中鼎 (9933)-元大-大灣券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
3,796張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.5	51.70	5	51.50	51.40	-4.5	3,455	-0.13%
2024/04/25	1.3	51.45	11	51.48	51.40	-9.7	3,386	-0.29%
2024/04/24	0.3	50.50	1	49.55	50.50	-0.7	3,229	-0.02%
2024/04/23	0	0.00	1	49.50	49.80	-1	3,168	-0.03%
2024/04/22	4	50.06	1	49.20	49.50	3	3,118	0.10%
2024/04/19	2	50.33	4	50.38	50.20	-2	2,973	-0.07%
2024/04/18	17	49.81	3	49.87	49.90	14	2,735	0.51%
2024/04/17	6	48.23	4	48.15	48.45	2	2,496	0.08%
2024/04/16	1	47.80	6	47.98	47.30	-5	2,449	-0.20%
2024/04/15	3	48.90	0	0.00	48.90	3	2,368	0.13%
2024/04/12	1	49.00	2	49.50	49.55	-1	2,322	-0.04%
2024/04/10	1.3	49.64	1	49.35	49.50	0.3	2,213	0.01%
2024/04/09	0	0.00	5	48.40	48.55	-5	2,082	-0.24%
2024/04/08	0	0.00	1	47.95	47.70	-1	2,016	-0.05%
2024/04/03	6	47.43	0	0.00	47.70	6	1,974	0.30%
2024/04/02	4	46.51	1	46.25	46.85	3	1,928	0.16%
2024/04/01	3.3	46.95	2	47.35	46.80	1.3	1,897	0.07%
2024/03/29	1	47.30	0	0.00	47.40	1	1,864	0.05%
2024/03/28	0	0.00	4	47.21	47.30	-4	1,846	-0.22%
2024/03/27	2	46.83	1	46.85	47.60	1	1,817	0.06%
2024/03/26	11	46.07	13	46.38	45.50	-2	1,677	-0.12%
2024/03/22	3	45.90	1	45.95	45.75	2	1,643	0.12%
2024/03/21	1	45.55	1	45.85	45.85	0	1,646	0.00%
2024/03/20	0	0.00	1	45.75	45.45	-1	1,621	-0.06%
2024/03/19	1	45.25	0	0.00	45.30	1	1,585	0.06%
2024/03/18	0	0.00	21	44.71	44.80	-21	1,581	-1.33%
2024/03/15	0.1	44.00	0.2	44.15	44.35	-0.1	1,577	-0.01%
2024/03/14	10	45.00	0	0.00	44.90	10	1,543	0.65%
2024/03/12	0	0.00	0.3	44.80	44.65	-0.3	1,491	-0.02%
2024/03/11	0	0.00	1	45.40	45.25	-1	1,465	-0.07%
2024/03/08	12	44.23	8	44.39	44.70	4	1,417	0.28%
2024/03/07	1	44.00	0	0.00	44.20	1	1,376	0.07%
2024/03/06	0	44.40	0.1	44.45	44.25	-0.1	1,373	-0.01%
2024/03/05	7	43.88	11	43.65	43.90	-4	1,346	-0.30%
2024/03/04	0.1	43.58	0	0.00	43.55	0.1	1,336	0.01%
2024/03/01	10	43.75	0	0.00	43.70	10	1,382	0.72%
2024/02/26	1	43.00	0	0.00	42.90	1	1,372	0.07%
2024/02/23	0	0.00	3	42.73	42.65	-3	1,379	-0.22%
2024/02/21	1	42.95	0	0.00	43.25	1	1,418	0.07%
2024/02/01	0	0.00	1	42.35	42.30	-1	1,668	-0.06%
2024/01/31	1	42.30	0	0.00	42.30	1	1,725	0.06%
2024/01/22	0.2	42.20	0.7	42.15	42.15	-0.5	1,966	-0.03%
2024/01/04	1	42.20	0	0.00	42.10	1	2,108	0.05%
2023/12/26	1	42.40	0	0.00	42.50	1	2,155	0.04%
2023/12/20	1	42.10	0	0.00	42.20	1	2,152	0.05%
2023/12/19	1	42.15	0	0.00	42.00	1	2,145	0.05%
2023/12/18	6.5	43.12	0	0.00	42.60	6.5	2,128	0.31%
2023/12/15	0.1	43.75	0	0.00	43.50	0.1	2,105	0.00%
2023/12/14	1	43.80	0	0.00	43.80	1	2,092	0.05%
2023/12/13	3	43.57	0	0.00	43.65	3	2,077	0.14%
2023/12/12	2	43.80	0	0.00	43.80	2	2,062	0.10%
2023/12/11	5	43.80	0	0.00	43.85	5	2,051	0.24%
2023/12/08	1	43.90	0	0.00	43.80	1	2,035	0.05%
2023/12/07	1	43.95	1	43.90	44.05	0	2,024	0.00%
2023/12/06	1	43.95	0	0.00	43.95	1	2,014	0.05%
2023/12/05	0	0.00	1	43.90	44.10	-1	2,001	-0.05%
2023/12/04	1	44.25	0	0.00	44.15	1	2,006	0.05%
2023/12/01	3	44.35	3	44.50	44.35	0	2,046	0.00%
2023/11/29	0.2	43.90	0	0.00	44.00	0.2	1,975	0.01%
2023/11/28	5	43.82	2	43.60	43.60	3	1,960	0.15%
2023/11/27	4	43.28	0	0.00	43.20	4	1,898	0.21%
2023/11/21	0	0.00	2	42.80	42.90	-2	1,846	-0.11%
2023/11/17	0	0.00	2	43.25	43.50	-2	1,826	-0.11%
2023/11/16	0	0.00	1	43.85	43.95	-1	1,819	-0.05%
2023/11/15	2	43.53	0	0.00	43.70	2	1,790	0.11%
