中鼎 (9933)-富邦-南京券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.55
漲跌
▼0.25
漲幅
-0.52%
成交量
4,277張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	48.00	47.55	-1	4,531	-0.02%
2024/05/08	4	48.14	0	0.00	47.80	4	4,488	0.09%
2024/05/07	12	48.11	50	47.93	48.15	-38	4,414	-0.86%
2024/05/06	32	48.77	3.1	51.06	48.55	28.9	4,204	0.69%
2024/05/03	7	53.53	3.5	53.94	53.90	3.6	3,721	0.10%
2024/05/02	2	52.40	18	52.27	52.30	-16	3,607	-0.44%
2024/04/30	0.1	51.70	1	51.50	51.70	-0.9	3,534	-0.03%
2024/04/29	0.1	51.00	6	51.58	51.80	-5.9	3,503	-0.17%
2024/04/26	3.1	51.53	2.6	51.39	51.40	0.4	3,455	0.01%
2024/04/25	3	51.57	11	51.49	51.40	-8	3,386	-0.24%
2024/04/24	1	49.50	14	50.41	50.50	-13	3,229	-0.40%
2024/04/22	7	50.62	7	49.81	49.50	0	3,118	0.00%
2024/04/19	4	50.28	7	50.41	50.20	-3	2,973	-0.10%
2024/04/18	10.3	49.42	23	50.17	49.90	-12.7	2,735	-0.46%
2024/04/17	0	0.00	0.5	48.00	48.45	-0.5	2,496	-0.02%
2024/04/16	1	47.65	1	48.20	47.30	0	2,449	0.00%
2024/04/15	4	49.05	1	49.55	48.90	3	2,368	0.13%
2024/04/12	0	0.00	2	49.13	49.55	-2	2,322	-0.09%
2024/04/11	1	49.15	0	0.00	49.20	1	2,276	0.04%
2024/04/10	2	49.43	12	49.65	49.50	-10	2,213	-0.45%
2024/04/09	1.4	48.64	12	48.74	48.55	-10.6	2,082	-0.51%
2024/04/08	0.2	48.00	1	47.70	47.70	-0.8	2,016	-0.04%
2024/04/03	0	0.00	10	47.57	47.70	-10	1,974	-0.51%
2024/04/02	1	46.40	16.2	46.31	46.85	-15.2	1,928	-0.79%
2024/04/01	1	46.80	2	47.10	46.80	-1	1,897	-0.05%
2024/03/29	1	47.45	7	47.40	47.40	-6	1,864	-0.32%
2024/03/28	2	47.75	2	47.35	47.30	0	1,846	0.00%
2024/03/27	2	47.40	4	47.48	47.60	-2	1,817	-0.11%
2024/03/26	0	0.00	15	46.29	45.50	-15	1,677	-0.89%
2024/03/25	0	0.00	6	45.80	45.80	-6	1,636	-0.37%
2024/03/22	0	0.00	8	45.88	45.75	-8	1,643	-0.49%
2024/03/21	2	45.80	10	45.80	45.85	-8	1,646	-0.49%
2024/03/20	0.2	45.43	8	45.56	45.45	-7.8	1,621	-0.48%
2024/03/19	0	0.00	1	45.25	45.30	-1	1,585	-0.06%
2024/03/18	0.2	44.55	5	44.65	44.80	-4.8	1,581	-0.31%
2024/03/15	0	0.00	5	44.20	44.35	-5	1,577	-0.32%
2024/03/14	5	45.00	10	45.10	44.90	-5	1,543	-0.32%
2024/03/13	5	45.20	20	45.10	45.30	-15	1,532	-0.98%
2024/03/12	32	44.67	0	0.00	44.65	32	1,491	2.14%
2024/03/11	1	45.30	21	45.47	45.25	-20	1,465	-1.36%
2024/03/08	0	0.00	20	44.32	44.70	-20	1,417	-1.41%
2024/03/07	5	43.74	28	43.96	44.20	-23	1,376	-1.67%
2024/03/06	2	44.35	10	44.50	44.25	-8	1,373	-0.58%
2024/03/05	5	44.10	1	44.00	43.90	4	1,346	0.30%
2024/03/01	3	43.63	12	43.89	43.70	-9	1,382	-0.65%
2024/02/29	0	0.00	4	43.09	42.95	-4	1,371	-0.29%
2024/02/27	0	0.00	1	43.00	42.80	-1	1,369	-0.07%
2024/02/26	5	43.05	0	0.00	42.90	5	1,372	0.36%
