中鼎 (9933)-元大-八德券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
52.3
漲跌
▲0.6
漲幅
+1.16%
成交量
5,097張
產業
上市其他類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	52.30	1	51.60	52.30	1	3,607	0.03%
2024/04/30	0	0.00	0.2	51.70	51.70	-0.2	3,534	-0.01%
2024/04/29	0	0.00	1	50.90	51.80	-1	3,503	-0.03%
2024/04/26	5	51.40	7	51.59	51.40	-2	3,455	-0.06%
2024/04/25	2	51.70	16	51.53	51.40	-14	3,386	-0.41%
2024/04/23	161	49.85	0	0.00	49.80	161	3,168	5.08%	大買/鉅額交易
2024/04/22	0	0.00	0	49.55	49.50	0	3,118	0.00%
2024/04/19	2	49.50	6	50.22	50.20	-4	2,973	-0.13%
2024/04/18	12	50.22	13	49.84	49.90	-1	2,735	-0.04%
2024/04/17	1	47.95	0	0.00	48.45	1	2,496	0.04%
2024/04/16	81	47.97	0	0.00	47.30	81	2,449	3.31%
2024/04/15	12	48.90	3	49.25	48.90	9	2,368	0.38%
2024/04/12	0.2	49.40	0.4	49.55	49.55	-0.2	2,322	-0.01%
2024/04/11	62	49.00	0	0.00	49.20	62	2,276	2.72%
2024/04/10	1	49.15	1	49.25	49.50	0	2,213	0.00%
2024/04/09	1	48.65	9	48.57	48.55	-8	2,082	-0.38%
2024/04/08	0	0.00	1	48.00	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	4	47.70	47.70	-4	1,974	-0.20%
2024/04/02	4	46.48	0	0.00	46.85	4	1,928	0.21%
2024/04/01	46	46.97	0.3	47.15	46.80	45.7	1,897	2.41%
2024/03/29	10	47.40	0	0.00	47.40	10	1,864	0.54%
2024/03/27	0	0.00	7.1	47.32	47.60	-7.1	1,817	-0.39%
2024/03/26	3	46.68	0	46.75	45.50	3	1,677	0.18%
2024/03/22	30	45.70	0	0.00	45.75	30	1,643	1.83%
2024/03/21	1	45.65	12	45.63	45.85	-11	1,646	-0.67%
2024/03/20	0	45.30	1	45.70	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	26.2	45.26	45.30	-26.2	1,585	-1.65%
2024/03/18	5	44.30	5	44.55	44.80	0	1,581	0.00%
2024/03/15	41	44.20	0	0.00	44.35	41	1,577	2.60%
2024/03/14	1	45.10	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	1	44.95	45.30	-1	1,532	-0.07%
2024/03/12	128	44.69	0	0.00	44.65	128	1,491	8.58%	大買/鉅額交易
2024/03/11	70	45.25	1	45.40	45.25	69	1,465	4.71%
2024/03/08	0	44.30	0	0.00	44.70	0	1,417	0.00%
2024/03/07	32	43.50	0	0.00	44.20	32	1,376	2.32%
2024/03/06	60	44.30	0	0.00	44.25	60	1,373	4.37%
2024/03/04	83	43.45	6	43.55	43.55	77	1,336	5.76%
2024/03/01	1	43.45	1	43.45	43.70	0	1,382	0.00%
2024/02/29	21	42.95	1	42.95	42.95	20	1,371	1.46%
2024/02/26	3	43.02	0	0.00	42.90	3	1,372	0.22%
2024/02/20	2	43.00	3	42.90	42.70	-1	1,429	-0.07%
2024/02/19	1	42.50	0	0.00	42.90	1	1,459	0.07%
2024/02/15	0	0.00	2	42.08	41.90	-2	1,548	-0.13%
2024/02/01	0	42.45	4	42.34	42.30	-4	1,668	-0.24%
2024/01/26	0	42.20	0	0.00	42.30	0	1,945	0.00%
2024/01/25	0	0.00	3	42.05	42.05	-3	1,957	-0.15%
2024/01/19	0	0.00	1	42.25	42.25	-1	1,969	-0.05%
2024/01/17	2	42.00	2	41.90	42.05	0	1,975	0.00%
2024/01/15	0	42.70	0	0.00	42.75	0	1,985	0.00%
2024/01/12	1	42.00	1	41.75	41.75	0	1,983	0.00%
2024/01/05	10	42.15	0	0.00	42.25	10	2,092	0.48%
2024/01/02	0	0.00	1	42.45	42.45	-1	2,141	-0.05%
2023/12/27	2	42.23	1	42.45	42.15	1	2,157	0.05%
2023/12/25	1	42.20	0	0.00	42.10	1	2,150	0.05%
2023/12/20	2	42.23	0	0.00	42.20	2	2,152	0.09%
2023/12/18	0.2	43.25	0	0.00	42.60	0.2	2,128	0.01%
2023/12/15	0	0.00	2	43.70	43.50	-2	2,105	-0.09%
2023/12/08	0	0.00	1	43.85	43.80	-1	2,035	-0.05%
2023/12/07	1	43.95	0	0.00	44.05	1	2,024	0.05%
2023/12/05	4	43.93	1	44.05	44.10	3	2,001	0.15%
2023/12/01	1	44.45	0	0.00	44.35	1	2,046	0.05%
2023/11/27	0	43.40	0.1	43.20	43.20	-0.1	1,898	0.00%
2023/11/20	2	42.98	2	42.83	43.05	0	1,834	0.00%
2023/11/16	0	0.00	1	43.95	43.95	-1	1,819	-0.05%
2023/11/15	0	0.00	0	43.65	43.70	0	1,790	0.00%
2023/11/14	1	43.55	2	43.43	42.95	-1	1,735	-0.06%
2023/11/09	0.1	42.80	0	0.00	42.65	0.1	1,643	0.01%
2023/11/08	0	0.00	1	42.65	42.65	-1	1,601	-0.06%
2023/11/06	0	0.00	4.1	41.77	41.80	-4.1	1,506	-0.27%
2023/11/03	5	41.70	0	0.00	41.55	5	1,470	0.34%
2023/10/26	0	39.85	0	0.00	39.80	0	1,332	0.00%