2023/11/14	1	43.25	0	0.00	42.95	1	1,735	0.06%
2023/11/13	1	42.30	1	42.50	42.90	0	1,696	0.00%
2023/11/10	0	0.00	2	43.05	42.90	-2	1,671	-0.12%
2023/11/07	0	0.00	1	42.05	42.15	-1	1,540	-0.06%
2023/11/06	2	41.85	0.3	41.60	41.80	1.8	1,506	0.12%
2023/11/03	1	41.55	9.1	41.66	41.55	-8.1	1,470	-0.55%
2023/10/27	0	40.00	0	0.00	39.90	0	1,326	0.00%
2023/10/26	0.1	39.90	0	0.00	39.80	0.1	1,332	0.01%
2023/10/25	0.1	39.90	0	0.00	39.80	0.1	1,334	0.01%
2023/10/17	2.1	39.78	0	0.00	39.75	2.1	1,289	0.16%
2023/10/16	0	0.00	2.1	40.23	40.15	-2.1	1,283	-0.16%
2023/10/06	0.1	39.10	0	0.00	39.05	0.1	1,228	0.00%
2023/10/05	0.1	39.20	0	0.00	38.95	0.1	1,219	0.00%
2023/10/03	2	39.23	0	0.00	39.20	2	1,213	0.16%
2023/09/26	1	39.60	1	39.55	39.45	0	1,343	0.00%
2023/09/21	0	0.00	1	39.90	40.00	-1	1,349	-0.07%
2023/09/20	1	40.45	1	40.35	40.30	0	1,344	0.00%
2023/09/14	3	40.20	0	0.00	40.20	3	1,343	0.22%
2023/09/12	0	0.00	1	40.05	40.00	-1	1,351	-0.07%
2023/09/11	2	40.40	0	0.00	39.95	2	1,350	0.15%
2023/09/06	1.1	40.80	0	0.00	40.75	1.1	1,318	0.08%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/23	2	38.90	0	0.00	38.85	2	1,343	0.15%
2023/08/21	2	39.30	0	0.00	39.20	2	1,329	0.15%
2023/08/17	1	39.15	0	0.00	39.35	1	1,322	0.08%
2023/08/09	0	0.00	0.2	40.50	40.10	-0.2	1,374	-0.02%
2023/07/28	0	0.00	1	40.25	40.40	-1	1,564	-0.06%
2023/07/25	1	39.95	0	0.00	40.05	1	1,594	0.06%
2023/07/06	0	0.00	2	40.62	40.20	-2	1,601	-0.12%
2023/07/05	0.3	42.20	0	0.00	42.15	0.3	1,547	0.02%
2023/07/04	2.2	42.11	0	0.00	42.10	2.2	1,519	0.14%
2023/06/30	1	41.95	0	0.00	42.10	1	1,535	0.07%
2023/06/19	0	0.00	2	41.75	41.95	-2	1,647	-0.12%
2023/06/16	2	41.95	0	0.00	41.65	2	1,665	0.12%
2023/06/14	0	0.00	1	42.05	42.10	-1	1,688	-0.06%
2023/06/08	1	42.05	0.1	42.05	41.90	1	1,817	0.05%
2023/06/07	0.1	42.20	0	0.00	42.35	0.1	1,867	0.00%
2023/05/29	1	41.20	1	41.30	41.25	0	2,022	0.00%
2023/05/25	1.2	41.23	0	0.00	41.05	1.2	2,027	0.06%
2023/05/23	0	0.00	3	41.70	41.65	-3	2,019	-0.15%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/17	1.3	40.78	0	0.00	40.90	1.3	2,024	0.06%
2023/05/12	0	0.00	0	40.65	40.80	0	1,966	0.00%
2023/05/10	3	40.37	0	0.00	40.30	3	1,955	0.15%
2023/05/09	6	40.62	0	0.00	40.70	6	1,938	0.31%
2023/05/08	1.3	40.98	0	0.00	41.00	1.3	1,911	0.07%
2023/05/04	1	42.60	0.1	42.90	42.75	0.9	1,832	0.05%
2023/05/03	0.5	42.65	0	0.00	42.60	0.5	1,830	0.03%
2023/05/02	0	0.00	2	42.70	42.75	-2	1,839	-0.11%
2023/04/26	1	41.85	0	0.00	42.15	1	1,836	0.05%
2023/04/25	1	42.50	0	0.00	41.95	1	1,827	0.05%
2023/04/21	2	41.95	0	0.00	41.85	2	1,857	0.11%
2023/04/19	1	42.70	0	0.00	42.55	1	1,925	0.05%
2023/04/13	1	43.35	0	0.00	43.20	1	1,933	0.05%
2023/04/10	0	0.00	1	42.50	42.45	-1	1,877	-0.05%
2023/04/07	0	0.00	6	42.23	42.30	-6	1,873	-0.32%
2023/04/06	1	41.75	2	41.95	41.80	-1	1,870	-0.05%
2023/03/31	2.1	41.96	0	0.00	41.90	2.1	1,852	0.11%
2023/03/27	0	0.00	1	42.45	42.35	-1	1,870	-0.05%
2023/03/24	0	0.00	4	42.80	42.55	-4	1,899	-0.21%
2023/03/23	0	0.00	4	42.90	42.65	-4	1,897	-0.21%
2023/03/16	1	41.05	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0.1	41.70	0	0.00	41.65	0.1	2,033	0.00%
2023/03/14	2.3	41.28	0	0.00	41.25	2.3	2,057	0.11%
2023/03/13	4.2	41.45	0	0.00	41.85	4.2	2,057	0.20%
2023/03/10	3	42.20	0	0.00	42.20	3	2,049	0.15%
2023/03/09	8	42.87	0	0.00	42.80	8	2,039	0.39%
