中鼎 (9933)-凱基-永康券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	47.75	2	47.90	47.55	0	4,531	0.00%
2024/05/08	1	47.85	0	0.00	47.80	1	4,488	0.02%
2024/05/07	1.1	48.40	1	47.75	48.15	0.1	4,414	0.00%
2024/05/06	17	49.30	30.4	48.55	48.55	-13.4	4,204	-0.32%
2024/05/03	7	53.20	4	54.05	53.90	3	3,721	0.08%
2024/05/02	5	52.50	0	0.00	52.30	5	3,607	0.14%
2024/04/30	0	0.00	1	51.70	51.70	-1	3,534	-0.03%
2024/04/29	2	51.25	5	51.50	51.80	-3	3,503	-0.09%
2024/04/26	0	0.00	1	51.20	51.40	-1	3,455	-0.03%
2024/04/25	6	51.13	5	51.92	51.40	1	3,386	0.03%
2024/04/24	0	0.00	1	50.50	50.50	-1	3,229	-0.03%
2024/04/23	22	49.29	0	0.00	49.80	22	3,168	0.69%
2024/04/19	5	50.41	24	49.64	50.20	-19	2,973	-0.64%
2024/04/18	6	50.17	4	50.28	49.90	2	2,735	0.07%
2024/04/17	10	48.15	1	48.15	48.45	9	2,496	0.36%
2024/04/16	5	47.77	5	47.70	47.30	0	2,449	0.00%
2024/04/15	11	49.03	0	0.00	48.90	11	2,368	0.46%
2024/04/12	2	49.30	0	0.00	49.55	2	2,322	0.09%
2024/04/11	1	49.05	1	49.35	49.20	0	2,276	0.00%
2024/04/10	1	49.80	3	49.77	49.50	-2	2,213	-0.09%
2024/04/09	0	0.00	5	48.54	48.55	-5	2,082	-0.24%
2024/04/08	3	47.85	1	47.65	47.70	2	2,016	0.10%
2024/04/03	0	0.00	2	47.73	47.70	-2	1,974	-0.10%
2024/04/02	2	46.80	0	0.00	46.85	2	1,928	0.10%
2024/04/01	2.3	46.78	1	47.65	46.80	1.3	1,897	0.07%
2024/03/29	0.1	47.30	1	47.50	47.40	-0.9	1,864	-0.05%
2024/03/28	2	47.68	0	0.00	47.30	2	1,846	0.11%
2024/03/27	1	47.25	7	47.32	47.60	-6	1,817	-0.33%
2024/03/26	0	0.00	2	46.20	45.50	-2	1,677	-0.12%
2024/03/25	2	45.43	0	0.00	45.80	2	1,636	0.12%
2024/03/22	0	0.00	3	45.80	45.75	-3	1,643	-0.18%
2024/03/21	2	45.55	3	45.82	45.85	-1	1,646	-0.06%
2024/03/20	0	0.00	7	45.61	45.45	-7	1,621	-0.43%
2024/03/19	0	0.00	19	45.27	45.30	-19	1,585	-1.20%
2024/03/18	0	0.00	4	44.91	44.80	-4	1,581	-0.25%
2024/03/13	0	0.00	3	45.32	45.30	-3	1,532	-0.20%
2024/03/12	0	44.70	2	44.98	44.65	-2	1,491	-0.13%
2024/03/11	0	0.00	1	45.50	45.25	-1	1,465	-0.07%
2024/03/08	0	0.00	10	44.54	44.70	-10	1,417	-0.71%
2024/03/07	23	43.66	0	0.00	44.20	23	1,376	1.67%
2024/03/06	3	44.33	0	0.00	44.25	3	1,373	0.22%
2024/03/05	0	0.00	8	43.95	43.90	-8	1,346	-0.59%
2024/03/01	1	43.75	0	0.00	43.70	1	1,382	0.07%
2024/02/23	2	42.72	0	0.00	42.65	2	1,379	0.15%
2024/02/21	0.3	43.25	0	0.00	43.25	0.3	1,418	0.02%
2024/02/20	2	43.05	0	0.00	42.70	2	1,429	0.14%
2024/02/19	1	42.80	2	42.85	42.90	-1	1,459	-0.07%
2024/02/16	2	42.30	0	0.00	42.25	2	1,499	0.13%
2024/01/31	0	0.00	1.1	41.82	42.30	-1.1	1,725	-0.06%
2024/01/30	0.3	42.00	0	0.00	41.80	0.3	1,749	0.02%
2024/01/29	1	42.25	0	0.00	42.25	1	1,776	0.06%
2024/01/23	1	42.10	0	0.00	42.10	1	1,964	0.05%
2024/01/18	1	42.05	0	0.00	42.05	1	1,967	0.05%
2024/01/16	1	42.35	0	0.00	42.25	1	1,973	0.05%
2024/01/10	3	42.12	0	0.00	42.15	3	2,011	0.15%
2023/12/26	0	0.00	1	42.50	42.50	-1	2,155	-0.05%
2023/12/20	1.3	42.01	0	0.00	42.20	1.3	2,152	0.06%
2023/12/19	2	42.15	0	0.00	42.00	2	2,145	0.09%
2023/12/18	3	43.22	0	0.00	42.60	3	2,128	0.14%
2023/12/15	6	43.87	0	0.00	43.50	6	2,105	0.28%
2023/12/13	12	43.46	2	43.43	43.65	10	2,077	0.48%
2023/12/12	6	43.88	0	0.00	43.80	6	2,062	0.29%
2023/12/11	4	43.84	0.6	43.90	43.85	3.4	2,051	0.17%
2023/12/04	1.4	44.17	0	0.00	44.15	1.4	2,006	0.07%
2023/12/01	3	44.25	0	0.00	44.35	3	2,046	0.15%
2023/11/29	0	0.00	1	44.00	44.00	-1	1,975	-0.05%
2023/11/28	0.1	43.85	0	0.00	43.60	0.1	1,960	0.01%
2023/11/27	0.1	43.15	0	0.00	43.20	0.1	1,898	0.01%
2023/11/17	0	0.00	0	43.50	43.50	0	1,826	0.00%
2023/11/15	0	0.00	1	43.55	43.70	-1	1,790	-0.06%
2023/11/13	0.5	42.60	0	0.00	42.90	0.5	1,696	0.03%
2023/11/07	0	0.00	0	41.95	42.15	0	1,540	0.00%
