	3	44.28	44.25	3.1	2,577	0.12%
2022/03/22	1	44.85	0	0.00	44.90	1	2,564	0.04%
2022/03/21	4	45.00	0	0.00	45.00	4	2,547	0.16%
2022/03/18	3.2	44.40	2	44.50	44.00	1.2	2,497	0.05%
2022/03/17	11.3	45.38	6.1	45.21	44.80	5.2	2,438	0.21%
2022/03/16	8.1	44.76	11	45.37	45.40	-2.9	2,376	-0.12%
2022/03/15	2	45.25	8	44.79	45.10	-6	2,324	-0.26%
2022/03/14	8	44.38	6	44.58	44.85	2	2,228	0.09%
2022/03/11	7	43.46	22	43.92	44.15	-15	2,134	-0.70%
2022/03/10	8	42.56	4	42.63	42.55	4	1,986	0.20%
2022/03/09	4	41.63	8	41.35	41.90	-4	1,903	-0.21%
2022/03/08	5	40.50	0	0.00	40.40	5	1,854	0.27%
2022/03/07	1	40.75	7	40.74	40.65	-6	1,831	-0.33%
2022/03/04	0	0.00	4	41.55	41.50	-4	1,810	-0.22%
2022/03/03	1	41.60	0	0.00	41.70	1	1,806	0.06%
2022/03/01	0	0.00	4	41.50	41.55	-4	1,789	-0.22%
2022/02/25	2	40.45	3	40.85	41.15	-1	1,770	-0.06%
2022/02/24	2	39.98	0	0.00	40.15	2	1,736	0.12%
2022/02/23	12	40.65	16	40.79	40.70	-4	1,689	-0.24%
2022/02/22	7	41.17	11	40.93	40.95	-4	1,667	-0.24%
2022/02/21	3	41.48	3	41.35	41.50	0	1,656	0.00%
2022/02/17	1	41.50	5	41.21	41.10	-4	1,665	-0.24%
2022/02/16	0	0.00	0.7	40.90	41.00	-0.7	1,626	-0.04%
2022/02/15	8	40.88	3	40.60	40.65	5	1,603	0.31%
2022/02/14	4	40.00	2	39.75	40.20	2	1,561	0.13%
2022/02/11	5	40.07	4	40.08	40.05	1	1,526	0.07%
2022/02/10	0	0.00	3	39.85	39.90	-3	1,480	-0.20%
2022/02/08	0	0.00	3	39.45	39.65	-3	1,456	-0.21%
2022/02/07	1	38.90	0	0.00	39.70	1	1,416	0.07%
2022/01/25	3	38.10	11	38.05	38.05	-8	1,345	-0.59%
2022/01/24	6	38.28	17	38.17	38.40	-11	1,322	-0.83%
2022/01/21	1	38.60	19	38.63	38.50	-18	1,305	-1.38%
2022/01/20	2	38.70	0	0.00	38.80	2	1,295	0.15%
2022/01/19	2	38.33	0	0.00	38.50	2	1,280	0.16%
2022/01/18	1	38.25	5	38.35	38.30	-4	1,259	-0.32%
2022/01/17	0	0.00	2	38.33	38.30	-2	1,247	-0.16%
2022/01/14	4	38.48	0	0.00	38.40	4	1,238	0.32%
2022/01/13	4	38.54	0	0.00	38.60	4	1,252	0.32%
2022/01/12	6	38.37	1	38.50	38.40	5	1,231	0.41%
2022/01/11	7	38.64	0	0.00	38.60	7	1,211	0.58%
2022/01/10	4	37.98	1	38.05	38.05	3	1,154	0.26%
2022/01/07	8	37.82	15	37.85	37.65	-7	1,121	-0.62%
2022/01/06	4	37.26	3	37.10	37.25	1	1,095	0.09%
2022/01/05	6	37.25	0	0.00	37.25	6	1,091	0.55%
2022/01/04	0	0.00	1	37.25	37.20	-1	1,099	-0.09%
2022/01/03	6	37.27	1	37.10	37.10	5	1,103	0.45%
2021/12/30	0	0.00	23	37.22	37.20	-23	1,112	-2.07%
2021/12/29	0	0.00	8	37.20	37.25	-8	1,114	-0.72%
2021/12/28	1	37.10	0	0.00	37.10	1	1,115	0.09%
2021/12/24	0	0.00	2.2	37.06	37.00	-2.2	1,117	-0.19%
2021/12/23	0	0.00	2	37.05	37.05	-2	1,114	-0.18%
2021/12/22	2	36.95	0	0.00	37.00	2	1,108	0.18%
2021/12/20	2.2	36.99	5.1	36.96	36.70	-3	1,107	-0.27%
2021/12/17	5	36.65	0	0.00	36.70	5	1,085	0.46%
2021/12/16	10	36.20	5	36.10	36.40	5	1,067	0.47%
2021/12/14	0	0.00	1	35.90	35.80	-1	1,132	-0.09%
2021/12/13	1	35.85	0	0.00	35.85	1	1,146	0.09%
