中鼎 (9933)-元大-南投券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.20	0	0.00	47.30	1	4,728	0.02%
2024/05/13	2	47.48	1	47.65	47.55	1	4,674	0.02%
2024/05/09	0	47.90	0	0.00	47.55	0	4,531	0.00%
2024/05/08	3	48.30	1	47.95	47.80	2	4,488	0.04%
2024/05/07	3	48.02	2	47.75	48.15	1	4,414	0.02%
2024/05/06	24	48.91	6	48.61	48.55	18	4,204	0.43%
2024/05/03	1	53.90	2	53.90	53.90	-1	3,721	-0.03%
2024/05/02	0.5	52.28	6	52.33	52.30	-5.5	3,607	-0.15%
2024/04/30	0	0.00	1	51.30	51.70	-1	3,534	-0.03%
2024/04/26	3	51.10	0	0.00	51.40	3	3,455	0.09%
2024/04/25	5	51.94	9	51.44	51.40	-4	3,386	-0.12%
2024/04/24	0	0.00	4	50.00	50.50	-4	3,229	-0.12%
2024/04/22	3	49.87	0	0.00	49.50	3	3,118	0.10%
2024/04/19	5	49.90	5	50.48	50.20	0	2,973	0.00%
2024/04/18	5	50.78	8	49.78	49.90	-3	2,735	-0.11%
2024/04/16	4	47.83	2	47.72	47.30	2	2,449	0.08%
2024/04/15	1.1	48.93	3	49.30	48.90	-1.9	2,368	-0.08%
2024/04/12	3	49.20	1	49.30	49.55	2	2,322	0.09%
2024/04/10	1.1	49.80	3	49.67	49.50	-1.9	2,213	-0.09%
2024/04/09	1.1	48.65	0	0.00	48.55	1.1	2,082	0.05%
2024/04/08	5	47.61	1	47.70	47.70	4	2,016	0.20%
2024/04/03	0	0.00	14	47.64	47.70	-14	1,974	-0.71%
2024/04/02	4	46.68	0	0.00	46.85	4	1,928	0.21%
2024/04/01	0	0.00	0	46.85	46.80	0	1,897	0.00%
2024/03/28	11	47.42	1	47.70	47.30	10	1,846	0.54%
2024/03/27	7	47.36	6	47.28	47.60	1	1,817	0.06%
2024/03/26	1	46.80	1.5	46.13	45.50	-0.5	1,677	-0.03%
2024/03/25	0	0.00	5	45.45	45.80	-5	1,636	-0.31%
2024/03/22	0	0.00	2	45.83	45.75	-2	1,643	-0.12%
2024/03/21	0	0.00	16	45.51	45.85	-16	1,646	-0.97%
2024/03/20	6	45.65	1	45.55	45.45	5	1,621	0.31%
2024/03/19	0	0.00	0.1	45.15	45.30	-0.1	1,585	-0.01%
2024/03/15	0	0.00	0	44.15	44.35	0	1,577	0.00%
2024/03/14	0.1	44.90	3	45.10	44.90	-2.9	1,543	-0.19%
2024/03/13	2	45.10	2	45.18	45.30	0	1,532	0.00%
2024/03/12	3.4	44.66	1	44.65	44.65	2.4	1,491	0.16%
2024/03/11	0.5	45.25	0	0.00	45.25	0.5	1,465	0.03%
2024/03/08	15	44.41	3.3	44.41	44.70	11.7	1,417	0.82%
2024/03/07	1	43.80	0.9	44.01	44.20	0.1	1,376	0.01%
2024/03/06	2	44.50	1	44.25	44.25	1	1,373	0.07%
2024/03/05	0.1	43.85	0	0.00	43.90	0.1	1,346	0.01%
2024/03/01	0	43.65	0	0.00	43.70	0	1,382	0.00%
2024/02/26	2	42.90	0	0.00	42.90	2	1,372	0.15%
2024/02/19	0	42.70	0	0.00	42.90	0	1,459	0.00%
2024/02/02	0	0.00	1	42.35	42.20	-1	1,608	-0.06%
2024/02/01	0	0.00	1	42.50	42.30	-1	1,668	-0.06%
2024/01/31	1	42.15	0	0.00	42.30	1	1,725	0.06%
2024/01/23	1	42.10	0	0.00	42.10	1	1,964	0.05%
2024/01/19	1	42.20	0.6	42.10	42.25	0.4	1,969	0.02%
2024/01/18	0.1	42.00	0	0.00	42.05	0.1	1,967	0.01%
2024/01/16	0	0.00	2.1	42.60	42.25	-2.1	1,973	-0.11%
2024/01/05	0	0.00	1	42.25	42.25	-1	2,092	-0.05%
2023/12/28	0.1	42.25	0	0.00	42.35	0.1	2,155	0.00%