2023/11/06	0.5	41.70	2	41.55	41.80	-1.5	1,506	-0.10%
2023/11/03	1	41.80	8	41.76	41.55	-7	1,470	-0.48%
2023/11/02	1	39.50	0	0.00	39.55	1	1,312	0.08%
2023/10/31	1	39.55	0	0.00	39.45	1	1,311	0.08%
2023/10/26	2	39.63	0	0.00	39.80	2	1,332	0.15%
2023/10/24	1	39.45	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0	39.70	0	0.00	39.95	0	1,318	0.00%
2023/10/19	2	39.28	1	39.25	39.45	1	1,317	0.08%
2023/10/18	3	39.50	0	0.00	39.50	3	1,311	0.23%
2023/10/16	2	40.23	5	40.56	40.15	-3	1,283	-0.23%
2023/10/13	3	39.43	1	39.55	39.35	2	1,252	0.16%
2023/10/12	0	0.00	1	39.75	39.85	-1	1,249	-0.08%
2023/10/11	2	39.50	0	0.00	39.45	2	1,246	0.16%
2023/10/04	1	39.00	0	0.00	39.00	1	1,211	0.08%
2023/09/27	1	39.25	0	0.00	39.45	1	1,333	0.08%
2023/09/26	2	39.45	0	0.00	39.45	2	1,343	0.15%
2023/09/18	0	0.00	3	40.20	40.20	-3	1,346	-0.22%
2023/09/13	1	40.25	4	40.25	40.10	-3	1,342	-0.22%
2023/09/12	0	0.00	2	40.00	40.00	-2	1,351	-0.15%
2023/09/08	5	40.42	0	0.00	40.40	5	1,347	0.37%
2023/09/06	1	41.00	2.3	41.04	40.75	-1.3	1,318	-0.10%
2023/09/04	0	0.00	1	39.80	39.70	-1	1,263	-0.08%
2023/08/29	0.1	38.95	0	0.00	38.95	0.1	1,312	0.01%
2023/08/28	0	0.00	1	38.95	39.00	-1	1,316	-0.08%
2023/08/24	0.1	38.95	0	0.00	38.80	0.1	1,343	0.01%
2023/08/23	3.5	38.79	0	0.00	38.85	3.5	1,343	0.26%
2023/08/22	1	38.90	0	0.00	39.00	1	1,333	0.08%
2023/08/21	0	0.00	1	39.25	39.20	-1	1,329	-0.08%
2023/08/17	2.2	39.24	0	0.00	39.35	2.2	1,322	0.17%
2023/08/16	1.2	39.20	0	0.00	39.35	1.2	1,309	0.09%
2023/08/14	1.1	39.65	0	0.00	39.60	1.1	1,317	0.08%
2023/08/04	0	0.00	6	40.00	40.15	-6	1,432	-0.42%
2023/08/01	2	40.28	0	0.00	40.25	2	1,573	0.13%
2023/07/21	0	0.00	3	40.50	40.45	-3	1,576	-0.19%
2023/07/11	0	0.00	9	39.85	39.90	-9	1,567	-0.57%
2023/07/07	1.1	39.66	0	0.00	39.75	1.1	1,628	0.07%
2023/07/06	1	40.05	2	40.10	40.20	-1	1,601	-0.06%
2023/07/05	0	0.00	2.1	42.15	42.15	-2.1	1,547	-0.13%
2023/07/04	0	0.00	2	42.15	42.10	-2	1,519	-0.13%
2023/06/30	0	0.00	1	42.15	42.10	-1	1,535	-0.07%
2023/06/26	3	41.90	0	0.00	41.95	3	1,593	0.19%
2023/06/21	2	41.73	0	0.00	41.75	2	1,611	0.12%
2023/06/20	1	41.75	0	0.00	41.75	1	1,633	0.06%
2023/06/12	4	41.90	0	0.00	41.95	4	1,723	0.23%
2023/06/07	0	0.00	2	42.05	42.35	-2	1,867	-0.11%
2023/05/31	2	40.95	0	0.00	40.85	2	2,049	0.10%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/16	1	40.85	0	0.00	40.80	1	2,000	0.05%
2023/05/15	0	0.00	1	41.00	40.80	-1	1,991	-0.05%
2023/05/11	3	40.42	0	0.00	40.25	3	1,969	0.15%
2023/05/09	0	0.00	1	40.70	40.70	-1	1,938	-0.05%
2023/05/08	1	40.32	0	0.00	41.00	1	1,911	0.05%
2023/05/04	0	0.00	1	42.65	42.75	-1	1,832	-0.05%
2023/04/28	1	42.60	0	0.00	42.50	1	1,852	0.05%
2023/04/18	0	0.00	1	42.85	42.70	-1	1,940	-0.05%
2023/04/13	4	43.28	1	43.30	43.20	3	1,933	0.16%
2023/04/12	0	0.00	0.8	42.80	42.95	-0.8	1,893	-0.04%
2023/03/29	0	0.00	1	42.20	42.15	-1	1,846	-0.05%
2023/03/23	1	42.75	0	0.00	42.65	1	1,897	0.05%
2023/03/22	1	42.30	1	42.25	42.45	0	1,885	0.00%
2023/03/21	0.5	42.10	0	0.00	42.05	0.5	1,895	0.03%
2023/03/14	2	41.30	1	41.35	41.25	1	2,057	0.05%
2023/03/13	1	41.90	0	0.00	41.85	1	2,057	0.05%
2023/03/10	1	42.10	0	0.00	42.20	1	2,049	0.05%
2023/03/09	0	0.00	7	42.80	42.80	-7	2,039	-0.34%
2023/03/08	0	0.00	7.9	43.01	43.40	-7.9	2,020	-0.39%
2023/03/07	1	45.40	0	0.00	45.60	1	1,876	0.05%
2023/03/02	0	0.00	4	44.33	44.55	-4	1,920	-0.21%
2023/02/23	0	0.00	2	44.80	44.65	-2	2,027	-0.10%
2023/02/22	0	0.00	1	44.05	44.20	-1	2,061	-0.05%
2023/02/21	0	0.00	1	44.15	44.25	-1	2,090	-0.05%
2023/02/15	0	0.00	1	44.15	43.85	-1	2,384	-0.04%
2023/02/14	2	44.30	4	44.35	44.50	-2	2,436	-0.08%
2023/02/13	0	0.00	1	43.60	44.10	-1	2,534	-0.04%