2023/03/08	5	42.92	0	0.00	43.40	5	2,020	0.25%
2023/03/07	0	0.00	2	45.50	45.60	-2	1,876	-0.11%
2023/03/06	0	0.00	1	44.95	45.10	-1	1,880	-0.05%
2023/03/02	0	0.00	1	44.55	44.55	-1	1,920	-0.05%
2023/02/23	2	44.95	0	0.00	44.65	2	2,027	0.10%
2023/02/21	0	0.00	4.7	44.25	44.25	-4.7	2,090	-0.23%
2023/02/17	0	0.00	1	44.00	44.20	-1	2,220	-0.05%
2023/02/15	2	44.23	0	0.00	43.85	2	2,384	0.08%
2023/02/14	0	0.00	5	44.33	44.50	-5	2,436	-0.21%
2023/02/13	0	0.00	1	44.10	44.10	-1	2,534	-0.04%
2023/02/09	1	43.60	1	44.15	43.65	0	2,917	0.00%
2023/02/07	0	0.00	2	44.23	44.20	-2	3,368	-0.06%
2023/02/06	0	0.00	1	43.65	43.70	-1	3,360	-0.03%
2023/01/12	1	42.40	0	0.00	42.40	1	3,498	0.03%
2023/01/10	2	43.00	2	43.15	43.20	0	3,508	0.00%
2023/01/06	1	42.30	1	42.55	42.30	0	3,464	0.00%
2022/12/29	0	0.00	1	41.85	42.15	-1	3,537	-0.03%
2022/12/27	0	0.00	2	42.30	42.00	-2	3,546	-0.06%
2022/12/23	1	41.40	0	0.00	41.85	1	3,635	0.03%
2022/12/21	1	41.70	0	0.00	41.50	1	3,678	0.03%
2022/12/20	0.1	41.80	0	0.00	41.35	0.1	3,704	0.00%
2022/12/16	0.5	43.00	4	43.23	42.80	-3.5	3,722	-0.09%
2022/12/09	1	43.40	4	42.83	42.65	-3	3,832	-0.08%
2022/12/08	0	0.00	1	43.20	43.05	-1	3,825	-0.03%
2022/12/07	2	43.28	2	42.83	42.15	0	3,798	0.00%
2022/12/06	1	41.85	1	42.05	42.05	0	3,709	0.00%
2022/12/05	4	41.53	8	41.31	41.30	-4	3,691	-0.11%
2022/12/02	0	0.00	8.1	41.81	41.80	-8.1	3,745	-0.22%
2022/11/29	3	40.43	1	40.45	40.40	2	3,918	0.05%
2022/11/28	4	40.33	1	40.50	40.40	3	3,944	0.08%
2022/11/24	2	40.00	0	0.00	40.20	2	3,921	0.05%
2022/11/18	2	39.65	1.2	39.53	39.55	0.8	3,805	0.02%
2022/11/17	1	39.55	1	40.10	39.90	0	3,751	0.00%
2022/11/16	3.1	39.97	0	0.00	39.75	3.1	3,717	0.08%
2022/11/15	1	40.05	6	40.09	40.00	-5	3,659	-0.14%
2022/11/14	9	39.84	1.8	40.32	40.25	7.2	3,582	0.20%
2022/11/11	5	39.26	3	39.38	39.10	2	3,500	0.06%
2022/11/10	2	38.73	0	0.00	38.70	2	3,419	0.06%
2022/11/09	7	38.83	1	39.15	38.80	6	3,385	0.18%
2022/11/08	4	38.90	2	38.98	38.90	2	3,291	0.06%
2022/11/07	3	39.20	0	0.00	38.60	3	3,174	0.09%
2022/11/04	11.4	39.86	3	40.37	40.10	8.4	2,913	0.29%
2022/11/03	5	42.96	0	0.00	42.70	5	2,588	0.19%
2022/10/27	1	46.80	1	46.70	47.35	0	2,460	0.00%
2022/10/13	0.3	44.30	0	0.00	44.15	0.3	2,377	0.01%
2022/10/03	0	0.00	1	45.70	45.85	-1	2,308	-0.04%
2022/09/30	0.4	45.80	0	0.00	45.60	0.4	2,301	0.02%
2022/09/28	0.4	46.45	0	0.00	46.05	0.4	2,289	0.02%
2022/09/27	0.3	48.09	0	0.00	48.00	0.3	2,274	0.01%
2022/09/26	0.4	47.40	5.5	47.69	47.25	-5.2	2,273	-0.23%
2022/09/23	0.5	49.05	0	0.00	49.00	0.5	2,289	0.02%
2022/09/22	0	0.00	2	49.35	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	5	48.80	48.90	-5	2,267	-0.22%
2022/09/19	6	46.62	5	46.45	46.85	1	2,213	0.05%
2022/09/16	0	0.00	1	47.90	47.65	-1	2,217	-0.05%
2022/09/13	0.5	47.65	1	47.60	47.60	-0.5	2,373	-0.02%
2022/09/08	0.5	48.55	0	0.00	47.80	0.5	2,601	0.02%
2022/09/07	0	0.00	2	48.30	48.40	-2	2,727	-0.07%
2022/09/06	5.5	48.30	4	48.25	48.35	1.5	2,772	0.06%
2022/09/05	11	47.87	5	48.15	48.85	6	2,685	0.22%
2022/09/02	0.5	46.10	0	0.00	45.95	0.5	2,527	0.02%
2022/08/15	2	44.60	0	0.00	44.60	2	2,537	0.08%
2022/08/11	0	0.00	1	44.35	44.50	-1	2,528	-0.04%
2022/08/04	0.1	43.03	0	0.00	42.50	0.1	2,570	0.00%
2022/08/03	0.1	43.50	0	0.00	43.65	0.1	2,550	0.00%
2022/07/27	6	44.39	0	0.00	44.75	6	2,731	0.22%
2022/07/26	1	42.80	0	0.00	42.90	1	2,695	0.04%