2021/12/10	1	35.95	0	0.00	35.95	1	1,148	0.09%
2021/12/08	8	36.05	1	36.10	36.00	7	1,165	0.60%
2021/12/07	0.1	36.15	0	0.00	36.05	0.1	1,169	0.01%
2021/12/06	1	35.95	0	0.00	36.00	1	1,227	0.08%
2021/12/01	0.3	36.20	0	0.00	36.05	0.3	1,246	0.02%
2021/11/30	2	35.88	0	0.00	35.75	2	1,247	0.16%
2021/11/29	4	35.75	0	0.00	36.05	4	1,233	0.32%
2021/11/26	2	36.20	2	36.20	36.15	0	1,230	0.00%
2021/11/25	0	0.00	4	36.45	36.40	-4	1,227	-0.33%
2021/11/23	2	36.50	0	0.00	36.45	2	1,225	0.16%
2021/11/22	5.2	36.71	0	0.00	36.65	5.2	1,220	0.43%
2021/11/19	11	36.95	5	36.95	36.90	6	1,225	0.49%
2021/11/18	0.3	37.30	0	0.00	37.15	0.3	1,217	0.02%
2021/11/17	3.2	37.06	0	0.00	37.15	3.2	1,204	0.27%
2021/11/16	11	37.03	0	0.00	36.85	11	1,213	0.91%
2021/11/15	10	36.80	2	36.75	36.85	8	1,230	0.65%
2021/11/10	1	36.05	0	0.00	36.20	1	1,229	0.08%
2021/11/08	0	0.00	1	36.05	36.10	-1	1,228	-0.08%
2021/11/05	6	35.95	0	0.00	35.85	6	1,235	0.49%
2021/11/04	1	36.60	0	0.00	36.50	1	1,191	0.08%
2021/11/02	3	36.60	0	0.00	36.60	3	1,179	0.25%
2021/10/27	0	0.00	2	36.60	36.60	-2	1,210	-0.17%
2021/10/22	2	36.30	0	0.00	36.35	2	1,255	0.16%
2021/10/19	0	0.00	2	36.00	36.05	-2	1,248	-0.16%
2021/10/12	0	0.00	1	36.60	36.60	-1	1,295	-0.08%
2021/10/08	0	0.00	1	36.50	36.65	-1	1,283	-0.08%
2021/10/04	0	0.00	5	35.95	36.15	-5	1,300	-0.38%
2021/09/27	0	0.00	5	35.59	35.50	-5	1,323	-0.38%
2021/09/22	6	35.54	1	35.35	35.30	5	1,377	0.36%
2021/09/17	5	35.25	0	0.00	35.20	5	1,362	0.37%
2021/09/16	1	35.50	0	0.00	35.50	1	1,303	0.08%
2021/09/10	2	35.70	0	0.00	35.35	2	1,283	0.16%
2021/09/09	9	35.17	0	0.00	35.25	9	1,304	0.69%
2021/09/08	6	35.63	0	0.00	35.50	6	1,243	0.48%
2021/09/06	1	35.95	0	0.00	35.95	1	1,254	0.08%
2021/09/02	6	36.16	0	0.00	36.20	6	1,248	0.48%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/26	1	35.75	0	0.00	35.75	1	1,229	0.08%
2021/08/23	1	35.80	0	0.00	35.95	1	1,217	0.08%
2021/08/17	1	38.00	2	38.10	38.10	-1	1,161	-0.09%
2021/08/06	2	38.55	0	0.00	38.55	2	1,223	0.16%
2021/08/02	3	38.03	0	0.00	38.25	3	1,374	0.22%
2021/07/30	2	38.18	0	0.00	38.25	2	1,369	0.15%
2021/07/29	1	38.20	0	0.00	38.30	1	1,360	0.07%
2021/07/28	1	38.35	0	0.00	38.40	1	1,354	0.07%
2021/07/26	0	0.00	1	38.75	38.60	-1	1,427	-0.07%
2021/07/22	0	0.00	4	38.90	38.80	-4	1,445	-0.28%
2021/07/21	5	38.46	0	0.00	38.60	5	1,458	0.34%
2021/07/19	1	38.85	0	0.00	39.15	1	1,483	0.07%
2021/07/16	0	0.00	2	39.20	38.90	-2	1,597	-0.13%
2021/07/14	8	39.06	0	0.00	38.95	8	1,650	0.48%
2021/07/13	0	0.00	1	39.20	39.35	-1	1,702	-0.06%
2021/07/09	0	0.00	1	38.80	38.85	-1	1,691	-0.06%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/06	9	39.18	0	0.00	39.10	9	1,743	0.52%
2021/07/05	10	39.37	0	0.00	39.40	10	1,757	0.57%
2021/07/01	2	39.13	0	0.00	39.10	2	1,791	0.11%
2021/06/30	0	0.00	2	39.20	39.20	-2	1,803	-0.11%