2024/02/23	2	42.70	0	0.00	42.65	2	1,379	0.15%
2024/02/22	9.1	43.19	5	43.15	42.95	4.1	1,394	0.29%
2024/02/21	0	0.00	6	43.10	43.25	-6	1,418	-0.42%
2024/02/19	0	0.00	2	42.85	42.90	-2	1,459	-0.14%
2024/02/16	0	0.00	19	42.18	42.25	-19	1,499	-1.27%
2024/02/15	2	41.75	2	42.15	41.90	0	1,548	0.00%
2024/02/05	2	42.05	3	42.05	42.00	-1	1,565	-0.06%
2024/02/02	1	42.35	0	0.00	42.20	1	1,608	0.06%
2024/02/01	0	0.00	3	42.47	42.30	-3	1,668	-0.18%
2024/01/31	0	0.00	4	42.38	42.30	-4	1,725	-0.23%
2024/01/30	4	41.98	0	0.00	41.80	4	1,749	0.23%
2024/01/29	0	0.00	5	42.38	42.25	-5	1,776	-0.28%
2024/01/26	0	0.00	3	42.10	42.30	-3	1,945	-0.15%
2024/01/22	2	42.10	0	0.00	42.15	2	1,966	0.10%
2024/01/18	0	0.00	3	42.20	42.05	-3	1,967	-0.15%
2024/01/17	13	42.06	1	42.25	42.05	12	1,975	0.61%
2024/01/15	0	0.00	7	42.24	42.75	-7	1,985	-0.35%
2024/01/12	1	42.10	0	0.00	41.75	1	1,983	0.05%
2024/01/08	0	0.00	2	42.28	42.25	-2	2,074	-0.10%
2024/01/05	0	0.00	4	42.13	42.25	-4	2,092	-0.19%
2024/01/04	7	42.09	3	42.25	42.10	4	2,108	0.19%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2024/01/02	0	0.00	4	42.44	42.45	-4	2,141	-0.19%
2023/12/28	0	0.00	2	42.18	42.35	-2	2,155	-0.09%
2023/12/27	3	42.17	0	0.00	42.15	3	2,157	0.14%
2023/12/26	0	0.00	12	42.34	42.50	-12	2,155	-0.56%
2023/12/21	4	42.08	0	0.00	42.00	4	2,155	0.19%
2023/12/20	0	0.00	27	42.26	42.20	-27	2,152	-1.25%
2023/12/19	11	41.95	17	42.24	42.00	-6	2,145	-0.28%
2023/12/18	2	42.85	30	43.21	42.60	-28	2,128	-1.32%
2023/12/15	7	43.59	0	0.00	43.50	7	2,105	0.33%
2023/12/14	5	43.65	23	43.80	43.80	-18	2,092	-0.86%
2023/12/13	0	0.00	13	43.56	43.65	-13	2,077	-0.63%
2023/12/12	3.1	43.75	0	0.00	43.80	3.1	2,062	0.15%
2023/12/11	0	0.00	6	43.88	43.85	-6	2,051	-0.29%
2023/12/06	4	44.23	0	0.00	43.95	4	2,014	0.20%
2023/12/05	1	43.80	5	44.05	44.10	-4	2,001	-0.20%
2023/12/04	5	44.12	0	0.00	44.15	5	2,006	0.25%
2023/12/01	4	44.31	10	44.43	44.35	-6	2,046	-0.29%
2023/11/30	4	43.76	0	0.00	43.85	4	1,993	0.20%
2023/11/29	5	43.89	44	43.98	44.00	-39	1,975	-1.97%
2023/11/28	5	44.07	11	43.85	43.60	-6	1,960	-0.31%
2023/11/27	8	43.53	14	43.45	43.20	-6	1,898	-0.32%
2023/11/24	5	42.94	129	42.97	43.05	-124	1,867	-6.64%	大賣/鉅額交易
2023/11/22	1	43.05	0	0.00	43.10	1	1,859	0.05%
2023/11/21	8	42.83	7	43.45	42.90	1	1,846	0.05%
2023/11/20	20	43.17	0	0.00	43.05	20	1,834	1.09%
2023/11/17	0	0.00	1	43.30	43.50	-1	1,826	-0.05%
2023/11/16	1	44.00	4	43.88	43.95	-3	1,819	-0.16%
2023/11/15	0	0.00	12	43.61	43.70	-12	1,790	-0.67%
2023/11/14	1	43.30	5	43.57	42.95	-4	1,735	-0.23%
2023/11/13	5	42.21	0	0.00	42.90	5	1,696	0.29%
2023/11/10	7	42.95	0	0.00	42.90	7	1,671	0.42%