2022/07/21	0	0.00	2	40.65	41.30	-2	2,710	-0.07%
2022/07/20	0	0.00	3	42.35	41.40	-3	2,697	-0.11%
2022/07/19	3	41.95	3	42.03	41.95	0	2,690	0.00%
2022/07/14	0	0.00	6	42.35	42.20	-6	2,785	-0.22%
2022/07/07	3	40.52	0	0.00	40.90	3	2,825	0.11%
2022/07/04	0	0.00	2	41.70	41.15	-2	2,807	-0.07%
2022/06/30	2	45.60	2	44.90	44.90	0	2,764	0.00%
2022/06/27	0	0.00	4	46.70	46.65	-4	2,725	-0.15%
2022/06/23	21	47.90	17	47.20	47.05	4	2,752	0.15%
2022/06/22	51	48.89	47	49.13	48.90	4	2,797	0.14%
2022/06/21	5	48.34	2	48.40	49.00	3	2,765	0.11%
2022/06/20	4	48.00	12	49.34	47.75	-8	2,715	-0.29%
2022/06/17	27	48.42	31	49.00	48.10	-4	2,596	-0.15%
2022/06/16	0	0.00	6	49.22	48.00	-6	2,497	-0.24%
2022/06/14	2	45.25	6	45.87	46.30	-4	2,315	-0.17%
2022/06/13	2	45.50	0	0.00	45.75	2	2,364	0.08%
2022/06/10	2	45.75	2	46.30	46.00	0	2,451	0.00%
2022/06/09	0	0.00	8	45.93	46.15	-8	2,538	-0.32%
2022/06/08	0	0.00	2	45.55	45.80	-2	2,678	-0.07%
2022/06/06	2	45.20	2	45.70	45.25	0	2,809	0.00%
2022/06/02	4	45.53	10.2	45.50	45.25	-6.2	2,826	-0.22%
2022/06/01	5	46.30	0	0.00	45.75	5	2,851	0.18%
2022/05/30	3	45.80	0	0.00	46.20	3	2,848	0.11%
2022/05/23	10	43.85	10	44.50	43.65	0	2,944	0.00%
2022/05/17	0	0.00	1	46.15	46.50	-1	2,998	-0.03%
2022/05/16	0	0.00	1	46.10	46.00	-1	3,018	-0.03%
2022/05/13	0	0.00	1	45.75	46.45	-1	3,055	-0.03%
2022/05/12	2	46.20	0.1	46.90	45.50	1.9	3,071	0.06%
2022/05/11	5	47.43	0	0.00	47.60	5	3,084	0.16%
2022/05/10	0	0.00	0.2	47.30	47.55	-0.2	3,095	-0.01%
2022/05/09	4	48.50	0	0.00	48.25	4	3,097	0.13%
2022/05/06	5.3	49.07	3	49.32	49.15	2.3	3,105	0.07%
2022/05/04	0	0.00	2	46.25	46.10	-2	3,003	-0.07%
2022/04/22	0	0.00	1.2	47.74	47.80	-1.2	2,993	-0.04%
2022/04/18	1	46.05	2	46.05	45.75	-1	2,926	-0.03%
2022/04/13	0	0.00	1	46.40	46.45	-1	2,954	-0.03%
2022/04/12	0	0.00	1	46.15	46.50	-1	2,943	-0.03%
2022/04/07	0	0.00	1	45.85	45.50	-1	2,880	-0.03%
2022/03/30	2	46.38	0	0.00	46.25	2	2,826	0.07%
2022/03/29	1	46.90	0	0.00	47.00	1	2,794	0.04%
2022/03/23	0	0.00	4	44.34	44.25	-4	2,577	-0.16%
2022/03/18	1	44.50	1	45.10	44.00	0	2,497	0.00%
2022/03/16	3	45.40	4	44.94	45.40	-1	2,376	-0.04%
2022/03/15	1	45.25	4.5	44.89	45.10	-3.5	2,324	-0.15%
2022/03/14	1	44.15	5	44.53	44.85	-4	2,228	-0.18%
2022/03/10	1.5	42.48	3	42.53	42.55	-1.5	1,986	-0.08%
2022/03/07	0	0.00	1	40.90	40.65	-1	1,831	-0.05%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/02/25	1	40.95	0	0.00	41.15	1	1,770	0.06%
2022/02/22	0	0.00	1	40.70	40.95	-1	1,667	-0.06%
2022/02/17	1	41.50	0	0.00	41.10	1	1,665	0.06%
2022/02/15	0	0.00	3	40.80	40.65	-3	1,603	-0.19%
2022/02/14	0	0.00	4	40.04	40.20	-4	1,561	-0.26%
2022/02/11	0	0.00	3	40.10	40.05	-3	1,526	-0.20%
2022/02/10	2	39.85	5	39.76	39.90	-3	1,480	-0.20%
2022/02/08	2	39.55	0	0.00	39.65	2	1,456	0.14%
2022/02/07	4	39.40	3	39.35	39.70	1	1,416	0.07%
2022/01/25	1	38.15	0	0.00	38.05	1	1,345	0.07%
2022/01/24	0	0.00	8	38.15	38.40	-8	1,322	-0.61%
2022/01/20	0	0.00	2	38.75	38.80	-2	1,295	-0.15%
2022/01/17	0	0.00	1	38.25	38.30	-1	1,247	-0.08%
2022/01/14	0	0.00	1	38.80	38.40	-1	1,238	-0.08%
2022/01/12	0	0.00	12	38.11	38.40	-12	1,231	-0.97%
2022/01/11	0	0.00	3	38.45	38.60	-3	1,211	-0.25%
2021/12/27	1	37.20	13	37.10	37.20	-12	1,123	-1.07%
2021/12/20	0	0.00	1	37.00	36.70	-1	1,107	-0.09%
2021/12/17	0	0.00	1	36.40	36.70	-1	1,085	-0.09%