2023/02/10	0.1	43.55	1	43.55	43.60	-0.9	2,651	-0.03%
2023/02/08	0.2	44.10	1	44.15	44.00	-0.8	3,232	-0.03%
2023/01/31	0	0.00	2	43.10	43.20	-2	3,386	-0.06%
2023/01/13	0	0.00	1	42.50	42.40	-1	3,450	-0.03%
2023/01/10	1	42.95	0	0.00	43.20	1	3,508	0.03%
2023/01/09	0.1	42.65	0	0.00	42.60	0.1	3,486	0.00%
2022/12/30	0	0.00	2	41.95	41.85	-2	3,535	-0.06%
2022/12/21	0	0.00	1	41.65	41.50	-1	3,678	-0.03%
2022/12/20	2.1	42.17	3	41.45	41.35	-1	3,704	-0.03%
2022/12/15	2	42.95	0	0.00	42.85	2	3,748	0.05%
2022/12/14	0.1	42.90	0	0.00	42.85	0.1	3,781	0.00%
2022/12/07	1	43.80	0	0.00	42.15	1	3,798	0.03%
2022/12/06	4	41.75	4	41.98	42.05	0	3,709	0.00%
2022/12/05	7	41.47	0	0.00	41.30	7	3,691	0.19%
2022/12/02	1	42.00	0	0.00	41.80	1	3,745	0.03%
2022/12/01	1	41.45	0	0.00	41.70	1	3,739	0.03%
2022/11/30	0	0.00	1	40.75	40.65	-1	3,791	-0.03%
2022/11/29	1	40.40	0	0.00	40.40	1	3,918	0.03%
2022/11/28	1	40.25	0	0.00	40.40	1	3,944	0.03%
2022/11/25	5	40.46	0	0.00	40.40	5	3,936	0.13%
2022/11/23	0	0.00	1	40.20	40.25	-1	3,888	-0.03%
2022/11/22	1.1	39.95	0	0.00	39.80	1.1	3,856	0.03%
2022/11/18	1.1	39.85	0	0.00	39.55	1.1	3,805	0.03%
2022/11/16	1	40.05	0	0.00	39.75	1	3,717	0.03%
2022/11/15	1	40.00	0	0.00	40.00	1	3,659	0.03%
2022/11/14	3	40.20	2	39.35	40.25	1	3,582	0.03%
2022/11/11	2	39.48	2	39.28	39.10	0	3,500	0.00%
2022/11/10	1	38.70	0	0.00	38.70	1	3,419	0.03%
2022/11/08	0	0.00	2	39.05	38.90	-2	3,291	-0.06%
2022/11/07	6.5	38.52	0	0.00	38.60	6.5	3,174	0.20%
2022/11/04	0.1	39.45	7	39.55	40.10	-6.9	2,913	-0.24%
2022/11/03	0.1	42.80	5	42.70	42.70	-4.9	2,588	-0.19%
2022/11/02	0	0.00	4	47.33	47.40	-4	2,445	-0.16%
2022/10/27	2	47.25	0	0.00	47.35	2	2,460	0.08%
2022/10/21	0	0.00	96	46.22	46.20	-96	2,423	-3.96%
2022/10/17	0.1	43.55	1	44.00	44.45	-0.9	2,367	-0.04%
2022/10/13	2.1	44.99	0	0.00	44.15	2.1	2,377	0.09%
2022/10/12	1	45.75	0	0.00	45.35	1	2,357	0.04%
2022/10/07	1	46.60	0	0.00	46.60	1	2,324	0.04%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/10/05	1	46.15	0	0.00	46.05	1	2,307	0.04%
2022/10/03	0	0.00	2	45.80	45.85	-2	2,308	-0.09%
2022/09/30	0	0.00	1	45.55	45.60	-1	2,301	-0.04%
2022/09/27	0	0.00	1	47.95	48.00	-1	2,274	-0.04%
2022/09/26	0	48.00	0	0.00	47.25	0	2,273	0.00%
2022/09/08	2	48.70	0	0.00	47.80	2	2,601	0.08%
2022/09/06	3	48.58	0	0.00	48.35	3	2,772	0.11%
2022/09/05	96	47.66	1	48.20	48.85	95	2,685	3.54%
2022/09/02	1.1	45.40	0	0.00	45.95	1.1	2,527	0.04%
2022/09/01	3	44.70	0	0.00	44.60	3	2,497	0.12%
2022/08/19	0	0.00	1	45.25	45.35	-1	2,514	-0.04%
2022/08/18	2	45.83	0	0.00	45.55	2	2,519	0.08%
2022/08/17	2	45.45	7	45.71	45.65	-5	2,527	-0.20%
2022/08/15	0	44.50	0	0.00	44.60	0	2,537	0.00%
2022/08/12	0	0.00	4	44.60	44.60	-4	2,529	-0.16%
2022/08/11	3	44.15	1	44.30	44.50	2	2,528	0.08%
2022/08/05	0.1	43.25	0	0.00	43.60	0.1	2,563	0.00%
2022/08/04	4	42.68	0	0.00	42.50	4	2,570	0.16%
2022/07/29	1	43.90	0	0.00	44.45	1	2,713	0.04%
2022/07/28	10	44.30	0	0.00	44.15	10	2,755	0.36%
2022/07/27	2	43.40	2	43.90	44.75	0	2,731	0.00%
2022/07/22	2	41.00	1	41.35	41.60	1	2,689	0.04%
2022/07/20	1	41.75	0	0.00	41.40	1	2,697	0.04%
2022/07/15	2	41.90	0	0.00	41.90	2	2,760	0.07%
2022/07/08	0	41.80	0	0.00	41.85	0	2,837	0.00%
2022/07/07	0	39.90	0	0.00	40.90	0	2,825	0.00%
2022/07/06	0.3	40.46	0	0.00	40.10	0.3	2,839	0.01%
2022/07/05	0.1	40.85	0	0.00	41.30	0.1	2,820	0.00%
2022/07/04	0.1	41.75	0	0.00	41.15	0.1	2,807	0.00%
2022/07/01	0.1	42.60	0	0.00	42.40	0.1	2,799	0.00%
2022/06/30	0.1	45.21	0	0.00	44.90	0.1	2,764	0.00%
2022/06/23	2	47.10	0	0.00	47.05	2	2,752	0.07%
2022/06/22	3	48.78	1	49.20	48.90	2	2,797	0.07%