2023/11/09	0	0.00	30	42.87	42.65	-30	1,643	-1.83%
2023/11/08	6	42.72	32	42.61	42.65	-26	1,601	-1.62%
2023/11/07	10	41.95	1	41.95	42.15	9	1,540	0.58%
2023/11/06	17	41.76	9.1	41.84	41.80	7.9	1,506	0.52%
2023/11/03	0	0.00	29.5	41.59	41.55	-29.5	1,470	-2.01%
2023/11/02	3	39.75	0	0.00	39.55	3	1,312	0.23%
2023/10/31	2	39.58	0	0.00	39.45	2	1,311	0.15%
2023/10/26	0	0.00	1	39.80	39.80	-1	1,332	-0.08%
2023/10/25	1	39.80	0	0.00	39.80	1	1,334	0.07%
2023/10/24	4	39.46	0	0.00	39.50	4	1,326	0.30%
2023/10/23	0	0.00	5	39.90	39.95	-5	1,318	-0.38%
2023/10/20	0	0.00	3	39.70	39.50	-3	1,324	-0.23%
2023/10/19	2	39.30	0	0.00	39.45	2	1,317	0.15%
2023/10/18	8	39.48	0	0.00	39.50	8	1,311	0.61%
2023/10/17	1	39.75	0	0.00	39.75	1	1,289	0.08%
2023/10/16	6	39.71	14	40.24	40.15	-8	1,283	-0.62%
2023/10/13	3	39.40	0	0.00	39.35	3	1,252	0.24%
2023/10/12	1.1	39.50	0	0.00	39.85	1.1	1,249	0.09%
2023/10/11	4	39.45	3	39.47	39.45	1	1,246	0.08%
2023/10/06	0	0.00	44	38.95	39.05	-44	1,228	-3.58%
2023/10/05	3	38.98	0	0.00	38.95	3	1,219	0.25%
2023/10/04	6	38.93	0	0.00	39.00	6	1,211	0.50%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/26	1	39.50	0	0.00	39.45	1	1,343	0.07%
2023/09/25	4	39.73	0	0.00	39.70	4	1,352	0.30%
2023/09/22	0	0.00	2	39.65	39.65	-2	1,351	-0.15%
2023/09/21	3	40.05	0	0.00	40.00	3	1,349	0.22%
2023/09/20	2	40.30	3	40.45	40.30	-1	1,344	-0.07%
2023/09/18	4	40.09	5	40.17	40.20	-1	1,346	-0.07%
2023/09/15	1	40.05	3	40.30	40.10	-2	1,350	-0.15%
2023/09/14	0	0.00	2	40.20	40.20	-2	1,343	-0.15%
2023/09/13	2	40.13	2	40.25	40.10	0	1,342	0.00%
2023/09/11	7	39.98	0	0.00	39.95	7	1,350	0.52%
2023/09/08	2	40.45	1	40.50	40.40	1	1,347	0.07%
2023/09/07	2	40.50	5	40.24	40.10	-3	1,343	-0.22%
2023/09/06	2	40.70	3	40.50	40.75	-1	1,318	-0.08%
2023/09/04	0	0.00	1	39.70	39.70	-1	1,263	-0.08%
2023/08/31	1	39.30	0	0.00	39.45	1	1,276	0.08%
2023/08/30	0	0.00	4	39.15	39.35	-4	1,285	-0.31%
2023/08/28	1	38.90	0	0.00	39.00	1	1,316	0.08%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/24	3	38.75	10	38.90	38.80	-7	1,343	-0.52%
2023/08/22	8	39.00	0	0.00	39.00	8	1,333	0.60%
2023/08/21	11	39.25	0	0.00	39.20	11	1,329	0.83%
2023/08/16	4	39.19	0	0.00	39.35	4	1,309	0.31%
2023/08/15	0	0.00	10	39.68	39.55	-10	1,309	-0.76%
2023/08/14	0	0.00	11	39.69	39.60	-11	1,317	-0.83%
2023/08/11	0	0.00	31	40.01	40.05	-31	1,337	-2.32%
2023/08/09	1	40.00	4	40.10	40.10	-3	1,374	-0.22%
2023/08/07	10	40.05	30	40.03	40.35	-20	1,402	-1.43%
2023/08/02	4	40.08	1	40.10	40.00	3	1,472	0.20%
2023/08/01	0	0.00	11	40.27	40.25	-11	1,573	-0.70%
2023/07/28	0	0.00	3	40.40	40.40	-3	1,564	-0.19%