2023/12/27	0	0.00	0.5	42.25	42.15	-0.5	2,157	-0.02%
2023/12/26	0	0.00	2	42.40	42.50	-2	2,155	-0.09%
2023/12/18	0	0.00	0	42.95	42.60	0	2,128	0.00%
2023/12/15	0	0.00	2	43.95	43.50	-2	2,105	-0.09%
2023/12/13	0	0.00	2	43.65	43.65	-2	2,077	-0.10%
2023/12/11	0	0.00	1	43.90	43.85	-1	2,051	-0.05%
2023/12/08	0	0.00	2.1	44.05	43.80	-2.1	2,035	-0.10%
2023/12/06	2	44.28	0	0.00	43.95	2	2,014	0.10%
2023/12/04	1	44.20	0	0.00	44.15	1	2,006	0.05%
2023/12/01	1	44.05	1	44.45	44.35	0	2,046	0.00%
2023/11/29	0	0.00	4	43.85	44.00	-4	1,975	-0.20%
2023/11/28	1	43.65	2	43.88	43.60	-1	1,960	-0.05%
2023/11/22	1	43.10	0	0.00	43.10	1	1,859	0.05%
2023/11/21	1	42.75	0	0.00	42.90	1	1,846	0.05%
2023/11/20	0	0.00	0	42.75	43.05	0	1,834	0.00%
2023/11/17	0	0.00	1	43.40	43.50	-1	1,826	-0.05%
2023/11/16	1	43.85	0	0.00	43.95	1	1,819	0.05%
2023/11/15	1.4	43.61	3	43.65	43.70	-1.6	1,790	-0.09%
2023/11/14	0	0.00	1	43.45	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	0.4	42.60	42.90	-0.4	1,696	-0.02%
2023/11/08	0	0.00	9	42.63	42.65	-9	1,601	-0.56%
2023/11/07	0	0.00	4	42.05	42.15	-4	1,540	-0.26%
2023/11/06	0	0.00	2	41.80	41.80	-2	1,506	-0.13%
2023/11/03	0	41.55	2	41.10	41.55	-2	1,470	-0.14%
2023/10/26	2.1	39.70	1	39.80	39.80	1.1	1,332	0.08%
2023/10/24	6	39.50	0	0.00	39.50	6	1,326	0.45%
2023/10/23	0.3	39.86	0	0.00	39.95	0.3	1,318	0.02%
2023/10/20	2.1	39.50	0	0.00	39.50	2.1	1,324	0.16%
2023/10/18	0	0.00	0	39.50	39.50	0	1,311	0.00%
2023/10/16	0	0.00	1	40.10	40.15	-1	1,283	-0.08%
2023/10/13	2	39.50	1	39.45	39.35	1	1,252	0.08%
2023/10/12	4	39.68	2	39.80	39.85	2	1,249	0.16%
2023/10/11	2	39.20	1	39.30	39.45	1	1,246	0.08%
2023/09/28	0	39.55	0	0.00	39.45	0	1,301	0.00%
2023/09/11	0	0.00	0	40.05	39.95	0	1,350	0.00%
2023/09/07	2	40.43	0	0.00	40.10	2	1,343	0.15%
2023/09/06	2.3	40.96	1	40.90	40.75	1.3	1,318	0.10%
2023/09/01	0.3	39.85	0	0.00	39.55	0.3	1,277	0.02%
2023/08/29	0.1	39.05	0	0.00	38.95	0.1	1,312	0.00%
2023/08/24	0	0.00	3	38.75	38.80	-3	1,343	-0.22%
2023/08/23	0	0.00	3	38.90	38.85	-3	1,343	-0.22%
2023/08/18	0	0.00	1	39.55	39.60	-1	1,319	-0.08%
2023/08/16	0.1	39.30	0	0.00	39.35	0.1	1,309	0.00%
2023/08/15	0	0.00	1.5	39.80	39.55	-1.5	1,309	-0.11%
2023/08/10	0	0.00	1	40.05	40.10	-1	1,351	-0.07%
2023/08/09	0	40.15	0	0.00	40.10	0	1,374	0.00%
2023/08/08	1	40.05	0	0.00	40.05	1	1,387	0.07%
2023/08/07	0	0.00	0.7	40.15	40.35	-0.7	1,402	-0.05%
2023/08/02	0	40.15	0	0.00	40.00	0	1,472	0.00%
2023/07/26	1	40.05	0.4	40.15	40.30	0.7	1,572	0.04%
2023/07/25	0.4	40.29	0	0.00	40.05	0.4	1,594	0.02%
2023/07/24	0	40.30	3	40.65	40.55	-3	1,572	-0.19%
2023/07/21	0	40.75	0	0.00	40.45	0	1,576	0.00%
2023/07/17	0	0.00	1	40.70	40.50	-1	1,567	-0.06%