2021/06/29	1	39.00	1	39.10	39.10	0	1,785	0.00%
2021/06/25	0	0.00	0.1	38.70	38.35	-0.1	1,790	0.00%
2021/06/23	2	38.80	0	0.00	38.85	2	1,880	0.11%
2021/06/10	0	0.00	1	38.00	38.05	-1	2,383	-0.04%
2021/06/03	21	38.00	0	0.00	38.00	21	2,533	0.83%
2021/06/02	0	0.00	1	38.05	38.05	-1	2,567	-0.04%
2021/05/31	1	37.75	0	0.00	37.80	1	2,609	0.04%
2021/05/28	3	37.85	0	0.00	37.80	3	2,617	0.11%
2021/05/26	0	0.00	9	37.06	37.10	-9	2,599	-0.35%
2021/05/20	1	36.60	0	0.00	36.65	1	2,653	0.04%
2021/05/19	1	36.85	0	0.00	36.90	1	2,660	0.04%
2021/05/18	1	37.10	1	37.20	37.40	0	2,664	0.00%
2021/05/17	0	0.00	11	36.02	35.55	-11	2,652	-0.41%
2021/05/13	8	36.66	5	36.55	36.55	3	2,615	0.11%
2021/05/12	2	36.60	0	0.00	36.80	2	2,587	0.08%
2021/05/11	0	0.00	14	39.36	38.95	-14	2,533	-0.55%
2021/05/10	6	39.22	0	0.00	39.30	6	2,471	0.24%
2021/05/07	0	0.00	1	38.85	38.95	-1	2,467	-0.04%
2021/05/06	1	38.75	2	38.63	38.70	-1	2,458	-0.04%
2021/05/05	2	38.30	0	0.00	38.30	2	2,449	0.08%
2021/05/04	5	38.10	10	37.90	38.10	-5	2,445	-0.20%
2021/05/03	4	39.08	2	39.05	38.70	2	2,409	0.08%
2021/04/29	10	39.45	10	39.50	39.50	0	2,385	0.00%
2021/04/28	2	39.68	1	39.55	39.60	1	2,380	0.04%
2021/04/27	0	0.00	5	39.69	39.65	-5	2,390	-0.21%
2021/04/26	2	39.60	0	0.00	39.80	2	2,379	0.08%
2021/04/23	3	39.67	1	39.80	39.75	2	2,362	0.08%
2021/04/22	5	40.68	2.3	40.63	39.65	2.7	2,352	0.11%
2021/04/21	0	0.00	1	39.65	39.70	-1	2,230	-0.04%
2021/04/20	1	39.85	12	39.57	39.75	-11	2,244	-0.49%
2021/04/19	1.3	38.98	2	39.33	39.45	-0.7	2,230	-0.03%
2021/04/16	5	38.60	2	38.60	38.60	3	2,201	0.14%
2021/04/15	4	38.43	4	38.40	38.40	0	2,204	0.00%
2021/04/13	0	0.00	2	38.75	38.40	-2	2,310	-0.09%
2021/04/12	5	38.52	0	0.00	38.70	5	2,327	0.21%
2021/04/09	5.3	38.40	1	38.45	38.40	4.3	2,312	0.19%
2021/04/08	14	38.03	1	38.10	38.35	13	2,308	0.56%
2021/04/07	0	0.00	1	37.85	37.75	-1	2,296	-0.04%
2021/04/06	1	37.90	0	0.00	37.85	1	2,286	0.04%
2021/04/01	2	37.70	0	0.00	37.85	2	2,277	0.09%
2021/03/30	0	0.00	5	37.50	37.90	-5	2,285	-0.22%
2021/03/29	6	37.64	15	37.61	37.60	-9	2,295	-0.39%
2021/03/26	10	37.65	2.2	37.59	37.70	7.8	2,286	0.34%
2021/03/25	13	36.65	0	0.00	36.80	13	2,260	0.58%
2021/03/24	3	36.20	0	0.00	36.35	3	2,188	0.14%
2021/03/22	1	36.15	0	0.00	36.20	1	2,031	0.05%
2021/03/19	6.2	36.53	0	0.00	36.30	6.2	1,942	0.32%
2021/03/17	2	36.80	8	36.85	36.70	-6	1,787	-0.34%
2021/03/12	0	0.00	7	36.90	36.90	-7	1,759	-0.40%
2021/03/11	0	0.00	2.8	36.95	37.10	-2.8	1,767	-0.16%
2021/03/10	0	0.00	2	36.65	36.70	-2	1,756	-0.11%
2021/03/08	0	0.00	21	36.75	36.30	-21	1,733	-1.21%
2021/03/04	6	37.15	0	0.00	37.20	6	1,707	0.35%
2021/03/03	5	36.95	0	0.00	36.85	5	1,692	0.30%
2021/02/24	1	36.50	0	0.00	36.75	1	1,688	0.06%
2021/02/23	0	0.00	1	36.95	37.05	-1	1,671	-0.06%
2021/02/19	1	36.75	0	0.00	36.55	1	1,681	0.06%