2022/06/21	0	0.00	2.8	48.78	49.00	-2.8	2,765	-0.10%
2022/06/20	0	0.00	20	49.39	47.75	-20	2,715	-0.74%
2022/06/17	0	0.00	1	49.70	48.10	-1	2,596	-0.04%
2022/06/16	5	49.29	9	49.33	48.00	-4	2,497	-0.16%
2022/06/15	2	47.78	2	47.95	47.60	0	2,341	0.00%
2022/06/10	0	0.00	0.6	46.30	46.00	-0.6	2,451	-0.02%
2022/06/02	0.2	45.48	0	0.00	45.25	0.2	2,826	0.01%
2022/06/01	5	46.09	0	0.00	45.75	5	2,851	0.18%
2022/05/27	2	45.55	0	0.00	45.60	2	2,851	0.07%
2022/05/23	0.3	43.96	0	0.00	43.65	0.3	2,944	0.01%
2022/05/18	5	46.75	0	0.00	46.65	5	2,948	0.17%
2022/05/16	0.1	45.75	0	0.00	46.00	0.1	3,018	0.00%
2022/05/13	0.1	46.00	0	0.00	46.45	0.1	3,055	0.00%
2022/05/12	0.1	45.65	0	0.00	45.50	0.1	3,071	0.00%
2022/05/09	0	0.00	2	48.70	48.25	-2	3,097	-0.06%
2022/05/06	0	0.00	1	48.75	49.15	-1	3,105	-0.03%
2022/04/27	0.2	45.38	0	0.00	45.20	0.2	3,020	0.01%
2022/04/26	2	47.08	1	46.95	46.70	1	3,008	0.03%
2022/04/22	0	0.00	1	47.50	47.80	-1	2,993	-0.03%
2022/04/21	1	46.80	0	0.00	46.70	1	2,952	0.03%
2022/04/18	0	0.00	1	46.25	45.75	-1	2,926	-0.03%
2022/03/30	1	47.10	0	0.00	46.25	1	2,826	0.04%
2022/03/28	0	0.00	1	46.00	46.05	-1	2,731	-0.04%
2022/03/25	0	0.00	1	46.40	46.50	-1	2,691	-0.04%
2022/03/24	0	0.00	1	45.00	45.00	-1	2,594	-0.04%
2022/03/23	1	44.25	0	0.00	44.25	1	2,577	0.04%
2022/03/22	0	0.00	3	45.10	44.90	-3	2,564	-0.12%
2022/03/21	1	45.20	0	0.00	45.00	1	2,547	0.04%
2022/03/18	1	44.10	0	0.00	44.00	1	2,497	0.04%
2022/03/16	1	44.70	0	0.00	45.40	1	2,376	0.04%
2022/03/15	2	45.25	2	43.95	45.10	0	2,324	0.00%
2022/03/14	2	44.40	1	44.40	44.85	1	2,228	0.04%
2022/03/11	0.1	44.20	0	0.00	44.15	0.1	2,134	0.00%
2022/03/10	0.1	42.70	0	0.00	42.55	0.1	1,986	0.01%
2022/03/09	0	0.00	5	41.35	41.90	-5	1,903	-0.26%
2022/03/08	0.6	40.30	0	0.00	40.40	0.6	1,854	0.03%
2022/03/07	1.5	40.51	0	0.00	40.65	1.5	1,831	0.08%
2022/02/25	0	0.00	15	40.70	41.15	-15	1,770	-0.85%
2022/02/22	0	0.00	10	40.90	40.95	-10	1,667	-0.60%
2022/02/18	0	0.00	1	41.20	41.45	-1	1,664	-0.06%
2022/02/17	0	0.00	7	41.55	41.10	-7	1,665	-0.42%
2022/02/16	1	40.75	0	0.00	41.00	1	1,626	0.06%
2022/02/15	0	0.00	1	40.40	40.65	-1	1,603	-0.06%
2022/02/14	0	0.00	1	39.95	40.20	-1	1,561	-0.06%
2022/02/09	0	0.00	11	39.60	39.65	-11	1,453	-0.76%
2022/02/07	1	38.40	0	0.00	39.70	1	1,416	0.07%
2022/01/25	0	0.00	3	38.10	38.05	-3	1,345	-0.22%
2022/01/21	0	0.00	2	38.65	38.50	-2	1,305	-0.15%
2022/01/13	0.3	38.55	0	0.00	38.60	0.3	1,252	0.02%
2022/01/12	0	0.00	2	38.40	38.40	-2	1,231	-0.16%
2022/01/07	2	37.80	0	0.00	37.65	2	1,121	0.18%
2022/01/05	0	0.00	1	37.20	37.25	-1	1,091	-0.09%
2021/12/24	0	0.00	3	37.10	37.00	-3	1,117	-0.27%
2021/12/22	0	0.00	6	37.00	37.00	-6	1,108	-0.54%
2021/12/17	0	0.00	5	36.35	36.70	-5	1,085	-0.46%
2021/12/08	0.8	36.13	0	0.00	36.00	0.8	1,165	0.06%
2021/11/30	5	35.97	0	0.00	35.75	5	1,247	0.40%
2021/11/29	0	0.00	72	35.78	36.05	-72	1,233	-5.84%
2021/11/24	0.6	36.63	0	0.00	36.55	0.6	1,221	0.05%
2021/11/19	0	0.00	1	37.15	36.90	-1	1,225	-0.08%
2021/11/17	1	37.10	0	0.00	37.15	1	1,204	0.08%
2021/11/11	0	0.00	1	36.65	36.50	-1	1,233	-0.08%
2021/11/08	1	36.00	4	36.15	36.10	-3	1,228	-0.24%
2021/11/05	5	35.87	0	0.00	35.85	5	1,235	0.40%
2021/10/27	0	0.00	20	36.55	36.60	-20	1,210	-1.65%
2021/10/26	6	36.40	0	0.00	36.40	6	1,237	0.48%
2021/10/12	0.1	36.60	0	0.00	36.60	0.1	1,295	0.01%
2021/10/08	0	0.00	3	36.70	36.65	-3	1,283	-0.23%
2021/10/04	0	0.00	2	36.05	36.15	-2	1,300	-0.15%
2021/10/01	11	35.58	0	0.00	35.70	11	1,297	0.85%
2021/09/17	2	35.25	0	0.00	35.20	2	1,362	0.15%
2021/09/16	5	35.40	0	0.00	35.50	5	1,303	0.38%
2021/09/08	22	35.61	0	0.00	35.50	22	1,243	1.77%
2021/09/06	0.1	36.25	0	0.00	35.95	0.1	1,254	0.01%