2023/10/25	1	39.65	1	39.55	39.80	0	1,334	0.00%
2023/10/23	0.1	39.85	0	0.00	39.95	0.1	1,318	0.01%
2023/10/18	1	39.40	0	0.00	39.50	1	1,311	0.08%
2023/10/11	3	39.32	0	0.00	39.45	3	1,246	0.24%
2023/10/06	1	38.85	0	0.00	39.05	1	1,228	0.08%
2023/09/21	1	40.10	0	0.00	40.00	1	1,349	0.07%
2023/09/18	0	0.00	2	40.20	40.20	-2	1,346	-0.15%
2023/09/15	0	0.00	1	40.05	40.10	-1	1,350	-0.07%
2023/09/11	2	40.08	0	0.00	39.95	2	1,350	0.15%
2023/09/07	2	40.53	0	0.00	40.10	2	1,343	0.15%
2023/09/06	3	40.85	3	41.00	40.75	0	1,318	0.00%
2023/09/04	2	39.58	3	39.80	39.70	-1	1,263	-0.08%
2023/08/28	1	38.95	0	0.00	39.00	1	1,316	0.08%
2023/08/23	1	38.80	0	0.00	38.85	1	1,343	0.07%
2023/08/17	5	39.22	0	0.00	39.35	5	1,322	0.38%
2023/08/15	5	39.64	0	0.00	39.55	5	1,309	0.38%
2023/08/14	2.3	39.77	5.5	39.59	39.60	-3.2	1,317	-0.24%
2023/08/11	3	39.95	0	0.00	40.05	3	1,337	0.22%
2023/08/08	2	40.00	0	0.00	40.05	2	1,387	0.14%
2023/08/02	1	40.00	0	0.00	40.00	1	1,472	0.07%
2023/07/27	1	40.25	0	0.00	40.25	1	1,565	0.06%
2023/07/25	2	40.03	0	0.00	40.05	2	1,594	0.13%
2023/07/24	1	40.25	0	0.00	40.55	1	1,572	0.06%
2023/07/19	4	40.04	0	0.00	40.10	4	1,578	0.25%
2023/07/18	1	40.20	1	40.20	40.10	0	1,576	0.00%
2023/07/17	1	40.70	1	40.55	40.50	0	1,567	0.00%
2023/07/13	1	40.00	0	0.00	39.90	1	1,557	0.06%
2023/07/07	10	39.80	0	0.00	39.75	10	1,628	0.61%
2023/07/06	2.1	40.22	0	40.20	40.20	2.1	1,601	0.13%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/30	0	0.00	40	42.00	42.10	-40	1,535	-2.60%
2023/06/16	1	41.65	0	0.00	41.65	1	1,665	0.06%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/12	2	41.88	0	0.00	41.95	2	1,723	0.12%
2023/06/02	0	0.00	1	41.50	41.80	-1	2,075	-0.05%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/29	1	41.25	0	0.00	41.25	1	2,022	0.05%
2023/05/26	1	41.00	0	0.00	41.10	1	2,016	0.05%
2023/05/19	0	0.00	1	41.40	41.40	-1	2,021	-0.05%
2023/05/18	1	40.80	0	0.00	41.05	1	2,032	0.05%
2023/05/17	1	40.65	0	0.00	40.90	1	2,024	0.05%
2023/05/15	0.1	41.00	0	0.00	40.80	0.1	1,991	0.01%
2023/05/11	1.1	40.37	0	0.00	40.25	1.1	1,969	0.06%
2023/05/10	1	40.40	0	0.00	40.30	1	1,955	0.05%
2023/05/08	3	40.90	1	40.20	41.00	2	1,911	0.10%
2023/05/04	0	0.00	2	42.60	42.75	-2	1,832	-0.11%
2023/05/02	0	0.00	6	42.60	42.75	-6	1,839	-0.33%
2023/04/24	6	42.35	0	0.00	42.50	6	1,828	0.33%
2023/04/21	3	41.93	40	42.18	41.85	-37	1,857	-1.99%
2023/04/19	0.1	42.70	0	0.00	42.55	0.1	1,925	0.01%
2023/04/18	0	0.00	5	43.05	42.70	-5	1,940	-0.26%
2023/04/14	0	0.00	6	43.06	43.05	-6	1,925	-0.31%
2023/04/13	0	0.00	5	43.36	43.20	-5	1,933	-0.26%
2023/04/12	5	42.85	1	42.95	42.95	4	1,893	0.21%
2023/04/10	1	42.45	0	0.00	42.45	1	1,877	0.05%
2023/04/06	1	41.75	3	41.70	41.80	-2	1,870	-0.11%
2023/03/30	0	42.45	0	0.00	42.40	0	1,846	0.00%
2023/03/27	0	0.00	2	42.35	42.35	-2	1,870	-0.11%
2023/03/23	0.1	42.75	6	42.50	42.65	-5.9	1,897	-0.31%
2023/03/22	3	42.35	1	42.35	42.45	2	1,885	0.11%
2023/03/17	2	41.33	0	0.00	41.20	2	1,927	0.10%
2023/03/16	2	41.10	2	41.35	41.20	0	1,944	0.00%
2023/03/14	2	41.43	0	0.00	41.25	2	2,057	0.10%
2023/03/13	8	41.69	5	41.79	41.85	3	2,057	0.15%
2023/03/10	8	42.27	6	42.52	42.20	2	2,049	0.10%
2023/03/09	6	42.92	0	0.00	42.80	6	2,039	0.29%
2023/03/08	22	43.01	5	43.16	43.40	17	2,020	0.84%
2023/03/03	1	44.50	0	0.00	44.80	1	1,888	0.05%
2023/02/23	34	44.90	0	0.00	44.65	34	2,027	1.68%
2023/02/22	0	0.00	34	44.00	44.20	-34	2,061	-1.65%
2023/02/16	0.1	44.05	0	0.00	43.55	0.1	2,303	0.00%
2023/02/13	40	43.98	0	0.00	44.10	40	2,534	1.58%
2023/02/07	0	0.00	6	44.05	44.20	-6	3,368	-0.18%
2023/02/02	20	43.25	0	0.00	43.25	20	3,364	0.59%
2023/02/01	20	43.35	4	43.30	43.40	16	3,356	0.48%
2023/01/30	0	0.00	2	42.85	42.90	-2	3,399	-0.06%
2023/01/11	1	42.45	0	0.00	42.40	1	3,520	0.03%
2023/01/09	2	42.70	2	42.78	42.60	0	3,486	0.00%