2021/02/18	1	36.35	1	36.55	36.50	0	1,679	0.00%
2021/02/17	0	0.00	2	36.00	36.00	-2	1,677	-0.12%
2021/02/05	3	35.65	5	35.69	35.50	-2	1,670	-0.12%
2021/02/03	1	35.55	0	0.00	35.65	1	1,697	0.06%
2021/02/02	1	35.60	1	35.80	35.85	0	1,716	0.00%
2021/01/22	0	0.00	2	35.10	35.20	-2	1,710	-0.12%
2021/01/21	1	35.55	2	35.53	35.40	-1	1,709	-0.06%
2021/01/20	0	0.00	3	35.67	35.50	-3	1,731	-0.17%
2021/01/18	0	0.00	4	36.40	36.30	-4	1,713	-0.23%
2021/01/13	6	36.69	0	0.00	36.85	6	1,772	0.34%
2021/01/12	9	36.98	0	0.00	36.90	9	1,762	0.51%
2021/01/11	1	37.45	0	0.00	37.35	1	1,744	0.06%
2021/01/07	2	37.05	1	37.40	37.20	1	1,735	0.06%
2021/01/06	1	37.80	0	0.00	37.65	1	1,659	0.06%
2021/01/04	0	0.00	7	38.35	38.45	-7	1,583	-0.44%
2020/12/30	1	38.30	0	0.00	38.55	1	1,560	0.06%
2020/12/25	0	0.00	10	38.48	38.55	-10	1,610	-0.62%
2020/12/21	3	38.70	0	0.00	39.15	3	1,648	0.18%
2020/12/16	4	38.35	0	0.00	38.60	4	1,645	0.24%
2020/12/14	4	38.45	0	0.00	38.55	4	1,766	0.23%
2020/12/10	2	38.25	0	0.00	38.10	2	1,826	0.11%
2020/12/09	2	38.28	0	0.00	38.10	2	1,844	0.11%
2020/12/08	2	38.55	0	0.00	38.40	2	1,977	0.10%
2020/12/07	6	38.52	0	0.00	38.70	6	2,041	0.29%
2020/12/03	4	39.16	0	0.00	39.30	4	2,228	0.18%
2020/12/02	5	39.00	0	0.00	38.95	5	2,322	0.22%
2020/11/30	5	39.35	1	39.05	39.15	4	2,605	0.15%
2020/11/27	5	39.05	0	0.00	39.10	5	2,635	0.19%
2020/11/26	8	39.35	1	39.35	39.30	7	2,647	0.26%
2020/11/23	0	0.00	1	40.00	39.80	-1	2,637	-0.04%
2020/11/18	0	0.00	4	39.90	40.00	-4	2,627	-0.15%
2020/11/17	0	0.00	1.3	39.82	39.60	-1.3	2,611	-0.05%
2020/11/10	1	39.20	1	39.30	39.15	0	2,601	0.00%
2020/11/06	1	38.50	0	0.00	38.45	1	2,581	0.04%
2020/11/02	1	38.70	0	0.00	38.80	1	2,620	0.04%
2020/10/28	0	0.00	2	39.33	39.35	-2	2,602	-0.08%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/21	0	0.00	8	38.30	38.85	-8	2,589	-0.31%
2020/10/15	0	0.00	2	38.93	38.95	-2	2,640	-0.08%
2020/10/08	2	39.40	0	0.00	39.45	2	2,674	0.07%
2020/09/29	0	0.00	1	39.05	39.10	-1	2,668	-0.04%
2020/09/24	3	37.78	2	38.30	37.70	1	2,640	0.04%
2020/09/21	1	39.30	0	0.00	39.15	1	2,630	0.04%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/17	0	0.00	9	39.08	38.75	-9	2,801	-0.32%
2020/09/16	1	39.10	1	38.95	38.85	0	2,915	0.00%
2020/09/14	1	39.70	0	0.00	39.05	1	3,164	0.03%
2020/09/11	6	40.70	0	0.00	39.75	6	3,202	0.19%
2020/09/10	0	0.00	1	39.40	39.90	-1	3,088	-0.03%
2020/09/09	0	0.00	9	39.73	39.60	-9	3,036	-0.30%
2020/09/08	7	38.11	0	0.00	37.90	7	2,882	0.24%
2020/09/07	2	38.58	0	0.00	38.65	2	2,923	0.07%
2020/09/04	7	38.63	29	38.94	39.00	-22	2,890	-0.76%
2020/09/02	7	37.19	12	37.18	36.95	-5	2,738	-0.18%
2020/09/01	6	36.53	0	0.00	36.55	6	2,839	0.21%
2020/08/21	1	34.85	0	0.00	34.95	1	2,993	0.03%
2020/08/20	2	34.85	0	0.00	35.00	2	3,007	0.07%
2020/08/19	1	35.00	0	0.00	35.05	1	3,000	0.03%