2021/08/23	2	35.80	0	0.00	35.95	2	1,217	0.16%
2021/08/20	2	35.80	0	0.00	35.90	2	1,216	0.16%
2021/08/18	0	0.00	1	37.85	38.60	-1	1,177	-0.08%
2021/08/12	0	0.00	1	38.60	38.60	-1	1,147	-0.09%
2021/08/05	0	0.00	10	38.60	38.80	-10	1,249	-0.80%
2021/08/02	10	37.98	0	0.00	38.25	10	1,374	0.73%
2021/07/30	5	37.95	0	0.00	38.25	5	1,369	0.37%
2021/07/28	6	38.14	0	0.00	38.40	6	1,354	0.44%
2021/07/23	0	0.00	1	38.90	38.80	-1	1,441	-0.07%
2021/07/21	5	38.60	0	0.00	38.60	5	1,458	0.34%
2021/07/16	1	39.00	1	39.25	38.90	0	1,597	0.00%
2021/07/15	1	38.95	0	0.00	39.15	1	1,607	0.06%
2021/07/14	11	38.98	0	0.00	38.95	11	1,650	0.67%
2021/07/13	0	0.00	5	39.20	39.35	-5	1,702	-0.29%
2021/07/09	5	38.75	0	0.00	38.85	5	1,691	0.30%
2021/07/07	10	38.90	0	0.00	38.80	10	1,721	0.58%
2021/07/02	0	0.00	1	39.50	39.30	-1	1,784	-0.06%
2021/06/30	1	39.40	0	0.00	39.20	1	1,803	0.06%
2021/06/25	10	38.55	0	0.00	38.35	10	1,790	0.56%
2021/06/22	1	38.50	0	0.00	38.70	1	1,966	0.05%
2021/06/08	0	0.00	3	37.90	37.90	-3	2,440	-0.12%
2021/06/01	3	37.70	0	0.00	38.00	3	2,575	0.12%
2021/05/18	0	0.00	34	37.30	37.40	-34	2,664	-1.28%
2021/05/17	33	35.76	2	36.00	35.55	31	2,652	1.17%
2021/05/13	4	36.73	0	0.00	36.55	4	2,615	0.15%
2021/05/12	1	37.65	0	0.00	36.80	1	2,587	0.04%
2021/05/11	0	0.00	1	39.25	38.95	-1	2,533	-0.04%
2021/05/10	0	0.00	3	39.20	39.30	-3	2,471	-0.12%
2021/05/04	3	38.03	0	0.00	38.10	3	2,445	0.12%
2021/04/23	20	39.70	0	0.00	39.75	20	2,362	0.85%
2021/04/22	11	41.40	12	40.22	39.65	-1	2,352	-0.04%
2021/04/20	1	39.55	3	39.60	39.75	-2	2,244	-0.09%
2021/04/19	1	39.25	7.1	39.29	39.45	-6.1	2,230	-0.27%
2021/04/16	0	0.00	1	38.55	38.60	-1	2,201	-0.05%
2021/04/15	0.2	38.75	0	0.00	38.40	0.2	2,204	0.01%
2021/04/14	0	0.00	2	38.15	38.25	-2	2,282	-0.09%
2021/04/13	1.1	38.42	2	38.70	38.40	-0.9	2,310	-0.04%
2021/04/12	1	38.60	18	38.55	38.70	-17	2,327	-0.73%
2021/04/09	1	38.25	1	38.25	38.40	0	2,312	0.00%
2021/04/08	5	38.06	5	37.85	38.35	0	2,308	0.00%
2021/04/06	1	37.80	0	0.00	37.85	1	2,286	0.04%
2021/03/31	3	37.65	0	0.00	37.90	3	2,272	0.13%
2021/03/29	11	37.55	1	37.65	37.60	10	2,295	0.44%
2021/03/26	0	0.00	15	37.70	37.70	-15	2,286	-0.66%
2021/03/23	0	0.00	1	36.45	36.20	-1	2,104	-0.05%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/17	5	36.75	0	0.00	36.70	5	1,787	0.28%
2021/03/16	0	0.00	5	37.00	37.10	-5	1,759	-0.28%
2021/03/12	5	36.85	0	0.00	36.90	5	1,759	0.28%
2021/03/09	1	35.90	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.50	3	36.47	36.30	-2	1,733	-0.12%
2021/02/26	3	36.43	0	0.00	36.50	3	1,691	0.18%
2021/02/24	3	36.65	1	36.30	36.75	2	1,688	0.12%
2021/02/23	0	0.00	3	37.20	37.05	-3	1,671	-0.18%
2021/02/18	29	36.45	58	36.43	36.50	-29	1,679	-1.73%
2021/02/17	0	0.00	6	36.00	36.00	-6	1,677	-0.36%
2021/02/02	0	0.00	5	35.30	35.85	-5	1,716	-0.29%
2021/01/20	0	0.00	2	35.60	35.50	-2	1,731	-0.12%
2021/01/14	1	36.90	0	0.00	37.00	1	1,752	0.06%
2021/01/13	3	36.70	0	0.00	36.85	3	1,772	0.17%
2021/01/12	0.1	37.15	0	0.00	36.90	0.1	1,762	0.01%
2021/01/11	5	37.25	0	0.00	37.35	5	1,744	0.29%
2021/01/07	7	37.14	0	0.00	37.20	7	1,735	0.40%
2021/01/06	6	37.68	0	0.00	37.65	6	1,659	0.36%
2021/01/05	7	38.09	0	0.00	38.15	7	1,608	0.44%
2020/12/30	4	38.25	0	0.00	38.55	4	1,560	0.26%
2020/12/29	1	38.50	0	0.00	38.55	1	1,555	0.06%
2020/12/25	0	0.00	5	38.55	38.55	-5	1,610	-0.31%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/22	1	38.80	2	39.00	38.25	-1	1,626	-0.06%
2020/12/21	1	38.60	0	0.00	39.15	1	1,648	0.06%
2020/12/18	2	38.20	3	38.40	38.90	-1	1,630	-0.06%
2020/12/10	7	38.22	1	38.60	38.10	6	1,826	0.33%
2020/12/09	1	38.20	0	0.00	38.10	1	1,844	0.05%