2021/12/14	5	35.80	0	0.00	35.80	5	1,132	0.44%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/12/09	7	35.95	0	0.00	35.95	7	1,158	0.60%
2021/12/08	1	36.00	0	0.00	36.00	1	1,165	0.09%
2021/12/02	8	36.00	0.1	36.00	35.85	7.9	1,242	0.64%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/26	3	36.20	0	0.00	36.15	3	1,230	0.24%
2021/11/25	0	0.00	2	36.45	36.40	-2	1,227	-0.16%
2021/11/23	0	0.00	15	36.50	36.45	-15	1,225	-1.22%
2021/11/19	0	0.00	1	37.00	36.90	-1	1,225	-0.08%
2021/11/16	5	37.04	0	0.00	36.85	5	1,213	0.41%
2021/11/12	2	36.65	0	0.00	36.70	2	1,226	0.16%
2021/11/11	1	36.60	0	0.00	36.50	1	1,233	0.08%
2021/11/05	0.1	36.20	0	0.00	35.85	0.1	1,235	0.00%
2021/11/03	1	36.60	0	0.00	36.75	1	1,182	0.08%
2021/11/01	9	36.50	0	0.00	36.50	9	1,185	0.76%
2021/10/27	0	0.00	1	36.55	36.60	-1	1,210	-0.08%
2021/10/26	2	36.40	0	0.00	36.40	2	1,237	0.16%
2021/10/25	1	36.20	0	0.00	36.15	1	1,245	0.08%
2021/10/21	0	0.00	2	36.50	35.85	-2	1,264	-0.16%
2021/10/20	0	0.00	4	36.15	36.20	-4	1,237	-0.32%
2021/10/18	2	36.18	0	0.00	36.20	2	1,248	0.16%
2021/10/13	1	36.15	0	0.00	36.15	1	1,287	0.08%
2021/10/07	8	36.27	0	0.00	36.30	8	1,282	0.62%
2021/10/06	1	35.90	0	0.00	35.90	1	1,286	0.08%
2021/10/05	1	35.95	0	0.00	35.85	1	1,296	0.08%
2021/10/04	1	35.90	1	35.90	36.15	0	1,300	0.00%
2021/10/01	2	35.55	0	0.00	35.70	2	1,297	0.15%
2021/09/30	2	35.90	0	0.00	35.85	2	1,299	0.15%
2021/09/29	3	35.48	0	0.00	35.40	3	1,312	0.23%
2021/09/28	2	35.53	0	0.00	35.70	2	1,320	0.15%
2021/09/27	1	35.65	0	0.00	35.50	1	1,323	0.08%
2021/09/17	2	35.25	0	0.00	35.20	2	1,362	0.15%
2021/09/16	2	35.50	0	0.00	35.50	2	1,303	0.15%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/13	1	35.75	0	0.00	35.95	1	1,290	0.08%
2021/09/09	3	35.05	0	0.00	35.25	3	1,304	0.23%
2021/09/08	5	35.52	0	0.00	35.50	5	1,243	0.40%
2021/08/25	1	36.00	0	0.00	35.95	1	1,229	0.08%
2021/08/20	1	35.75	0	0.00	35.90	1	1,216	0.08%
2021/08/18	1	38.15	0	0.00	38.60	1	1,177	0.08%
2021/08/16	0	0.00	1.1	38.12	38.20	-1.1	1,143	-0.10%
2021/08/05	8	38.50	0	0.00	38.80	8	1,249	0.64%
2021/07/30	2	37.90	0	0.00	38.25	2	1,369	0.15%
2021/07/29	0	0.00	0.1	38.50	38.30	-0.1	1,360	0.00%
2021/07/28	5	38.45	0	0.00	38.40	5	1,354	0.37%
2021/07/16	0	0.00	3	39.10	38.90	-3	1,597	-0.19%
2021/07/15	0.1	39.00	0	0.00	39.15	0.1	1,607	0.00%
2021/07/14	1	39.30	0	0.00	38.95	1	1,650	0.06%
2021/07/09	0	0.00	1	38.90	38.85	-1	1,691	-0.06%
2021/07/08	0	0.00	3	39.05	38.90	-3	1,712	-0.18%
2021/07/05	1	39.40	0	0.00	39.40	1	1,757	0.06%
2021/06/23	1	38.85	0	0.00	38.85	1	1,880	0.05%
2021/06/02	0	0.00	2	38.08	38.05	-2	2,567	-0.08%
2021/05/27	0	0.00	1	38.00	37.85	-1	2,615	-0.04%
2021/05/17	1	35.40	0	0.00	35.55	1	2,652	0.04%
2021/05/13	1.1	36.82	2	36.85	36.55	-0.9	2,615	-0.03%
2021/05/12	1	37.20	5	38.60	36.80	-4	2,587	-0.15%
2021/05/04	0	0.00	2	38.05	38.10	-2	2,445	-0.08%
2021/04/29	1	39.35	0	0.00	39.50	1	2,385	0.04%
2021/04/27	0	0.00	1	39.65	39.65	-1	2,390	-0.04%
2021/04/26	0	0.00	1	39.85	39.80	-1	2,379	-0.04%
2021/04/22	4	41.31	6	40.00	39.65	-2	2,352	-0.09%
2021/04/20	1.2	39.77	0	0.00	39.75	1.2	2,244	0.05%
2021/04/19	1	39.50	1	39.25	39.45	0	2,230	0.00%
2021/04/16	1	38.65	0	0.00	38.60	1	2,201	0.05%
2021/04/14	1	38.20	0	0.00	38.25	1	2,282	0.04%
2021/04/12	0	0.00	1	38.60	38.70	-1	2,327	-0.04%
2021/04/09	0	0.00	1	38.45	38.40	-1	2,312	-0.04%