2023/01/06	0	0.00	1	42.80	42.30	-1	3,464	-0.03%
2023/01/04	0.2	42.20	0	0.00	41.90	0.2	3,489	0.01%
2023/01/03	1	42.20	0	0.00	42.10	1	3,518	0.03%
2022/12/26	0	0.00	0	42.10	42.20	0	3,582	0.00%
2022/12/21	0	0.00	1	41.60	41.50	-1	3,678	-0.03%
2022/12/20	2	41.73	1	41.35	41.35	1	3,704	0.03%
2022/12/16	0	0.00	2	42.95	42.80	-2	3,722	-0.05%
2022/12/14	0.1	42.90	0	0.00	42.85	0.1	3,781	0.00%
2022/12/12	0	0.00	1	43.45	43.35	-1	3,844	-0.03%
2022/12/09	1	42.70	0	0.00	42.65	1	3,832	0.03%
2022/12/08	0	0.00	1	42.85	43.05	-1	3,825	-0.03%
2022/12/07	5	42.88	0	0.00	42.15	5	3,798	0.13%
2022/12/06	0	0.00	2	42.07	42.05	-2	3,709	-0.05%
2022/12/05	3.1	41.36	0	0.00	41.30	3.1	3,691	0.08%
2022/12/02	0	0.00	2	41.95	41.80	-2	3,745	-0.05%
2022/12/01	2	41.20	1	41.45	41.70	1	3,739	0.03%
2022/11/30	0	0.00	2	40.78	40.65	-2	3,791	-0.05%
2022/11/29	1	40.45	11	40.45	40.40	-10	3,918	-0.26%
2022/11/24	1	40.00	5	40.00	40.20	-4	3,921	-0.10%
2022/11/23	0	0.00	1	39.90	40.25	-1	3,888	-0.03%
2022/11/22	1.1	39.85	5	40.00	39.80	-4	3,856	-0.10%
2022/11/18	0	0.00	5	39.70	39.55	-5	3,805	-0.13%
2022/11/15	3	40.00	7	40.07	40.00	-4	3,659	-0.11%
2022/11/14	1	40.20	3	40.02	40.25	-2	3,582	-0.06%
2022/11/11	1	39.45	0	0.00	39.10	1	3,500	0.03%
2022/11/10	0	0.00	0.1	38.90	38.70	-0.1	3,419	0.00%
2022/11/08	3	38.77	2	38.85	38.90	1	3,291	0.03%
2022/11/07	5.2	38.87	0	0.00	38.60	5.2	3,174	0.16%
2022/11/04	16.1	40.00	15	40.55	40.10	1.1	2,913	0.04%
2022/11/03	7	42.70	0	0.00	42.70	7	2,588	0.27%
2022/11/01	0.5	47.00	0	0.00	47.30	0.5	2,439	0.02%
2022/10/27	3	47.20	5	47.06	47.35	-2	2,460	-0.08%
2022/10/26	0	0.00	1	46.45	46.60	-1	2,447	-0.04%
2022/10/24	1	45.45	0	0.00	45.40	1	2,424	0.04%
2022/10/17	1	43.30	1	44.20	44.45	0	2,367	0.00%
2022/10/14	0.5	44.55	0	0.00	44.40	0.5	2,368	0.02%
2022/10/13	1	44.30	0	0.00	44.15	1	2,377	0.04%
2022/09/30	0.1	45.75	0	0.00	45.60	0.1	2,301	0.00%
2022/09/29	0	0.00	1	46.65	46.70	-1	2,277	-0.04%
2022/09/28	5	47.31	0	0.00	46.05	5	2,289	0.22%
2022/09/27	1.2	46.84	3	48.13	48.00	-1.9	2,274	-0.08%
2022/09/26	2	47.38	4.3	47.50	47.25	-2.3	2,273	-0.10%
2022/09/23	0.1	49.00	0	0.00	49.00	0.1	2,289	0.00%
2022/09/22	2	49.05	3	49.38	49.50	-1	2,315	-0.04%
2022/09/21	5	48.70	0	0.00	48.90	5	2,267	0.22%
2022/09/20	0	0.00	3	48.10	48.30	-3	2,235	-0.13%
2022/09/19	3	46.67	0	0.00	46.85	3	2,213	0.14%
2022/09/15	0	47.90	2	48.00	47.85	-2	2,266	-0.09%
2022/09/14	1	46.85	0	0.00	47.30	1	2,316	0.04%
2022/09/12	1	47.30	1	47.55	47.55	0	2,485	0.00%
2022/09/08	2	48.05	1	49.05	47.80	1	2,601	0.04%
2022/09/07	0	0.00	1	48.50	48.40	-1	2,727	-0.04%
2022/09/06	1	48.25	0	0.00	48.35	1	2,772	0.04%
2022/09/05	5	48.48	2	48.55	48.85	3	2,685	0.11%
2022/09/02	4	45.85	1	45.25	45.95	3	2,527	0.12%
2022/09/01	1	44.55	0	0.00	44.60	1	2,497	0.04%
2022/08/29	3	44.75	0	0.00	45.30	3	2,489	0.12%
2022/08/18	0	0.00	1	46.05	45.55	-1	2,519	-0.04%
2022/08/08	0	0.00	1	43.85	43.45	-1	2,550	-0.04%
2022/08/03	0	0.00	1	43.60	43.65	-1	2,550	-0.04%
2022/07/27	0	0.00	1	44.50	44.75	-1	2,731	-0.04%
2022/07/26	0	0.00	1	42.50	42.90	-1	2,695	-0.04%
2022/07/20	1	42.00	0	0.00	41.40	1	2,697	0.04%
2022/07/13	1	41.60	0	0.00	41.55	1	2,843	0.04%
2022/07/11	1	41.95	4	42.05	42.05	-3	2,832	-0.11%
2022/07/06	2	40.60	0	0.00	40.10	2	2,839	0.07%
2022/07/05	3	41.32	0	0.00	41.30	3	2,820	0.11%
2022/07/04	1	41.30	0	0.00	41.15	1	2,807	0.04%
2022/06/30	1	45.40	0	0.00	44.90	1	2,764	0.04%
2022/06/27	3	46.67	1	46.65	46.65	2	2,725	0.07%
2022/06/23	0.1	47.70	0	0.00	47.05	0.1	2,752	0.00%
2022/06/22	0	0.00	2	48.98	48.90	-2	2,797	-0.07%
2022/06/17	1	49.15	2.1	48.98	48.10	-1.1	2,596	-0.04%
2022/06/16	2	48.95	4	50.00	48.00	-2	2,497	-0.08%
2022/06/15	0	0.00	1	48.30	47.60	-1	2,341	-0.04%
2022/06/10	0	0.00	2	46.10	46.00	-2	2,451	-0.08%