2020/12/08	6	38.32	0	0.00	38.40	6	1,977	0.30%
2020/12/07	3	38.68	0	0.00	38.70	3	2,041	0.15%
2020/12/04	1	38.95	0	0.00	38.95	1	2,205	0.05%
2020/11/30	1	39.00	0	0.00	39.15	1	2,605	0.04%
2020/11/25	1	39.35	0	0.00	39.35	1	2,648	0.04%
2020/11/24	0	0.00	1	39.70	39.35	-1	2,649	-0.04%
2020/11/19	15	39.87	0	0.00	39.75	15	2,638	0.57%
2020/11/17	0	0.00	3	39.70	39.60	-3	2,611	-0.11%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/11	10	39.38	10	39.55	39.60	0	2,622	0.00%
2020/11/10	0	0.00	1	39.40	39.15	-1	2,601	-0.04%
2020/10/30	0.2	39.23	0	0.00	38.95	0.2	2,627	0.01%
2020/10/29	0	0.00	1	39.20	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	3	39.23	39.35	-3	2,602	-0.12%
2020/10/20	2	38.40	0	0.00	38.30	2	2,596	0.08%
2020/10/19	1	38.80	0	0.00	38.75	1	2,616	0.04%
2020/10/06	0	0.00	4	39.70	39.75	-4	2,679	-0.15%
2020/09/30	0	0.00	2	39.35	39.05	-2	2,690	-0.07%
2020/09/29	0	0.00	1	38.90	39.10	-1	2,668	-0.04%
2020/09/25	1	37.85	0	0.00	37.70	1	2,659	0.04%
2020/09/24	4	37.99	0	0.00	37.70	4	2,640	0.15%
2020/09/22	0	0.00	1	39.10	38.95	-1	2,611	-0.04%
2020/09/21	2	39.58	0	0.00	39.15	2	2,630	0.08%
2020/09/18	23	39.93	24	39.94	39.75	-1	2,753	-0.04%
2020/09/17	0	0.00	2	39.28	38.75	-2	2,801	-0.07%
2020/09/15	3	38.83	0	0.00	38.90	3	3,039	0.10%
2020/09/14	0	0.00	1	39.15	39.05	-1	3,164	-0.03%
2020/09/11	2	40.45	5	40.55	39.75	-3	3,202	-0.09%
2020/09/09	0	0.00	23	39.70	39.60	-23	3,036	-0.76%
2020/09/08	2	37.93	2	38.05	37.90	0	2,882	0.00%
2020/09/07	1	38.80	5	38.83	38.65	-4	2,923	-0.14%
2020/09/04	0	0.00	23	38.41	39.00	-23	2,890	-0.80%
2020/09/02	0	0.00	5	37.05	36.95	-5	2,738	-0.18%
2020/08/27	1	35.45	0	0.00	35.50	1	2,909	0.03%
2020/08/24	1	34.70	0	0.00	34.75	1	2,976	0.03%
2020/08/20	0	0.00	1	34.70	35.00	-1	3,007	-0.03%
2020/08/19	2	34.95	0	0.00	35.05	2	3,000	0.07%
2020/08/14	0	0.00	1	34.80	34.70	-1	3,065	-0.03%
2020/08/10	1	35.40	2	35.45	35.40	-1	3,171	-0.03%
2020/08/07	1	35.70	0	0.00	35.50	1	3,204	0.03%
2020/08/05	2	35.60	0	0.00	35.65	2	3,220	0.06%
2020/07/31	1	35.00	0	0.00	34.90	1	3,326	0.03%
2020/07/30	5	35.05	0	0.00	35.05	5	3,338	0.15%
2020/07/29	0	0.00	1	35.10	34.95	-1	3,365	-0.03%
2020/07/27	3	35.52	0	0.00	35.55	3	3,448	0.09%
2020/07/24	1	36.65	0	0.00	36.50	1	3,454	0.03%
2020/07/23	2	38.43	3	38.50	38.40	-1	3,447	-0.03%
2020/07/22	5	38.55	0	0.00	38.45	5	3,439	0.15%
2020/07/20	1	38.75	0	0.00	38.95	1	3,435	0.03%
2020/07/16	1	38.70	1	38.60	38.75	0	3,456	0.00%
2020/07/15	0	0.00	1	38.15	38.75	-1	3,453	-0.03%
2020/07/14	1	38.20	0	0.00	38.20	1	3,460	0.03%
2020/07/10	9	38.43	0	0.00	38.20	9	3,507	0.26%
2020/07/09	1	39.15	0	0.00	39.15	1	3,478	0.03%
2020/07/08	2	38.80	2	39.00	39.25	0	3,476	0.00%
2020/07/02	1	38.90	0	0.00	38.80	1	3,538	0.03%
2020/06/29	0	0.00	10	39.60	39.60	-10	3,567	-0.28%
2020/06/18	0	0.00	1	39.15	39.45	-1	2,947	-0.03%
2020/06/16	2	37.60	6	37.33	37.85	-4	2,887	-0.14%
2020/06/15	6	37.47	0	0.00	37.00	6	2,897	0.21%
2020/06/11	3	38.50	6	38.88	38.20	-3	2,827	-0.11%
2020/06/10	1	39.45	1	39.60	39.35	0	2,792	0.00%
2020/06/09	11	39.65	5	39.83	39.55	6	2,808	0.21%
2020/06/08	4	38.98	4	39.06	39.30	0	2,721	0.00%
2020/06/05	2	36.78	2	36.65	36.85	0	2,596	0.00%
2020/06/03	1	35.60	0	0.00	35.75	1	2,561	0.04%
2020/06/02	1	35.10	0	0.00	35.15	1	2,543	0.04%
2020/06/01	0.5	34.30	0	0.00	34.30	0.5	2,534	0.02%
2020/05/29	1.3	33.97	0	0.00	33.90	1.3	2,549	0.05%
2020/05/27	2	34.60	2	34.53	34.70	0	2,551	0.00%
2020/05/26	3	34.30	0	0.00	34.25	3	2,548	0.12%
2020/05/25	1	34.05	0	0.00	34.15	1	2,530	0.04%
2020/05/20	0	0.00	1	34.20	34.30	-1	2,470	-0.04%
2020/05/12	10	34.15	1	34.20	34.25	9	2,362	0.38%