2021/04/08	2	38.05	0	0.00	38.35	2	2,308	0.09%
2021/04/07	3	37.80	3	37.80	37.75	0	2,296	0.00%
2021/04/06	7	37.82	0	0.00	37.85	7	2,286	0.31%
2021/04/01	2	37.73	0	0.00	37.85	2	2,277	0.09%
2021/03/31	3	37.72	1	37.75	37.90	2	2,272	0.09%
2021/03/30	0	0.00	1	37.90	37.90	-1	2,285	-0.04%
2021/03/29	0	0.00	2	37.65	37.60	-2	2,295	-0.09%
2021/03/26	12	37.63	0	0.00	37.70	12	2,286	0.52%
2021/03/25	2	36.70	0	0.00	36.80	2	2,260	0.09%
2021/03/17	1.1	36.83	0	0.00	36.70	1.1	1,787	0.06%
2021/03/09	3	35.90	0	0.00	36.10	3	1,739	0.17%
2021/03/05	1	37.05	0	0.00	37.00	1	1,704	0.06%
2021/02/24	1	36.40	0	0.00	36.75	1	1,688	0.06%
2021/02/17	2	36.00	0	0.00	36.00	2	1,677	0.12%
2021/01/22	0	0.00	2	35.05	35.20	-2	1,710	-0.12%
2021/01/21	3	35.45	0	0.00	35.40	3	1,709	0.18%
2021/01/20	1	35.65	0	0.00	35.50	1	1,731	0.06%
2021/01/14	0	0.00	10	36.90	37.00	-10	1,752	-0.57%
2021/01/13	11	36.79	0	0.00	36.85	11	1,772	0.62%
2021/01/12	1	37.05	2	37.05	36.90	-1	1,762	-0.06%
2021/01/11	11	37.25	0	0.00	37.35	11	1,744	0.63%
2021/01/08	1	37.55	0	0.00	37.45	1	1,735	0.06%
2021/01/07	1	37.05	0	0.00	37.20	1	1,735	0.06%
2021/01/06	6	37.58	0	0.00	37.65	6	1,659	0.36%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/29	0	0.00	1	38.60	38.55	-1	1,555	-0.06%
2020/12/16	1	38.30	0	0.00	38.60	1	1,645	0.06%
2020/12/14	0	0.00	1	38.60	38.55	-1	1,766	-0.06%
2020/12/09	0	0.00	2	38.30	38.10	-2	1,844	-0.11%
2020/12/04	2	38.95	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	5	39.05	39.30	-5	2,228	-0.22%
2020/11/23	0	0.00	1	39.85	39.80	-1	2,637	-0.04%
2020/11/16	1	39.50	0	0.00	39.50	1	2,631	0.04%
2020/11/11	0	0.00	2	39.60	39.60	-2	2,622	-0.08%
2020/11/10	0	0.00	3	39.35	39.15	-3	2,601	-0.12%
2020/10/21	1	38.25	0	0.00	38.85	1	2,589	0.04%
2020/10/15	0	0.00	1	39.05	38.95	-1	2,640	-0.04%
2020/10/12	0	0.00	1	39.35	39.10	-1	2,660	-0.04%
2020/10/08	1	39.35	0	0.00	39.45	1	2,674	0.04%
2020/10/07	0	0.00	1	39.75	39.55	-1	2,679	-0.04%
2020/09/24	1	37.90	0	0.00	37.70	1	2,640	0.04%
2020/09/23	1	38.70	0	0.00	38.75	1	2,607	0.04%
2020/09/18	1	39.95	7	39.76	39.75	-6	2,753	-0.22%
2020/09/16	2	39.18	2	39.30	38.85	0	2,915	0.00%
2020/09/15	1	38.70	0	0.00	38.90	1	3,039	0.03%
2020/09/14	2	39.20	0	0.00	39.05	2	3,164	0.06%
2020/09/11	0	0.00	2	40.45	39.75	-2	3,202	-0.06%
2020/09/09	7	39.54	7	39.76	39.60	0	3,036	0.00%
2020/09/08	0	0.00	15	38.18	37.90	-15	2,882	-0.52%
2020/09/07	13	39.30	2	38.88	38.65	11	2,923	0.38%
2020/09/04	3	38.75	3	38.70	39.00	0	2,890	0.00%
2020/09/03	0	0.00	2	36.80	36.70	-2	2,665	-0.08%
2020/09/02	3	37.07	2	36.90	36.95	1	2,738	0.04%
2020/09/01	2	36.10	0	0.00	36.55	2	2,839	0.07%
2020/08/31	1	36.10	0	0.00	36.00	1	2,852	0.04%
2020/08/28	1	35.85	3	35.95	35.95	-2	2,891	-0.07%
2020/08/25	2	35.70	0	0.00	35.75	2	2,966	0.07%
2020/08/14	1	34.75	0	0.00	34.70	1	3,065	0.03%
2020/08/13	1	34.80	0	0.00	35.00	1	3,085	0.03%
2020/08/06	4	36.25	0	0.00	36.45	4	3,202	0.12%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/08/03	5	35.20	0	0.00	35.00	5	3,302	0.15%
2020/07/31	1	34.75	0	0.00	34.90	1	3,326	0.03%
2020/07/28	0	0.00	2	35.00	34.70	-2	3,402	-0.06%
2020/07/23	3	38.52	14	38.31	38.40	-11	3,447	-0.32%
2020/07/22	0	0.00	1	38.45	38.45	-1	3,439	-0.03%
2020/07/17	1	38.65	3	38.65	38.65	-2	3,424	-0.06%
2020/07/16	2	38.80	0	0.00	38.75	2	3,456	0.06%
2020/07/10	0	0.00	4	38.20	38.20	-4	3,507	-0.11%