2022/06/09	0	0.00	2	45.95	46.15	-2	2,538	-0.08%
2022/06/06	0	0.00	2	45.30	45.25	-2	2,809	-0.07%
2022/06/02	2	45.68	1	45.35	45.25	1	2,826	0.04%
2022/06/01	4	45.98	0	0.00	45.75	4	2,851	0.14%
2022/05/30	0	0.00	3	46.15	46.20	-3	2,848	-0.11%
2022/05/26	0	0.00	6	45.28	45.00	-6	2,863	-0.21%
2022/05/25	0	0.00	1	44.80	44.90	-1	2,896	-0.03%
2022/05/23	9.1	43.80	5	44.55	43.65	4.1	2,944	0.14%
2022/05/20	1.1	45.23	0	0.00	45.20	1.1	2,930	0.04%
2022/05/19	0.1	45.55	0	0.00	45.60	0.1	2,935	0.00%
2022/05/18	0	0.00	2	47.15	46.65	-2	2,948	-0.07%
2022/05/16	1	46.05	2	46.25	46.00	-1	3,018	-0.03%
2022/05/13	0.7	45.90	0	0.00	46.45	0.7	3,055	0.02%
2022/05/12	5	46.78	3	45.80	45.50	2	3,071	0.07%
2022/05/11	1	47.50	0	0.00	47.60	1	3,084	0.03%
2022/05/10	0	0.00	1	47.40	47.55	-1	3,095	-0.03%
2022/05/09	2	48.33	0	0.00	48.25	2	3,097	0.06%
2022/05/06	2	48.60	2	49.00	49.15	0	3,105	0.00%
2022/05/05	6	47.49	3	47.20	47.80	3	3,049	0.10%
2022/04/28	0	0.00	1	45.75	45.60	-1	3,012	-0.03%
2022/04/27	7	45.44	2	45.20	45.20	5	3,020	0.17%
2022/04/26	2	46.80	0	0.00	46.70	2	3,008	0.07%
2022/04/25	0	0.00	4	46.80	46.80	-4	3,007	-0.13%
2022/04/22	0	0.00	8	47.56	47.80	-8	2,993	-0.27%
2022/04/21	5	46.24	0	0.00	46.70	5	2,952	0.17%
2022/04/20	0	0.00	3	47.08	47.30	-3	2,940	-0.10%
2022/04/19	2	46.65	13	46.45	47.15	-11	2,934	-0.37%
2022/04/18	2	46.15	0	0.00	45.75	2	2,926	0.07%
2022/04/12	1	46.10	0	0.00	46.50	1	2,943	0.03%
2022/04/11	4	45.60	0	0.00	45.75	4	2,905	0.14%
2022/04/07	1	45.50	0	0.00	45.50	1	2,880	0.03%
2022/04/06	0	0.00	1	46.05	46.00	-1	2,860	-0.03%
2022/03/30	13	46.23	0	0.00	46.25	13	2,826	0.46%
2022/03/29	3	47.00	2	47.00	47.00	1	2,794	0.04%
2022/03/28	5	45.66	8	46.01	46.05	-3	2,731	-0.11%
2022/03/25	0	0.00	6	46.07	46.50	-6	2,691	-0.22%
2022/03/24	0	0.00	3	44.65	45.00	-3	2,594	-0.12%
2022/03/23	12	44.29	0	0.00	44.25	12	2,577	0.47%
2022/03/22	0	0.00	3	44.90	44.90	-3	2,564	-0.12%
2022/03/21	0	0.00	10	45.08	45.00	-10	2,547	-0.39%
2022/03/18	0	0.00	10	44.50	44.00	-10	2,497	-0.40%
2022/03/17	4	44.85	1	45.60	44.80	3	2,438	0.12%
2022/03/16	1	44.70	0	0.00	45.40	1	2,376	0.04%
2022/03/15	4	45.24	6	45.23	45.10	-2	2,324	-0.09%
2022/03/14	0	0.00	1	44.60	44.85	-1	2,228	-0.04%
2022/03/11	10	43.20	7	44.01	44.15	3	2,134	0.14%
2022/03/10	0	0.00	3	42.50	42.55	-3	1,986	-0.15%
2022/03/09	0	0.00	10	40.80	41.90	-10	1,903	-0.53%
2022/03/07	10	40.60	0	0.00	40.65	10	1,831	0.55%
2022/03/04	0	0.00	0	41.55	41.50	0	1,810	0.00%
2022/03/03	0	0.00	7	41.50	41.70	-7	1,806	-0.39%
2022/03/01	0	41.30	0	0.00	41.55	0	1,789	0.00%
2022/02/25	10	40.45	0	0.00	41.15	10	1,770	0.56%
2022/02/24	8	39.96	1	40.40	40.15	7	1,736	0.40%
2022/02/18	2	41.30	0	0.00	41.45	2	1,664	0.12%
2022/02/17	24	41.14	3	41.10	41.10	21	1,665	1.26%
2022/02/16	0	0.00	2.1	40.85	41.00	-2.1	1,626	-0.13%
2022/02/15	1	40.70	0	0.00	40.65	1	1,603	0.06%
2022/02/14	0	0.00	3	40.10	40.20	-3	1,561	-0.19%
2022/02/11	0	0.00	1	40.00	40.05	-1	1,526	-0.07%
2022/01/17	0.1	38.25	0	0.00	38.30	0.1	1,247	0.01%
2022/01/14	2	38.50	10	38.55	38.40	-8	1,238	-0.65%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/11	5	38.60	2	38.70	38.60	3	1,211	0.25%
2022/01/10	5	38.15	0	0.00	38.05	5	1,154	0.43%
2022/01/07	1	37.60	3	37.90	37.65	-2	1,121	-0.18%
2021/12/17	0	0.00	1	36.55	36.70	-1	1,085	-0.09%
2021/12/16	0	0.00	5	36.10	36.40	-5	1,067	-0.47%
2021/12/10	0	0.00	2	35.95	35.95	-2	1,148	-0.17%
2021/12/02	3	35.85	0	0.00	35.85	3	1,242	0.24%
2021/12/01	0	0.00	5	36.00	36.05	-5	1,246	-0.40%
2021/11/24	0	0.00	8	36.60	36.55	-8	1,221	-0.65%
2021/11/19	0	0.00	2	37.10	36.90	-2	1,225	-0.16%
2021/11/17	0	0.00	1	37.15	37.15	-1	1,204	-0.08%
2021/11/16	1	37.00	1	37.10	36.85	0	1,213	0.00%
2021/11/10	1	36.20	0	0.00	36.20	1	1,229	0.08%