2020/05/08	0	0.00	5	32.80	33.15	-5	2,269	-0.22%
2020/05/07	1	32.80	0	0.00	32.80	1	2,242	0.04%
2020/05/05	1	32.40	0	0.00	32.40	1	2,204	0.05%
2020/05/04	10	31.98	0	0.00	32.10	10	2,172	0.46%
2020/04/30	5	32.40	0	0.00	32.95	5	2,128	0.23%
2020/04/28	1	30.95	0	0.00	31.00	1	2,031	0.05%
2020/04/23	2	29.70	0	0.00	30.00	2	1,966	0.10%
2020/04/21	35	30.34	0	0.00	30.00	35	1,948	1.80%
2020/04/17	5	30.80	3	30.85	30.80	2	1,912	0.10%
2020/04/16	5	30.65	0	0.00	30.90	5	1,889	0.26%
2020/04/14	5	30.60	0	0.00	30.70	5	1,838	0.27%
2020/04/13	1	30.60	0	0.00	30.45	1	1,845	0.05%
2020/04/10	0	0.00	1	30.20	30.40	-1	1,863	-0.05%
2020/04/07	0	0.00	5	28.98	29.05	-5	1,802	-0.28%
2020/04/06	7	28.30	0	0.00	28.45	7	1,788	0.39%
2020/03/31	0	0.00	2	29.00	29.30	-2	1,748	-0.11%
2020/03/27	1	28.30	0	0.00	28.25	1	1,731	0.06%
2020/03/25	1	27.80	1	27.50	27.70	0	1,729	0.00%
2020/03/24	1	26.65	0	0.00	26.55	1	1,693	0.06%
2020/03/20	1	27.55	41	27.69	27.45	-40	1,646	-2.43%
2020/03/19	34	26.58	0	0.00	25.90	34	1,617	2.10%
2020/03/18	6	28.68	0	0.00	28.55	6	1,595	0.38%
2020/03/16	2	30.00	0	0.00	29.90	2	1,579	0.13%
2020/03/13	0	0.00	1	30.10	30.80	-1	1,553	-0.06%
2020/03/12	0	0.00	4	32.65	32.75	-4	1,508	-0.27%
2020/03/06	2	34.93	0	0.00	34.85	2	1,566	0.13%
2020/03/05	1	35.55	0	0.00	35.15	1	1,578	0.06%
2020/03/03	3	35.90	0	0.00	35.85	3	1,572	0.19%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	0	0.00	1	37.00	37.00	-1	1,708	-0.06%
2020/02/18	3	37.10	0	0.00	37.20	3	1,884	0.16%
2020/02/07	1	36.80	0	0.00	36.80	1	2,057	0.05%
2020/02/04	3	37.35	0	0.00	37.30	3	2,078	0.14%
2020/02/03	0.1	37.35	2	36.95	37.35	-1.9	2,112	-0.09%
2020/01/30	0	0.00	10	36.90	36.90	-10	2,097	-0.48%
2020/01/20	1	38.20	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	3	38.40	38.20	-3	2,078	-0.14%
2020/01/16	0	0.00	1	37.95	38.25	-1	2,095	-0.05%
2020/01/13	1	37.60	4	37.73	37.85	-3	2,090	-0.14%
2020/01/09	2	37.35	0	0.00	37.25	2	2,110	0.09%
2020/01/08	4	36.88	0	0.00	36.90	4	2,113	0.19%
2020/01/06	1	37.50	0	0.00	37.35	1	2,098	0.05%
2020/01/03	3	37.63	0	0.00	37.70	3	2,072	0.14%
2019/12/30	2	38.00	0	0.00	38.00	2	2,040	0.10%
2019/12/27	6	37.79	0	0.00	38.00	6	2,031	0.30%
2019/12/25	10	37.60	0	0.00	37.65	10	2,008	0.50%
2019/12/19	1	38.00	0	0.00	37.95	1	2,043	0.05%
2019/12/11	2	37.75	1	38.00	37.85	1	2,008	0.05%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,979	-0.05%
2019/12/09	1	39.35	0	0.00	38.70	1	1,963	0.05%
2019/12/06	1	39.55	0	0.00	39.50	1	1,937	0.05%
2019/12/05	0	0.00	1	38.30	38.70	-1	1,897	-0.05%
2019/12/02	0.1	37.50	0	0.00	37.50	0.1	1,803	0.01%
2019/11/29	2	37.50	0	0.00	37.65	2	1,774	0.11%
2019/11/27	1	36.95	0	0.00	37.10	1	1,758	0.06%
2019/11/26	1	36.60	0	0.00	36.60	1	1,741	0.06%
2019/11/22	2	37.63	28	37.58	37.80	-26	1,666	-1.56%
2019/11/21	2	36.70	2	36.15	36.70	0	1,605	0.00%
2019/11/20	5	35.59	0	0.00	35.90	5	1,535	0.33%
2019/11/19	14	36.05	0	0.00	35.90	14	1,492	0.94%
2019/11/18	11	36.59	0	0.00	36.85	11	1,409	0.78%
2019/11/15	1	36.90	0	0.00	37.10	1	1,368	0.07%
2019/11/13	3	38.60	0	0.00	38.40	3	1,286	0.23%
2019/11/12	1	38.80	0	0.00	39.10	1	1,251	0.08%
2019/11/08	2	40.35	0	0.00	40.20	2	1,190	0.17%
2019/11/06	2	40.08	0	0.00	40.10	2	1,130	0.18%
2019/11/04	0.1	41.10	0	0.00	41.05	0.1	1,094	0.01%
2019/10/29	1	41.90	0	0.00	41.85	1	1,034	0.10%
2019/10/21	0.1	42.10	0	0.00	42.10	0.1	1,001	0.01%
2019/10/01	0	0.00	16	42.23	41.90	-16	905	-1.77%
2019/08/08	0	0.00	2	44.03	44.10	-2	848	-0.24%
2019/08/01	2	44.85	0	0.00	44.85	2	887	0.23%
2019/07/25	0.2	45.80	0.1	45.80	45.65	0.1	901	0.01%
2019/05/09	0	0.00	1	46.50	46.85	-1	704	-0.14%