2020/08/17	1	35.15	0	0.00	35.15	1	3,036	0.03%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/07	1	35.60	0	0.00	35.50	1	3,204	0.03%
2020/08/06	0	0.00	26	36.30	36.45	-26	3,202	-0.81%
2020/08/05	3	35.48	0	0.00	35.65	3	3,220	0.09%
2020/07/31	5	34.86	0	0.00	34.90	5	3,326	0.15%
2020/07/29	3	35.05	2	35.00	34.95	1	3,365	0.03%
2020/07/28	7	35.04	2	35.00	34.70	5	3,402	0.15%
2020/07/27	3	35.67	13	35.65	35.55	-10	3,448	-0.29%
2020/07/24	1	36.65	1	36.95	36.50	0	3,454	0.00%
2020/07/22	6	38.44	0	0.00	38.45	6	3,439	0.17%
2020/07/16	6	38.66	0	0.00	38.75	6	3,456	0.17%
2020/07/13	0	0.00	25	38.20	38.40	-25	3,469	-0.72%
2020/07/10	2	38.50	12	38.57	38.20	-10	3,507	-0.29%
2020/07/09	13	39.14	1	39.10	39.15	12	3,478	0.34%
2020/07/06	7	39.01	2	38.90	39.00	5	3,484	0.14%
2020/07/01	0	0.00	1	38.70	38.80	-1	3,549	-0.03%
2020/06/30	27	39.34	12	39.30	39.00	15	3,571	0.42%
2020/06/24	10	38.78	0.1	38.75	38.65	9.9	3,425	0.29%
2020/06/23	0	0.00	2	39.25	39.40	-2	3,304	-0.06%
2020/06/19	7	38.98	0	0.00	39.40	7	3,060	0.23%
2020/06/18	18	39.26	7	39.10	39.45	11	2,947	0.37%
2020/06/17	19	38.38	0	0.00	38.40	19	2,893	0.66%
2020/06/16	1	37.40	1	37.60	37.85	0	2,887	0.00%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/12	2	36.90	0	0.00	37.50	2	2,879	0.07%
2020/06/11	0	0.00	26	38.90	38.20	-26	2,827	-0.92%
2020/06/09	4	39.48	4	39.68	39.55	0	2,808	0.00%
2020/06/08	1	37.65	33	38.78	39.30	-32	2,721	-1.18%
2020/06/05	0	0.00	13	36.75	36.85	-13	2,596	-0.50%
2020/06/04	1	36.10	24	36.19	36.25	-23	2,576	-0.89%
2020/06/03	4	35.56	1	35.75	35.75	3	2,561	0.12%
2020/06/02	7	34.84	6	34.63	35.15	1	2,543	0.04%
2020/06/01	2	34.20	0	0.00	34.30	2	2,534	0.08%
2020/05/29	0	0.00	1	34.20	33.90	-1	2,549	-0.04%
2020/05/28	1	34.95	0	0.00	34.25	1	2,555	0.04%
2020/05/27	3	34.80	0	0.00	34.70	3	2,551	0.12%
2020/05/26	3	34.30	0	0.00	34.25	3	2,548	0.12%
2020/05/25	8	34.12	0	0.00	34.15	8	2,530	0.32%
2020/05/21	20	34.74	0	0.00	34.80	20	2,495	0.80%
2020/05/18	5	33.55	8	33.20	33.50	-3	2,425	-0.12%
2020/05/15	5	32.90	0	0.00	32.85	5	2,404	0.21%
2020/05/13	2	33.90	18	33.93	33.90	-16	2,366	-0.68%
2020/05/12	14	34.20	0	0.00	34.25	14	2,362	0.59%
2020/05/11	3	34.55	0	0.00	34.25	3	2,322	0.13%
2020/05/08	0	0.00	5	33.00	33.15	-5	2,269	-0.22%
2020/05/05	24	32.41	0	0.00	32.40	24	2,204	1.09%
2020/05/04	2	31.93	0	0.00	32.10	2	2,172	0.09%
2020/04/30	7	32.58	0	0.00	32.95	7	2,128	0.33%
2020/04/28	5	31.01	1	30.95	31.00	4	2,031	0.20%
2020/04/27	6	31.10	6	31.08	31.00	0	2,022	0.00%
2020/04/24	13	30.78	1	31.10	30.65	12	1,991	0.60%
2020/04/23	14	29.85	0	0.00	30.00	14	1,966	0.71%
2020/04/22	5	29.64	0	0.00	29.80	5	1,961	0.25%
2020/04/21	5	29.96	0	0.00	30.00	5	1,948	0.26%
2020/04/17	2	31.20	1	31.30	30.80	1	1,912	0.05%
2020/04/16	1	31.00	3	30.95	30.90	-2	1,889	-0.11%