2021/11/09	0	0.00	25	36.00	36.05	-25	1,233	-2.03%
2021/11/01	25	36.45	0	0.00	36.50	25	1,185	2.11%
2021/10/20	0	0.00	4	36.20	36.20	-4	1,237	-0.32%
2021/10/15	2	36.20	11	36.23	36.25	-9	1,265	-0.71%
2021/10/14	0	0.00	5	36.20	36.25	-5	1,271	-0.39%
2021/10/12	5	36.67	0	0.00	36.60	5	1,295	0.39%
2021/10/01	0	0.00	1	35.85	35.70	-1	1,297	-0.08%
2021/09/29	0	0.00	5	35.50	35.40	-5	1,312	-0.38%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/16	2	35.50	0	0.00	35.50	2	1,303	0.15%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/14	1	35.90	0	0.00	35.85	1	1,297	0.08%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/09/03	1	36.20	0	0.00	36.20	1	1,252	0.08%
2021/09/01	1	36.20	0	0.00	36.10	1	1,245	0.08%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/30	1	36.00	0	0.00	36.20	1	1,233	0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/18	0	0.00	5	38.60	38.60	-5	1,177	-0.42%
2021/08/16	0	0.00	2	38.25	38.20	-2	1,143	-0.17%
2021/08/11	0	0.00	1	38.50	38.60	-1	1,157	-0.09%
2021/08/09	1	38.35	0	0.00	38.45	1	1,209	0.08%
2021/08/04	1	38.35	0	0.00	38.40	1	1,302	0.08%
2021/08/03	1	38.25	0	0.00	38.25	1	1,356	0.07%
2021/07/21	0	0.00	2	39.00	38.60	-2	1,458	-0.14%
2021/07/20	0	0.00	3	38.90	38.75	-3	1,463	-0.21%
2021/07/16	0	0.00	10	39.20	38.90	-10	1,597	-0.63%
2021/07/14	0	0.00	1	38.90	38.95	-1	1,650	-0.06%
2021/07/13	0	0.00	1	39.05	39.35	-1	1,702	-0.06%
2021/07/12	0	0.00	2	39.20	39.00	-2	1,699	-0.12%
2021/07/09	1	38.70	2	38.80	38.85	-1	1,691	-0.06%
2021/07/08	0	0.00	1	38.85	38.90	-1	1,712	-0.06%
2021/07/06	0	0.00	1	39.10	39.10	-1	1,743	-0.06%
2021/07/05	1	39.30	0	0.00	39.40	1	1,757	0.06%
2021/07/02	0	0.00	1	39.25	39.30	-1	1,784	-0.06%
2021/06/30	2	39.25	0	0.00	39.20	2	1,803	0.11%
2021/06/29	0	0.00	2	39.08	39.10	-2	1,785	-0.11%
2021/06/23	0	0.00	6	38.96	38.85	-6	1,880	-0.32%
2021/06/22	0	0.00	2	38.63	38.70	-2	1,966	-0.10%
2021/06/21	0	0.00	2	38.55	38.65	-2	2,049	-0.10%
2021/06/18	0	0.00	4	38.56	38.75	-4	2,119	-0.19%
2021/06/16	0	0.00	1	38.35	38.55	-1	2,311	-0.04%
2021/06/15	1	38.40	0	0.00	38.60	1	2,336	0.04%
2021/06/08	0	0.00	3	37.95	37.90	-3	2,440	-0.12%
2021/06/02	1	37.90	2	38.00	38.05	-1	2,567	-0.04%
2021/05/27	0	0.00	7	37.85	37.85	-7	2,615	-0.27%
2021/05/26	0	0.00	0	37.10	37.10	0	2,599	0.00%
2021/05/20	3	36.50	0	0.00	36.65	3	2,653	0.11%
2021/05/19	1	36.75	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	3	37.40	37.40	-3	2,664	-0.11%
2021/05/17	4	35.60	1	36.10	35.55	3	2,652	0.11%
2021/05/12	6	37.09	0	0.00	36.80	6	2,587	0.23%
2021/05/11	0	0.00	5	39.56	38.95	-5	2,533	-0.20%
2021/05/10	0	0.00	3	39.28	39.30	-3	2,471	-0.12%
2021/05/07	0	0.00	1	38.75	38.95	-1	2,467	-0.04%
2021/05/06	0	0.00	5	38.74	38.70	-5	2,458	-0.20%
2021/05/05	0	0.00	2	38.28	38.30	-2	2,449	-0.08%
2021/05/04	5	38.16	1	38.00	38.10	4	2,445	0.16%
2021/05/03	2	39.00	5	39.05	38.70	-3	2,409	-0.12%
2021/04/29	1	39.35	2	39.53	39.50	-1	2,385	-0.04%
2021/04/28	0	0.00	1	39.75	39.60	-1	2,380	-0.04%
2021/04/23	1	39.50	4	39.50	39.75	-3	2,362	-0.13%
2021/04/22	4	40.61	6	40.11	39.65	-2	2,352	-0.09%
2021/04/20	0	0.00	5	39.88	39.75	-5	2,244	-0.22%
2021/04/19	0	0.00	6	39.35	39.45	-6	2,230	-0.27%
2021/04/14	0	0.00	1	38.00	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	1	38.80	38.40	-1	2,310	-0.04%
2021/04/12	0	0.00	3	38.60	38.70	-3	2,327	-0.13%
2021/04/09	2	38.40	10	38.21	38.40	-8	2,312	-0.35%
2021/04/08	0	0.00	3	38.00	38.35	-3	2,308	-0.13%
2021/03/31	2	37.75	0	0.00	37.90	2	2,272	0.09%
2021/03/29	5	37.66	0	0.00	37.60	5	2,295	0.22%
2021/03/26	2	37.25	3	37.50	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	3	37.05	36.80	-3	2,260	-0.13%
2021/03/22	4	36.20	0	0.00	36.20	4	2,031	0.20%
2021/03/19	16	36.49	0	0.00	36.30	16	1,942	0.82%