2023/07/27	1	40.30	0	0.00	40.25	1	1,565	0.06%
2023/07/25	9	40.04	0	0.00	40.05	9	1,594	0.56%
2023/07/21	5	40.45	0	0.00	40.45	5	1,576	0.32%
2023/07/20	0	0.00	3	40.50	40.50	-3	1,580	-0.19%
2023/07/19	0	0.00	1	40.10	40.10	-1	1,578	-0.06%
2023/07/18	3	40.10	3	40.30	40.10	0	1,576	0.00%
2023/07/17	0	0.00	3	40.55	40.50	-3	1,567	-0.19%
2023/07/13	0	0.00	7	39.96	39.90	-7	1,557	-0.45%
2023/07/11	5	39.98	0	0.00	39.90	5	1,567	0.32%
2023/07/07	2	39.70	0	0.00	39.75	2	1,628	0.12%
2023/07/06	6	40.18	4	40.58	40.20	2	1,601	0.12%
2023/07/05	5	42.15	0	0.00	42.15	5	1,547	0.32%
2023/07/04	0	0.00	1	42.10	42.10	-1	1,519	-0.07%
2023/06/28	0	0.00	3	41.98	41.95	-3	1,568	-0.19%
2023/06/27	0	0.00	1	42.00	41.90	-1	1,578	-0.06%
2023/06/26	0	0.00	2	41.83	41.95	-2	1,593	-0.13%
2023/06/21	0	0.00	4	41.88	41.75	-4	1,611	-0.25%
2023/06/20	0	0.00	10	41.85	41.75	-10	1,633	-0.61%
2023/06/19	0	0.00	1	41.80	41.95	-1	1,647	-0.06%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0	0.00	9.4	42.10	42.10	-9.4	1,663	-0.56%
2023/06/14	0	0.00	2	42.08	42.10	-2	1,688	-0.12%
2023/06/13	2	41.90	0	0.00	42.00	2	1,707	0.12%
2023/06/12	0	0.00	3	42.00	41.95	-3	1,723	-0.17%
2023/06/07	0	0.00	6	42.35	42.35	-6	1,867	-0.32%
2023/06/06	3	42.00	2	41.95	41.95	1	1,914	0.05%
2023/06/02	0	0.00	20	41.82	41.80	-20	2,075	-0.96%
2023/05/31	11	40.99	0	0.00	40.85	11	2,049	0.54%
2023/05/29	0	0.00	6	41.28	41.25	-6	2,022	-0.30%
2023/05/26	1	40.95	0	0.00	41.10	1	2,016	0.05%
2023/05/25	5	41.09	0	0.00	41.05	5	2,027	0.25%
2023/05/23	0	0.00	6	41.78	41.65	-6	2,019	-0.30%
2023/05/22	0	0.00	1	41.55	41.70	-1	2,017	-0.05%
2023/05/19	0	0.00	3	41.40	41.40	-3	2,021	-0.15%
2023/05/17	0	0.00	5	40.73	40.90	-5	2,024	-0.25%
2023/05/15	1	40.80	0	0.00	40.80	1	1,991	0.05%
2023/05/12	0	0.00	10	40.50	40.80	-10	1,966	-0.51%
2023/05/11	5	40.45	2	40.50	40.25	3	1,969	0.15%
2023/05/10	15	40.36	5	40.29	40.30	10	1,955	0.51%
2023/05/09	12	40.60	10	40.60	40.70	2	1,938	0.10%
2023/05/08	31	40.91	0	0.00	41.00	31	1,911	1.62%
2023/05/04	0	0.00	2	42.83	42.75	-2	1,832	-0.11%
2023/05/03	0	0.00	1	42.60	42.60	-1	1,830	-0.05%
2023/04/28	0	0.00	1	42.60	42.50	-1	1,852	-0.05%
2023/04/27	0	0.00	3	42.50	42.30	-3	1,831	-0.16%
2023/04/25	8	42.13	0	0.00	41.95	8	1,827	0.44%
2023/04/24	0	0.00	3	42.50	42.50	-3	1,828	-0.16%
2023/04/21	3	42.10	0	0.00	41.85	3	1,857	0.16%
2023/04/19	0	0.00	10	42.60	42.55	-10	1,925	-0.52%
2023/04/17	0	0.00	1	42.90	42.90	-1	1,936	-0.05%
2023/04/13	0	0.00	2	43.18	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	5	42.77	42.95	-5	1,893	-0.26%
2023/04/10	1	42.50	4	42.54	42.45	-3	1,877	-0.16%