2020/04/15	0	0.00	12	31.21	31.25	-12	1,871	-0.64%
2020/04/14	0	0.00	15	30.60	30.70	-15	1,838	-0.82%
2020/04/13	0	0.00	1	30.50	30.45	-1	1,845	-0.05%
2020/04/10	2	30.20	0	0.00	30.40	2	1,863	0.11%
2020/04/09	1	30.10	0	0.00	30.20	1	1,874	0.05%
2020/04/08	3	30.00	0	0.00	30.00	3	1,858	0.16%
2020/04/07	7	29.06	0	0.00	29.05	7	1,802	0.39%
2020/04/06	3	28.40	0	0.00	28.45	3	1,788	0.17%
2020/04/01	5	28.77	0	0.00	28.65	5	1,775	0.28%
2020/03/31	3	29.23	0	0.00	29.30	3	1,748	0.17%
2020/03/27	12	28.21	0	0.00	28.25	12	1,731	0.69%
2020/03/26	0	0.00	1	27.70	27.95	-1	1,736	-0.06%
2020/03/24	3	26.65	5	26.65	26.55	-2	1,693	-0.12%
2020/03/23	1	26.70	0	0.00	26.40	1	1,657	0.06%
2020/03/20	5	27.88	6	27.05	27.45	-1	1,646	-0.06%
2020/03/19	7	26.22	0	0.00	25.90	7	1,617	0.43%
2020/03/18	1	28.90	0	0.00	28.55	1	1,595	0.06%
2020/03/17	3	29.18	0	0.00	29.15	3	1,575	0.19%
2020/03/16	1	29.90	0	0.00	29.90	1	1,579	0.06%
2020/03/13	9	29.98	0	0.00	30.80	9	1,553	0.58%
2020/03/11	2	34.00	0	0.00	33.60	2	1,547	0.13%
2020/03/10	1	33.00	15	33.10	33.45	-14	1,561	-0.90%
2020/03/09	3	33.77	0	0.00	33.70	3	1,580	0.19%
2020/03/04	1	35.50	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/03/02	1	36.50	0	0.00	36.30	1	1,545	0.06%
2020/02/27	5	36.50	0	0.00	37.00	5	1,586	0.32%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/17	1	37.00	0	0.00	36.85	1	1,917	0.05%
2020/02/07	1	37.20	0	0.00	36.80	1	2,057	0.05%
2020/02/03	1	36.20	0	0.00	37.35	1	2,112	0.05%
2020/01/08	1	36.95	0	0.00	36.90	1	2,113	0.05%
2020/01/07	1	37.05	1	37.00	37.05	0	2,101	0.00%
2020/01/06	1	37.55	0	0.00	37.35	1	2,098	0.05%
2019/12/30	2	37.95	0	0.00	38.00	2	2,040	0.10%
2019/12/26	1	37.60	0	0.00	37.80	1	2,018	0.05%
2019/12/23	1	37.60	0	0.00	37.40	1	2,034	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/18	1	38.30	0	0.00	38.15	1	2,034	0.05%
2019/12/13	1	37.80	0	0.00	37.80	1	2,029	0.05%
2019/12/12	1	37.90	0	0.00	37.95	1	2,015	0.05%
2019/12/11	2	37.83	0	0.00	37.85	2	2,008	0.10%
2019/12/10	0	0.00	2	38.48	38.45	-2	1,979	-0.10%
2019/12/06	1	39.70	0	0.00	39.50	1	1,937	0.05%
2019/12/05	3	38.70	0	0.00	38.70	3	1,897	0.16%
2019/12/04	0	0.00	2	38.05	38.15	-2	1,857	-0.11%
2019/12/02	4	37.65	0	0.00	37.50	4	1,803	0.22%
2019/11/27	0	0.00	2	37.10	37.10	-2	1,758	-0.11%
2019/11/26	3	36.83	0	0.00	36.60	3	1,741	0.17%
2019/11/25	0	0.00	1	37.30	37.25	-1	1,699	-0.06%
2019/11/22	3	37.47	0	0.00	37.80	3	1,666	0.18%
2019/11/21	2	36.70	1	36.55	36.70	1	1,605	0.06%
2019/11/19	8	35.76	0	0.00	35.90	8	1,492	0.54%
2019/11/18	7	36.73	0	0.00	36.85	7	1,409	0.50%
2019/11/15	3	36.93	0	0.00	37.10	3	1,368	0.22%
2019/11/14	8	37.69	0	0.00	37.40	8	1,325	0.60%
2019/11/13	14	38.57	0	0.00	38.40	14	1,286	1.09%
2019/11/12	0	0.00	1	39.00	39.10	-1	1,251	-0.08%
2019/11/06	2	40.00	0	0.00	40.10	2	1,130	0.18%
2019/11/05	11	40.58	0	0.00	40.55	11	1,106	0.99%