2019/04/25	3	47.02	0	0.00	47.55	3	657	0.46%
2019/04/16	0	0.00	1	47.40	47.00	-1	662	-0.15%
2019/03/18	1	48.00	0	0.00	48.20	1	587	0.17%
2019/01/10	1	46.50	0	0.00	46.55	1	750	0.13%
2018/12/24	1	44.35	0	0.00	44.40	1	806	0.12%
2018/12/03	1	44.80	1	45.50	44.90	0	1,057	0.00%
2018/11/29	1	43.95	0	0.00	44.05	1	1,038	0.10%
2018/11/16	0	0.00	1	43.70	43.90	-1	1,087	-0.09%
2018/11/14	0	0.00	1	44.00	44.00	-1	1,105	-0.09%
2018/10/26	2	42.83	0	0.00	43.05	2	1,119	0.18%
2018/10/05	0	0.00	2	48.15	47.70	-2	1,159	-0.17%
2018/09/17	0	0.00	1	48.80	48.75	-1	1,208	-0.08%
2018/09/14	0	0.00	1	49.60	49.35	-1	1,229	-0.08%
2018/09/13	1	49.95	1	49.95	49.70	0	1,229	0.00%
2018/09/12	0	0.00	1	49.20	49.30	-1	1,209	-0.08%
2018/09/10	1	47.90	0	0.00	48.10	1	1,193	0.08%
2018/09/05	1	47.55	0	0.00	47.50	1	1,187	0.08%
2018/08/31	0	0.00	8	46.80	47.05	-8	1,159	-0.69%
2018/08/30	0	0.00	1	46.45	46.65	-1	1,152	-0.09%
2018/08/28	0	0.00	1	46.20	46.00	-1	1,150	-0.09%
2018/08/24	2	45.73	0	0.00	45.70	2	1,164	0.17%
2018/08/13	0	0.00	13	45.25	45.15	-13	1,220	-1.07%
2018/07/25	0	0.00	6	49.85	49.85	-6	1,243	-0.48%
2018/07/20	5	49.90	0	0.00	49.65	5	1,189	0.42%
2018/07/13	1	49.95	0	0.00	50.00	1	1,288	0.08%
2018/07/12	2	50.20	0	0.00	50.50	2	1,299	0.15%
2018/07/11	6	50.10	28	49.71	50.40	-22	1,329	-1.66%
2018/07/09	3	50.67	0	0.00	50.60	3	1,336	0.22%
2018/07/04	2.2	49.50	0	0.00	49.55	2.2	1,578	0.14%
2018/07/02	1	49.30	0	0.00	49.50	1	1,684	0.06%
2018/06/25	16	49.80	0	0.00	49.70	16	1,753	0.91%
2018/06/22	1	49.80	0	0.00	49.80	1	1,731	0.06%
2018/06/19	0	0.00	5	48.80	48.60	-5	1,703	-0.29%
2018/05/28	4	49.65	10	49.50	49.80	-6	1,813	-0.33%
2018/05/25	0.2	49.60	1	49.35	49.60	-0.8	1,794	-0.04%
2018/05/24	0	0.00	3	48.82	48.90	-3	1,773	-0.17%
2018/05/22	1	47.90	1	48.00	47.90	0	1,764	0.00%
2018/05/08	4	47.41	1	47.90	47.65	3	1,787	0.17%
2018/05/04	10	48.50	0	0.00	48.45	10	1,751	0.57%
2018/05/03	4	48.70	1	48.60	48.70	3	1,753	0.17%
2018/05/02	7	49.64	0	0.00	48.80	7	1,756	0.40%
2018/04/23	2	50.10	0	0.00	49.70	2	1,738	0.12%
2018/04/11	0	0.00	11	50.00	49.95	-11	1,658	-0.66%
2018/04/10	3	50.90	3	50.67	50.50	0	1,625	0.00%
2018/04/09	1	49.05	0	0.00	49.95	1	1,431	0.07%
2018/04/03	2	49.30	1	50.00	48.70	1	1,391	0.07%
2018/03/31	4	48.83	4	48.86	48.45	0	1,319	0.00%
2018/03/29	10	47.55	0	0.00	47.50	10	1,268	0.79%
2018/03/28	10	47.45	0	0.00	47.70	10	1,261	0.79%
2018/03/26	0.3	47.25	0	0.00	47.25	0.3	1,252	0.03%
2018/03/23	1	47.00	20	47.30	47.25	-19	1,247	-1.52%
2018/03/21	1	47.30	2	47.73	47.25	-1	1,238	-0.08%
2018/03/16	0	0.00	6	47.71	47.70	-6	1,351	-0.44%
2018/03/14	2	47.38	2	47.55	47.55	0	1,354	0.00%
2018/03/13	20.1	47.42	1	47.35	47.50	19.1	1,336	1.43%
2018/03/12	5	46.75	4	47.13	47.10	1	1,312	0.08%
2018/03/08	1	45.05	0	0.00	45.10	1	1,297	0.08%
2018/02/12	1	44.40	0	0.00	44.25	1	1,319	0.08%
2018/02/09	0	0.00	2	44.20	44.35	-2	1,328	-0.15%
2018/02/06	2	44.20	0	0.00	43.90	2	1,335	0.15%
2018/02/02	2	45.25	0	0.00	45.15	2	1,312	0.15%
2018/01/30	2	45.25	0	0.00	45.70	2	1,337	0.15%
2018/01/25	10	45.40	0	0.00	45.45	10	1,338	0.75%
2018/01/23	0	0.00	1	46.25	46.10	-1	1,310	-0.08%
2018/01/22	4	46.30	0	0.00	46.70	4	1,299	0.31%
2018/01/19	1	46.85	0	0.00	47.05	1	1,284	0.08%
2018/01/18	10	47.25	0	0.00	47.10	10	1,283	0.78%
2018/01/17	0	0.00	11	47.03	47.40	-11	1,286	-0.85%
2018/01/12	1	46.35	1	46.90	46.85	0	1,276	0.00%
2018/01/11	1	46.25	0	0.00	46.55	1	1,269	0.08%
2018/01/10	1	47.20	0	0.00	46.65	1	1,258	0.08%
2018/01/09	0	0.00	1	47.40	47.20	-1	1,250	-0.08%
2018/01/08	0	0.00	8	47.72	47.10	-8	1,231	-0.65%
2018/01/05	1	46.10	0	0.00	46.45	1	1,198	0.08%
2018/01/04	3	45.27	0	0.00	45.40	3	1,167	0.26%