2021/03/18	1	36.85	0	0.00	36.85	1	1,815	0.06%
2021/03/17	5	36.83	0	0.00	36.70	5	1,787	0.28%
2021/03/11	0	0.00	2	37.08	37.10	-2	1,767	-0.11%
2021/03/09	2	35.98	0	0.00	36.10	2	1,739	0.11%
2021/03/08	5	36.38	0	0.00	36.30	5	1,733	0.29%
2021/03/03	1	36.75	0	0.00	36.85	1	1,692	0.06%
2021/02/24	9	36.68	0	0.00	36.75	9	1,688	0.53%
2021/02/22	3	36.65	0	0.00	36.80	3	1,666	0.18%
2021/02/05	7	35.45	0	0.00	35.50	7	1,670	0.42%
2021/02/02	1	35.75	0	0.00	35.85	1	1,716	0.06%
2021/01/28	0	0.00	1	35.15	35.30	-1	1,719	-0.06%
2021/01/14	2	36.90	1	36.95	37.00	1	1,752	0.06%
2021/01/13	0	0.00	10	36.80	36.85	-10	1,772	-0.56%
2021/01/12	3	36.85	0	0.00	36.90	3	1,762	0.17%
2021/01/07	1	37.00	0	0.00	37.20	1	1,735	0.06%
2021/01/06	10	37.76	0	0.00	37.65	10	1,659	0.60%
2020/12/31	2	38.20	0	0.00	38.20	2	1,575	0.13%
2020/12/30	1	38.35	0	0.00	38.55	1	1,560	0.06%
2020/12/28	0	0.00	2	38.75	38.75	-2	1,577	-0.13%
2020/12/24	5	38.50	0	0.00	38.00	5	1,638	0.31%
2020/12/22	10	38.80	1	39.05	38.25	9	1,626	0.55%
2020/12/17	1	38.35	0	0.00	38.55	1	1,616	0.06%
2020/12/09	1	38.20	0	0.00	38.10	1	1,844	0.05%
2020/12/07	0	0.00	1	38.55	38.70	-1	2,041	-0.05%
2020/11/27	2	39.03	0	0.00	39.10	2	2,635	0.08%
2020/11/18	0	0.00	1	39.75	40.00	-1	2,627	-0.04%
2020/11/16	1	39.50	0	0.00	39.50	1	2,631	0.04%
2020/11/06	3	38.47	0	0.00	38.45	3	2,581	0.12%
2020/10/30	0	0.00	1	39.20	38.95	-1	2,627	-0.04%
2020/10/28	0	0.00	1	39.55	39.35	-1	2,602	-0.04%
2020/10/21	5	38.80	0	0.00	38.85	5	2,589	0.19%
2020/10/14	1	38.80	0	0.00	38.80	1	2,651	0.04%
2020/10/13	1	38.80	0	0.00	38.80	1	2,652	0.04%
2020/10/07	0	0.00	7	39.59	39.55	-7	2,679	-0.26%
2020/10/05	0	0.00	11	39.35	39.45	-11	2,701	-0.41%
2020/09/30	0	0.00	1	39.20	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	11	38.62	39.10	-11	2,668	-0.41%
2020/09/28	0	0.00	1	38.05	38.10	-1	2,642	-0.04%
2020/09/25	3	38.03	0	0.00	37.70	3	2,659	0.11%
2020/09/24	6	38.11	0	0.00	37.70	6	2,640	0.23%
2020/09/21	0	0.00	20	39.35	39.15	-20	2,630	-0.76%
2020/09/18	3	39.47	11	39.71	39.75	-8	2,753	-0.29%
2020/09/17	0	0.00	1	39.25	38.75	-1	2,801	-0.04%
2020/09/15	9	39.11	22	38.90	38.90	-13	3,039	-0.43%
2020/09/14	1	39.20	1	39.35	39.05	0	3,164	0.00%
2020/09/11	21	40.60	18	40.90	39.75	3	3,202	0.09%
2020/09/10	0	0.00	3	40.00	39.90	-3	3,088	-0.10%
2020/09/09	0	0.00	12	39.65	39.60	-12	3,036	-0.40%
2020/09/08	3	38.08	0	0.00	37.90	3	2,882	0.10%
2020/09/07	5	38.50	4	39.01	38.65	1	2,923	0.03%
2020/09/04	25	38.93	18	38.53	39.00	7	2,890	0.24%
2020/09/03	0	0.00	1	36.90	36.70	-1	2,665	-0.04%
2020/09/01	0	0.00	2	36.50	36.55	-2	2,839	-0.07%
2020/08/31	0	0.00	1	36.10	36.00	-1	2,852	-0.04%
2020/08/26	6	35.63	0	0.00	35.65	6	2,943	0.20%
2020/08/19	0	0.00	2	34.98	35.05	-2	3,000	-0.07%
2020/08/17	0	0.00	1	35.15	35.15	-1	3,036	-0.03%
2020/08/14	1	34.80	0	0.00	34.70	1	3,065	0.03%
2020/08/06	0	0.00	1	36.40	36.45	-1	3,202	-0.03%
2020/07/31	2	34.90	0	0.00	34.90	2	3,326	0.06%
2020/07/29	0	0.00	1	35.05	34.95	-1	3,365	-0.03%
2020/07/28	1	34.75	0	0.00	34.70	1	3,402	0.03%
2020/07/27	3	35.53	0	0.00	35.55	3	3,448	0.09%
2020/07/22	1	38.35	0	0.00	38.45	1	3,439	0.03%
2020/07/21	0	0.00	1	38.80	38.75	-1	3,444	-0.03%
2020/07/20	1	38.80	2	39.00	38.95	-1	3,435	-0.03%
2020/07/16	0	0.00	1	38.60	38.75	-1	3,456	-0.03%
2020/07/14	4	38.35	0	0.00	38.20	4	3,460	0.12%
2020/07/13	2	38.38	1	38.35	38.40	1	3,469	0.03%
2020/07/10	6	38.40	0	0.00	38.20	6	3,507	0.17%
2020/07/09	1	39.20	0	0.00	39.15	1	3,478	0.03%
2020/07/07	1	38.85	0	0.00	38.80	1	3,467	0.03%
2020/07/06	0	0.00	1	39.05	39.00	-1	3,484	-0.03%
2020/07/01	5	38.70	0	0.00	38.80	5	3,549	0.14%
2020/06/30	2	39.60	6	39.41	39.00	-4	3,571	-0.11%
2020/06/29	1	39.10	5	38.87	39.60	-4	3,567	-0.11%
2020/06/23	0	0.00	3	39.40	39.40	-3	3,304	-0.09%