2020/07/08	0	0.00	2	39.18	39.25	-2	3,476	-0.06%
2020/07/02	0	0.00	2	38.65	38.80	-2	3,538	-0.06%
2020/06/29	0	0.00	12	39.49	39.60	-12	3,567	-0.34%
2020/06/23	5	39.50	5	39.40	39.40	0	3,304	0.00%
2020/06/18	5	39.45	5	39.45	39.45	0	2,947	0.00%
2020/06/17	16	38.65	0	0.00	38.40	16	2,893	0.55%
2020/06/16	0	0.00	6	37.73	37.85	-6	2,887	-0.21%
2020/06/15	0	0.00	1	37.05	37.00	-1	2,897	-0.03%
2020/06/12	1	37.35	16	36.90	37.50	-15	2,879	-0.52%
2020/06/11	1	38.90	4	38.70	38.20	-3	2,827	-0.11%
2020/06/09	7	39.39	6	39.51	39.55	1	2,808	0.04%
2020/06/08	11	39.10	1	39.30	39.30	10	2,721	0.37%
2020/06/05	0	0.00	5	36.78	36.85	-5	2,596	-0.19%
2020/06/04	3	36.45	0	0.00	36.25	3	2,576	0.12%
2020/06/03	3	35.50	0	0.00	35.75	3	2,561	0.12%
2020/05/28	0	0.00	1	34.30	34.25	-1	2,555	-0.04%
2020/05/27	2	34.80	0	0.00	34.70	2	2,551	0.08%
2020/05/25	0	0.00	3	33.90	34.15	-3	2,530	-0.12%
2020/05/22	0	0.00	3	34.50	34.20	-3	2,519	-0.12%
2020/05/21	7	34.36	0	0.00	34.80	7	2,495	0.28%
2020/05/20	0	0.00	2	34.05	34.30	-2	2,470	-0.08%
2020/05/18	0	0.00	3	33.25	33.50	-3	2,425	-0.12%
2020/05/14	2	33.40	2	33.45	33.35	0	2,387	0.00%
2020/05/11	5	34.03	1	34.45	34.25	4	2,322	0.17%
2020/05/08	0	0.00	4	33.10	33.15	-4	2,269	-0.18%
2020/05/06	1	32.90	0	0.00	32.80	1	2,236	0.04%
2020/05/05	0	0.00	1	32.55	32.40	-1	2,204	-0.05%
2020/04/30	3	32.25	0	0.00	32.95	3	2,128	0.14%
2020/04/29	1	31.40	0	0.00	31.60	1	2,061	0.05%
2020/04/28	3	30.90	0	0.00	31.00	3	2,031	0.15%
2020/04/27	4	30.98	0	0.00	31.00	4	2,022	0.20%
2020/04/20	0	0.00	3	31.00	31.00	-3	1,914	-0.16%
2020/04/17	6	31.03	3	30.80	30.80	3	1,912	0.16%
2020/04/14	0	0.00	1	30.50	30.70	-1	1,838	-0.05%
2020/04/13	2	30.55	0	0.00	30.45	2	1,845	0.11%
2020/04/10	1	30.30	0	0.00	30.40	1	1,863	0.05%
2020/04/09	3	30.40	0	0.00	30.20	3	1,874	0.16%
2020/04/08	1	30.00	3	29.60	30.00	-2	1,858	-0.11%
2020/04/07	0	0.00	5	29.08	29.05	-5	1,802	-0.28%
2020/04/01	3	29.00	1	29.00	28.65	2	1,775	0.11%
2020/03/31	4	29.13	3	29.20	29.30	1	1,748	0.06%
2020/03/27	7	28.26	6	28.20	28.25	1	1,731	0.06%
2020/03/25	6	26.85	7	27.54	27.70	-1	1,729	-0.06%
2020/03/20	1	27.35	0	0.00	27.45	1	1,646	0.06%
2020/03/17	0	0.00	7	29.09	29.15	-7	1,575	-0.44%
2020/03/16	0	0.00	3	30.43	29.90	-3	1,579	-0.19%
2020/03/13	2	30.10	1	30.80	30.80	1	1,553	0.06%
2020/03/12	0	0.00	5	32.79	32.75	-5	1,508	-0.33%
2020/03/11	1	34.30	0	0.00	33.60	1	1,547	0.06%
2020/03/02	0	0.00	2	36.50	36.30	-2	1,545	-0.13%
2020/02/26	9	36.53	0	0.00	36.70	9	1,602	0.56%
2020/02/25	10	36.60	0	0.00	36.90	10	1,656	0.60%
2020/02/17	0	0.00	3	36.90	36.85	-3	1,917	-0.16%
2020/02/13	0	0.00	16	37.71	37.50	-16	1,952	-0.82%
2020/02/12	3	37.20	0	0.00	37.35	3	1,971	0.15%
2020/02/07	0	0.00	1	36.80	36.80	-1	2,057	-0.05%
2020/02/06	0	0.00	1	37.55	37.60	-1	2,058	-0.05%
2020/02/05	0	0.00	2	37.50	37.55	-2	2,067	-0.10%
2020/02/03	0	0.00	2	37.40	37.35	-2	2,112	-0.09%
2020/01/30	0	0.00	2	37.30	36.90	-2	2,097	-0.10%
2020/01/16	1	38.25	0	0.00	38.25	1	2,095	0.05%
2020/01/06	11	37.41	0	0.00	37.35	11	2,098	0.52%
2020/01/02	5	37.95	0	0.00	37.90	5	2,054	0.24%
2019/12/25	0	0.00	1	37.60	37.65	-1	2,008	-0.05%
2019/12/20	1	37.85	0	0.00	37.60	1	2,040	0.05%
2019/12/16	2	38.53	0	0.00	38.35	2	2,036	0.10%
2019/12/11	1	37.75	2	37.90	37.85	-1	2,008	-0.05%
2019/12/09	7	39.40	1	38.80	38.70	6	1,963	0.31%