2019/11/04	0	0.00	1	40.90	41.05	-1	1,094	-0.09%
2019/11/01	1	40.60	0	0.00	40.90	1	1,082	0.09%
2019/10/28	5	41.90	0	0.00	42.00	5	1,030	0.49%
2019/10/25	1	42.00	0	0.00	41.90	1	1,022	0.10%
2019/10/23	0	0.00	0.1	42.25	42.00	-0.1	992	-0.01%
2019/10/21	2	42.00	0	0.00	42.10	2	1,001	0.20%
2019/10/18	1	41.35	0	0.00	41.60	1	989	0.10%
2019/10/04	1	41.75	0	0.00	41.75	1	921	0.11%
2019/10/01	1	42.05	0	0.00	41.90	1	905	0.11%
2019/09/27	2	41.90	0	0.00	41.70	2	899	0.22%
2019/09/26	3	42.80	0	0.00	42.60	3	869	0.35%
2019/09/16	0	0.00	0	44.20	43.75	0	784	0.00%
2019/09/03	1	43.70	0	0.00	43.65	1	781	0.13%
2019/08/22	0	0.00	1	44.00	43.90	-1	773	-0.13%
2019/08/14	1	43.60	0	0.00	43.65	1	842	0.12%
2019/08/05	1	44.55	0	0.00	44.65	1	843	0.12%
2019/08/02	1	44.90	0	0.00	44.70	1	864	0.12%
2019/07/26	1	45.40	0	0.00	45.30	1	901	0.11%
2019/07/25	2	45.60	0	0.00	45.65	2	901	0.22%
2019/07/09	0	0.00	1	46.30	46.30	-1	908	-0.11%
2019/07/01	1	46.00	0	0.00	46.30	1	920	0.11%
2019/05/30	1	45.80	0	0.00	45.70	1	844	0.12%
2019/05/10	1	46.00	0	0.00	45.90	1	718	0.14%
2019/04/24	1	46.95	0	0.00	46.90	1	643	0.16%
2019/04/22	2	46.93	0	0.00	46.95	2	630	0.32%
2019/04/10	0	0.00	2	48.20	48.40	-2	673	-0.30%
2019/03/07	0	0.00	2	48.63	48.60	-2	610	-0.33%
2019/03/06	2	49.00	0	0.00	48.60	2	613	0.33%
2019/02/12	0	0.00	1	47.20	47.35	-1	624	-0.16%
2019/01/24	0	0.00	15	47.55	47.50	-15	641	-2.34%
2019/01/15	0	0.00	20	47.00	47.05	-20	709	-2.82%
2019/01/11	0	0.00	5	46.36	46.40	-5	745	-0.67%
2019/01/09	5	46.60	0	0.00	46.95	5	754	0.66%
2019/01/08	10	46.30	0	0.00	46.40	10	745	1.34%
2018/12/25	5	44.20	0	0.00	44.05	5	803	0.62%
2018/11/28	10	43.60	0	0.00	44.05	10	1,042	0.96%
2018/11/16	10	43.70	0	0.00	43.90	10	1,087	0.92%
2018/11/05	0	0.00	1	44.00	44.10	-1	1,097	-0.09%
2018/10/29	1	42.80	0	0.00	42.60	1	1,116	0.09%
2018/10/19	1	45.00	0	0.00	45.20	1	1,173	0.09%
2018/10/18	0	0.00	1	45.20	45.10	-1	1,173	-0.09%
2018/10/12	1	45.10	0	0.00	45.35	1	1,183	0.08%
2018/10/11	1	45.55	1	45.50	45.50	0	1,173	0.00%
2018/10/05	3	47.73	0	0.00	47.70	3	1,159	0.26%
2018/10/04	2	48.70	0	0.00	48.55	2	1,158	0.17%
2018/10/03	2	48.90	0	0.00	49.30	2	1,173	0.17%
2018/10/02	3	49.45	0	0.00	49.35	3	1,185	0.25%
2018/09/28	3	49.12	1	49.05	49.10	2	1,227	0.16%
2018/09/27	4	49.16	0	0.00	49.15	4	1,225	0.33%
2018/09/26	2	49.50	0	0.00	49.70	2	1,229	0.16%
2018/09/25	2	49.58	0	0.00	49.70	2	1,234	0.16%
2018/09/21	4	49.55	1	49.50	49.00	3	1,225	0.24%
2018/09/17	3	48.70	1	49.00	48.75	2	1,208	0.17%
2018/09/14	2	49.50	0	0.00	49.35	2	1,229	0.16%
2018/09/12	0	0.00	1	49.00	49.30	-1	1,209	-0.08%
2018/09/11	1	47.90	1	48.35	48.50	0	1,191	0.00%
2018/09/10	1	47.85	3	48.00	48.10	-2	1,193	-0.17%
2018/09/07	0	0.00	1	47.25	47.45	-1	1,185	-0.08%
2018/09/06	4	47.34	1	47.20	47.25	3	1,196	0.25%