2020/06/19	3	39.20	0	0.00	39.40	3	3,060	0.10%
2020/06/18	0	0.00	4	39.00	39.45	-4	2,947	-0.14%
2020/06/15	0	0.00	2	37.05	37.00	-2	2,897	-0.07%
2020/06/12	3	37.10	2	37.10	37.50	1	2,879	0.03%
2020/06/11	2	38.55	4	38.89	38.20	-2	2,827	-0.07%
2020/06/10	1	39.60	8	39.54	39.35	-7	2,792	-0.25%
2020/06/09	17	39.57	0	0.00	39.55	17	2,808	0.61%
2020/06/08	2	38.90	5	38.56	39.30	-3	2,721	-0.11%
2020/06/04	0	0.00	2	36.10	36.25	-2	2,576	-0.08%
2020/06/02	0	0.00	2	35.00	35.15	-2	2,543	-0.08%
2020/05/29	5	33.90	0	0.00	33.90	5	2,549	0.20%
2020/05/27	5	34.40	0	0.00	34.70	5	2,551	0.20%
2020/05/25	3	34.00	0	0.00	34.15	3	2,530	0.12%
2020/05/21	5	34.75	0	0.00	34.80	5	2,495	0.20%
2020/05/19	0	0.00	2	34.05	33.90	-2	2,449	-0.08%
2020/05/15	2	32.80	0	0.00	32.85	2	2,404	0.08%
2020/05/14	0	0.00	1	33.25	33.35	-1	2,387	-0.04%
2020/05/12	0	0.00	1	34.20	34.25	-1	2,362	-0.04%
2020/05/11	1	34.15	4.3	34.10	34.25	-3.3	2,322	-0.14%
2020/05/08	0	0.00	2	33.10	33.15	-2	2,269	-0.09%
2020/05/07	0	0.00	1	32.80	32.80	-1	2,242	-0.04%
2020/05/05	0	0.00	1	32.65	32.40	-1	2,204	-0.05%
2020/04/30	2	32.80	2	32.50	32.95	0	2,128	0.00%
2020/04/28	1	30.95	0	0.00	31.00	1	2,031	0.05%
2020/04/27	1	30.90	4	31.05	31.00	-3	2,022	-0.15%
2020/04/24	0	0.00	1	31.00	30.65	-1	1,991	-0.05%
2020/04/23	1	30.00	0	0.00	30.00	1	1,966	0.05%
2020/04/21	0	0.00	2	30.05	30.00	-2	1,948	-0.10%
2020/04/20	1	30.85	1	30.85	31.00	0	1,914	0.00%
2020/04/16	1	30.95	0	0.00	30.90	1	1,889	0.05%
2020/04/15	1	31.10	0	0.00	31.25	1	1,871	0.05%
2020/04/14	12	30.63	5	30.65	30.70	7	1,838	0.38%
2020/04/13	5	30.50	0	0.00	30.45	5	1,845	0.27%
2020/04/09	1	30.05	0	0.00	30.20	1	1,874	0.05%
2020/04/08	0	0.00	3	30.00	30.00	-3	1,858	-0.16%
2020/04/06	2	28.03	3	27.90	28.45	-1	1,788	-0.06%
2020/04/01	3	28.88	0	0.00	28.65	3	1,775	0.17%
2020/03/31	1	29.20	0	0.00	29.30	1	1,748	0.06%
2020/03/27	0	0.00	2	28.50	28.25	-2	1,731	-0.12%
2020/03/24	2	26.50	0	0.00	26.55	2	1,693	0.12%
2020/03/20	2	27.30	0	0.00	27.45	2	1,646	0.12%
2020/03/18	1	28.95	0	0.00	28.55	1	1,595	0.06%
2020/03/16	1	30.70	0	0.00	29.90	1	1,579	0.06%
2020/03/13	2	30.00	1	30.25	30.80	1	1,553	0.06%
2020/03/12	2	32.70	0	0.00	32.75	2	1,508	0.13%
2020/03/11	4	34.16	0	0.00	33.60	4	1,547	0.26%
2020/03/10	0	0.00	1	33.00	33.45	-1	1,561	-0.06%
2020/03/09	6	34.25	0	0.00	33.70	6	1,580	0.38%
2020/03/06	1	34.90	1	35.00	34.85	0	1,566	0.00%
2020/03/05	2	35.45	0	0.00	35.15	2	1,578	0.13%
2020/03/04	1	35.20	0	0.00	35.10	1	1,593	0.06%
2020/03/03	1	35.85	0	0.00	35.85	1	1,572	0.06%
2020/02/27	2	36.50	0	0.00	37.00	2	1,586	0.13%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/13	1	37.35	0	0.00	37.50	1	1,952	0.05%
2020/02/04	0	0.00	2	37.50	37.30	-2	2,078	-0.10%
2020/02/03	4	36.61	0	0.00	37.35	4	2,112	0.19%
2020/01/20	0	0.00	2	38.00	38.00	-2	2,082	-0.10%
2020/01/14	0	0.00	2	38.10	38.05	-2	2,080	-0.10%
2020/01/10	0	0.00	1	37.35	37.20	-1	2,113	-0.05%
2020/01/09	1	37.00	0	0.00	37.25	1	2,110	0.05%
2020/01/06	2	37.50	0	0.00	37.35	2	2,098	0.10%
2020/01/03	1	37.60	0	0.00	37.70	1	2,072	0.05%
2019/12/31	0	0.00	2	38.10	38.10	-2	2,044	-0.10%
2019/12/24	1	37.40	0	0.00	37.55	1	2,035	0.05%
2019/12/23	2	37.50	0	0.00	37.40	2	2,034	0.10%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/18	0	0.00	1	38.30	38.15	-1	2,034	-0.05%
2019/12/17	1	38.20	0	0.00	38.30	1	2,040	0.05%
2019/12/16	5	38.60	2	38.50	38.35	3	2,036	0.15%
2019/12/11	2	37.80	0	0.00	37.85	2	2,008	0.10%
2019/12/09	1	38.70	0	0.00	38.70	1	1,963	0.05%
2019/12/06	5	39.50	2	39.00	39.50	3	1,937	0.15%
2019/12/03	3	37.55	0	0.00	37.70	3	1,821	0.16%
2019/12/02	1	37.45	0	0.00	37.50	1	1,803	0.06%
2019/11/26	1	37.30	0.1	37.00	36.60	0.9	1,741	0.05%
2019/11/22	0	0.00	2	37.65	37.80	-2	1,666	-0.12%
2019/11/18	2	36.95	0	0.00	36.85	2	1,409	0.14%