2019/12/06	5	39.47	2	39.50	39.50	3	1,937	0.15%
2019/11/29	3	37.67	0	0.00	37.65	3	1,774	0.17%
2019/11/28	1	37.50	0	0.00	37.35	1	1,732	0.06%
2019/11/27	4	36.94	0	0.00	37.10	4	1,758	0.23%
2019/11/25	6	37.60	0	0.00	37.25	6	1,699	0.35%
2019/11/22	1	38.05	0	0.00	37.80	1	1,666	0.06%
2019/11/21	4	36.09	0	0.00	36.70	4	1,605	0.25%
2019/11/20	0	0.00	1	35.65	35.90	-1	1,535	-0.07%
2019/11/19	0	0.00	3	36.30	35.90	-3	1,492	-0.20%
2019/11/13	1	38.40	1	38.35	38.40	0	1,286	0.00%
2019/11/08	3	40.35	0	0.00	40.20	3	1,190	0.25%
2019/11/06	1	40.05	4	40.25	40.10	-3	1,130	-0.27%
2019/10/28	0	0.00	0.5	42.05	42.00	-0.5	1,030	-0.05%
2019/10/21	0	0.00	1	42.10	42.10	-1	1,001	-0.10%
2019/10/18	1	41.45	0	0.00	41.60	1	989	0.10%
2019/10/17	4	41.50	0	0.00	41.50	4	956	0.42%
2019/10/09	0	0.00	0.5	41.80	41.55	-0.5	929	-0.05%
2019/10/04	2	41.75	2	41.80	41.75	0	921	0.00%
2019/10/02	2	41.90	0	0.00	41.80	2	906	0.22%
2019/10/01	2	42.00	0	0.00	41.90	2	905	0.22%
2019/09/26	1	43.05	0	0.00	42.60	1	869	0.12%
2019/09/12	0.3	44.00	0	0.00	43.60	0.3	778	0.03%
2019/09/03	1	43.65	0	0.00	43.65	1	781	0.13%
2019/08/19	0.3	44.10	0	0.00	44.00	0.3	815	0.03%
2019/06/25	0	0.00	1	46.40	46.30	-1	922	-0.11%
2019/06/13	1	45.45	0	0.00	45.60	1	902	0.11%
2019/06/11	1	45.75	0	0.00	45.75	1	892	0.11%
2019/05/31	1	45.85	1	46.50	46.85	0	845	0.00%
2019/05/30	1	45.85	0	0.00	45.70	1	844	0.12%
2019/04/26	0.5	47.80	0	0.00	47.80	0.5	664	0.08%
2019/02/22	0	0.00	0.2	47.80	47.70	-0.2	613	-0.04%
2019/01/02	0.2	44.50	0	0.00	44.40	0.2	766	0.03%
2018/12/12	0	0.00	0.5	44.20	44.50	-0.5	902	-0.05%
2018/10/15	1	45.30	0	0.00	45.25	1	1,188	0.08%
2018/10/12	1	45.25	0	0.00	45.35	1	1,183	0.08%
2018/10/11	1.1	45.54	0	0.00	45.50	1.1	1,173	0.10%
2018/10/08	0.2	47.90	0	0.00	47.60	0.2	1,151	0.01%
2018/09/20	0.2	49.70	0	0.00	49.90	0.2	1,235	0.02%
2018/09/18	0	0.00	1	48.50	49.55	-1	1,223	-0.08%
2018/09/13	0	0.00	1	49.70	49.70	-1	1,229	-0.08%
2018/08/21	0	0.00	1	45.80	45.90	-1	1,189	-0.08%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/09	0	0.00	1	45.65	45.80	-1	1,210	-0.08%
2018/07/30	0	0.00	1	46.25	46.15	-1	1,242	-0.08%
2018/07/27	1	46.65	0	0.00	46.45	1	1,244	0.08%
2018/07/25	0	0.00	1	49.90	49.85	-1	1,243	-0.08%
2018/07/12	1	50.40	2	50.55	50.50	-1	1,299	-0.08%
2018/07/11	0	0.00	12	49.86	50.40	-12	1,329	-0.90%
2018/07/10	1	50.80	0	0.00	50.70	1	1,329	0.08%
2018/07/05	0	0.00	1	49.60	49.40	-1	1,367	-0.07%
2018/05/15	1	48.60	0	0.00	47.70	1	1,786	0.06%
2018/05/08	1	47.00	0	0.00	47.65	1	1,787	0.06%
2018/05/04	0	0.00	1	48.85	48.45	-1	1,751	-0.06%
2018/04/20	1	50.70	0	0.00	50.40	1	1,732	0.06%
2018/04/18	2	50.40	0	0.00	50.40	2	1,669	0.12%
2018/04/13	0	0.00	1	50.00	50.00	-1	1,631	-0.06%
2018/04/10	4	50.98	1	54.70	50.50	3	1,625	0.18%
2018/04/03	1	49.50	2	49.75	48.70	-1	1,391	-0.07%
2018/04/02	3	48.75	1	48.80	48.70	2	1,336	0.15%
2018/03/21	0.6	47.35	0	0.00	47.25	0.6	1,238	0.05%
2018/03/15	0	0.00	1	47.35	47.65	-1	1,347	-0.07%
2018/03/14	3	47.43	0	0.00	47.55	3	1,354	0.22%
2018/03/12	1	47.30	0	0.00	47.10	1	1,312	0.08%
2018/02/09	1	44.35	0	0.00	44.35	1	1,328	0.08%
2018/02/06	1	43.85	0	0.00	43.90	1	1,335	0.07%
2018/02/02	7	45.35	0	0.00	45.15	7	1,312	0.53%
2018/01/23	1	46.20	0	0.00	46.10	1	1,310	0.08%
2018/01/09	0.1	47.15	0	0.00	47.20	0.1	1,250	0.01%
2018/01/04	1	45.30	0	0.00	45.40	1	1,167	0.09%