2018/09/03	0	0.00	1	47.45	47.60	-1	1,187	-0.08%
2018/08/29	1	46.30	0	0.00	46.00	1	1,146	0.09%
2018/08/24	0	0.00	1	45.65	45.70	-1	1,164	-0.09%
2018/08/22	1	46.40	1	46.30	46.25	0	1,208	0.00%
2018/08/21	2	45.70	0	0.00	45.90	2	1,189	0.17%
2018/08/16	0	0.00	2	45.05	45.10	-2	1,221	-0.16%
2018/08/14	2	45.85	0	0.00	45.70	2	1,218	0.16%
2018/08/06	2	45.60	0	0.00	45.55	2	1,233	0.16%
2018/08/03	1	45.80	0	0.00	45.95	1	1,238	0.08%
2018/07/31	0	0.00	1	46.75	45.85	-1	1,251	-0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/27	1	46.50	0	0.00	46.45	1	1,244	0.08%
2018/07/26	0	0.00	37	46.43	46.40	-37	1,247	-2.97%
2018/07/25	0	0.00	1	49.85	49.85	-1	1,243	-0.08%
2018/07/24	37	49.75	50	49.70	49.80	-13	1,213	-1.07%
2018/07/13	1	50.00	0	0.00	50.00	1	1,288	0.08%
2018/07/12	1	50.20	0	0.00	50.50	1	1,299	0.08%
2018/07/11	0	0.00	3	50.17	50.40	-3	1,329	-0.23%
2018/07/09	21	50.70	21	50.61	50.60	0	1,336	0.00%
2018/06/29	0	0.00	2	48.60	48.80	-2	1,699	-0.12%
2018/06/15	0	0.00	1	49.35	49.20	-1	1,701	-0.06%
2018/06/12	0	0.00	1	48.90	48.75	-1	1,723	-0.06%
2018/05/30	2	48.95	0	0.00	48.90	2	1,837	0.11%
2018/05/25	0	0.00	1	49.35	49.60	-1	1,794	-0.06%
2018/05/18	1	48.00	0	0.00	48.00	1	1,773	0.06%
2018/05/09	0	0.00	1	47.10	47.10	-1	1,794	-0.06%
2018/05/02	1	48.85	0	0.00	48.80	1	1,756	0.06%
2018/04/30	0	0.00	1	50.50	49.95	-1	1,728	-0.06%
2018/04/27	1	49.65	0	0.00	49.70	1	1,731	0.06%
2018/04/26	0	0.00	3	49.30	49.25	-3	1,749	-0.17%
2018/04/24	0	0.00	3	48.85	49.70	-3	1,755	-0.17%
2018/04/23	0	0.00	1	49.70	49.70	-1	1,738	-0.06%
2018/04/20	1	50.70	0	0.00	50.40	1	1,732	0.06%
2018/04/18	1	50.50	0	0.00	50.40	1	1,669	0.06%
2018/04/13	0	0.00	1	50.30	50.00	-1	1,631	-0.06%
2018/04/11	2	50.20	3	49.93	49.95	-1	1,658	-0.06%
2018/04/10	22	51.64	13	53.76	50.50	9	1,625	0.55%
2018/04/09	0	0.00	1	49.65	49.95	-1	1,431	-0.07%
2018/04/03	2	49.40	1	50.10	48.70	1	1,391	0.07%
2018/04/02	1	48.80	0	0.00	48.70	1	1,336	0.07%
2018/03/31	0	0.00	1	49.15	48.45	-1	1,319	-0.08%
2018/03/23	0	0.00	2	47.20	47.25	-2	1,247	-0.16%
2018/03/21	20	47.30	1	47.60	47.25	19	1,238	1.53%
2018/03/20	0	0.00	1	47.15	47.15	-1	1,323	-0.08%
2018/03/16	1	47.70	1	48.00	47.70	0	1,351	0.00%
2018/03/14	4	47.45	3	47.53	47.55	1	1,354	0.07%
2018/03/13	1	47.20	0	0.00	47.50	1	1,336	0.07%
2018/03/12	0	0.00	2	47.05	47.10	-2	1,312	-0.15%
2018/03/09	0	0.00	1	45.90	45.90	-1	1,300	-0.08%
2018/02/06	4	43.80	2	43.90	43.90	2	1,335	0.15%
2018/01/31	1	45.30	0	0.00	45.30	1	1,337	0.07%
2018/01/29	1	45.60	0	0.00	45.90	1	1,334	0.07%
2018/01/19	0	0.00	8	46.80	47.05	-8	1,284	-0.62%
2018/01/18	5	47.29	0	0.00	47.10	5	1,283	0.39%
2018/01/12	1	46.65	0	0.00	46.85	1	1,276	0.08%
2018/01/09	0	0.00	1	47.20	47.20	-1	1,250	-0.08%
2018/01/04	1	45.00	0	0.00	45.40	1	1,167	0.09%
2018/01/02	2	45.00	0	0.00	45.20	2	1,146	0.17%