2019/11/14	1	37.60	0	0.00	37.40	1	1,325	0.08%
2019/11/13	2	38.35	12	38.55	38.40	-10	1,286	-0.78%
2019/11/06	2	39.95	0	0.00	40.10	2	1,130	0.18%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/10/01	2	41.95	0	0.00	41.90	2	905	0.22%
2019/09/23	1	43.65	0	0.00	43.70	1	803	0.12%
2019/08/22	1	44.00	0	0.00	43.90	1	773	0.13%
2019/08/21	1	44.05	0	0.00	43.85	1	795	0.13%
2019/08/07	2	43.80	0	0.00	43.70	2	847	0.24%
2019/07/29	1	45.15	0	0.00	45.10	1	898	0.11%
2019/07/22	0	0.00	2	47.20	47.20	-2	895	-0.22%
2019/07/18	0	0.00	2	46.80	46.95	-2	921	-0.22%
2019/07/03	2	46.00	0	0.00	46.05	2	917	0.22%
2019/07/02	1	46.15	0	0.00	46.20	1	915	0.11%
2019/06/20	2	45.70	0	0.00	45.75	2	903	0.22%
2019/05/27	2	46.00	0	0.00	45.90	2	812	0.25%
2019/05/24	1	45.95	0	0.00	46.00	1	803	0.12%
2019/05/09	1	46.80	0	0.00	46.85	1	704	0.14%
2019/04/16	1	46.90	0	0.00	47.00	1	662	0.15%
2019/04/02	0	0.00	1	47.60	47.20	-1	630	-0.16%
2019/03/22	0	0.00	1	48.25	48.45	-1	593	-0.17%
2019/03/20	1	48.20	0	0.00	48.35	1	591	0.17%
2019/03/19	0	0.00	1	48.55	48.35	-1	591	-0.17%
2019/02/22	1	47.70	0	0.00	47.70	1	613	0.16%
2019/02/19	0	0.00	1	48.00	48.00	-1	610	-0.16%
2019/02/11	0	0.00	1	47.50	47.55	-1	636	-0.16%
2019/01/24	0	0.00	1	47.60	47.50	-1	641	-0.16%
2019/01/22	0	0.00	1	46.40	47.25	-1	653	-0.15%
2019/01/17	0	0.00	1	47.35	47.30	-1	693	-0.14%
2019/01/15	0	0.00	1	47.10	47.05	-1	709	-0.14%
2019/01/10	1	46.90	0	0.00	46.55	1	750	0.13%
2019/01/07	2	45.40	0	0.00	46.10	2	742	0.27%
2018/12/03	0	0.00	1	45.00	44.90	-1	1,057	-0.09%
2018/11/26	0	0.00	1	44.15	43.80	-1	1,077	-0.09%
2018/11/06	0	0.00	3	44.35	44.30	-3	1,092	-0.27%
2018/11/05	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/11/02	2	43.90	0	0.00	44.25	2	1,094	0.18%
2018/11/01	2	43.50	0	0.00	43.65	2	1,094	0.18%
2018/10/19	1	45.50	0	0.00	45.20	1	1,173	0.09%
2018/10/12	3	45.20	0	0.00	45.35	3	1,183	0.25%
2018/10/03	0	0.00	5	48.80	49.30	-5	1,173	-0.43%
2018/10/01	0	0.00	1	49.90	49.80	-1	1,218	-0.08%
2018/09/13	0	0.00	1	50.00	49.70	-1	1,229	-0.08%
2018/09/12	0	0.00	2	49.23	49.30	-2	1,209	-0.17%
2018/08/30	0	0.00	0	46.70	46.65	0	1,152	0.00%
2018/08/22	2	46.33	0	0.00	46.25	2	1,208	0.17%
2018/08/14	0	0.00	1	45.70	45.70	-1	1,218	-0.08%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/08/03	1	46.00	0	0.00	45.95	1	1,238	0.08%
2018/08/02	0	0.00	4	46.73	46.20	-4	1,224	-0.33%
2018/07/26	4	46.45	0	0.00	46.40	4	1,247	0.32%
2018/07/24	5	49.70	0	0.00	49.80	5	1,213	0.41%
2018/07/16	0	0.00	0.3	50.00	50.00	-0.3	1,238	-0.02%
2018/07/12	0	0.00	1	50.40	50.50	-1	1,299	-0.08%
2018/07/06	0	0.00	20	49.50	49.80	-20	1,326	-1.51%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/06/19	0.1	48.80	0	0.00	48.60	0.1	1,703	0.01%
2018/05/25	1	49.65	0	0.00	49.60	1	1,794	0.06%
2018/05/24	0	0.00	5	48.80	48.90	-5	1,773	-0.28%
2018/05/09	5	47.20	0	0.00	47.10	5	1,794	0.28%
2018/04/26	0	0.00	1	49.45	49.25	-1	1,749	-0.06%
2018/04/23	0	0.00	4	50.20	49.70	-4	1,738	-0.23%
2018/04/19	0	0.00	1	51.50	51.00	-1	1,714	-0.06%
2018/04/12	0	0.00	5	50.00	50.00	-5	1,653	-0.30%
2018/04/11	0	0.00	1	49.95	49.95	-1	1,658	-0.06%
2018/04/10	5.5	52.08	1	51.40	50.50	4.5	1,625	0.28%
2018/04/09	0	0.00	1	49.00	49.95	-1	1,431	-0.07%
2018/04/03	2	48.80	0	0.00	48.70	2	1,391	0.14%
2018/04/02	0	0.00	1	49.00	48.70	-1	1,336	-0.07%
2018/03/09	0	0.00	1	45.60	45.90	-1	1,300	-0.08%
2018/02/05	2	44.85	0	0.00	44.65	2	1,323	0.15%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/24	1	45.60	0	0.00	45.80	1	1,328	0.08%
2018/01/18	2	47.15	0	0.00	47.10	2	1,283	0.16%
2018/01/12	0	0.00	4.3	46.90	46.85	-4.3	1,276	-0.34%
2018/01/10	0	0.00	3	46.77	46.65	-3	1,258	-0.24%
2018/01/09	5	47.55	14	47.14	47.20	-9	1,250	-0.72%
2018/01/08	19	47.14	3	47.65	47.10	16	1,231	1.30%