2023/07/07	2.1	39.65	0	0.00	39.75	2.1	1,628	0.13%
2023/07/06	1	40.15	0	0.00	40.20	1	1,601	0.06%
2023/07/04	1	42.10	2	42.10	42.10	-1	1,519	-0.07%
2023/06/29	0	0.00	1	42.05	42.05	-1	1,541	-0.06%
2023/06/14	0	0.00	2	42.18	42.10	-2	1,688	-0.12%
2023/06/09	0	0.00	0	42.20	42.00	0	1,766	0.00%
2023/06/08	2	41.98	0	0.00	41.90	2	1,817	0.11%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,867	-0.05%
2023/06/06	0	0.00	0	41.95	41.95	0	1,914	0.00%
2023/06/05	0	0.00	2	41.85	41.75	-2	2,066	-0.10%
2023/06/02	0	0.00	4	41.81	41.80	-4	2,075	-0.19%
2023/05/31	1	40.85	1	41.10	40.85	0	2,049	0.00%
2023/05/30	2	41.15	0	0.00	41.05	2	2,026	0.10%
2023/05/26	0	41.15	2	41.20	41.10	-2	2,016	-0.10%
2023/05/25	0	0.00	2	41.50	41.05	-2	2,027	-0.10%
2023/05/23	0	0.00	1	41.75	41.65	-1	2,019	-0.05%
2023/05/22	0	0.00	1	41.70	41.70	-1	2,017	-0.05%
2023/05/18	1	40.80	2	41.00	41.05	-1	2,032	-0.05%
2023/05/17	1	40.70	2	40.90	40.90	-1	2,024	-0.05%
2023/05/16	1	40.75	2	41.00	40.80	-1	2,000	-0.05%
2023/05/12	1	40.40	0	0.00	40.80	1	1,966	0.05%
2023/05/11	1	40.45	2	40.40	40.25	-1	1,969	-0.05%
2023/05/10	3	40.37	0	0.00	40.30	3	1,955	0.15%
2023/05/09	3	40.68	0	0.00	40.70	3	1,938	0.15%
2023/05/08	3.3	40.72	0	0.00	41.00	3.3	1,911	0.17%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/05/02	10	42.50	0	0.00	42.75	10	1,839	0.54%
2023/04/28	10	42.50	0	0.00	42.50	10	1,852	0.54%
2023/04/26	1	42.05	1	42.30	42.15	0	1,836	0.00%
2023/04/25	1	42.50	4	42.20	41.95	-3	1,827	-0.16%
2023/04/24	4	42.35	0	0.00	42.50	4	1,828	0.22%
2023/04/13	0	0.00	4	43.20	43.20	-4	1,933	-0.21%
2023/04/12	0	0.00	4	42.93	42.95	-4	1,893	-0.21%
2023/04/06	0.1	41.85	0	0.00	41.80	0.1	1,870	0.00%
2023/03/31	2	42.00	0	0.00	41.90	2	1,852	0.11%
2023/03/28	0	0.00	2	42.45	42.45	-2	1,853	-0.11%
2023/03/27	0	0.00	3	42.35	42.35	-3	1,870	-0.16%
2023/03/24	2	42.60	0	0.00	42.55	2	1,899	0.11%
2023/03/23	0	0.00	13	42.90	42.65	-13	1,897	-0.69%
2023/03/22	1	42.40	0	0.00	42.45	1	1,885	0.05%
2023/03/21	4	42.04	0	0.00	42.05	4	1,895	0.21%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/14	3.1	41.29	0	0.00	41.25	3.1	2,057	0.15%
2023/03/13	6	41.73	0.2	41.60	41.85	5.8	2,057	0.28%
2023/03/10	6.1	42.14	50	42.20	42.20	-43.9	2,049	-2.14%
2023/03/09	6	42.83	0	0.00	42.80	6	2,039	0.29%
2023/03/08	11.5	43.07	1	43.40	43.40	10.5	2,020	0.52%
2023/03/07	0	0.00	20	45.58	45.60	-20	1,876	-1.07%
2023/03/06	0	0.00	1	45.15	45.10	-1	1,880	-0.05%
2023/03/03	0	0.00	1	44.70	44.80	-1	1,888	-0.05%
2023/03/01	1	44.30	0	0.00	44.40	1	1,961	0.05%
2023/02/24	1	44.45	0	0.00	44.45	1	1,991	0.05%
2023/02/23	20	44.83	0	0.00	44.65	20	2,027	0.99%
2023/02/13	1	44.15	0	0.00	44.10	1	2,534	0.04%
2023/02/06	1	43.50	0	0.00	43.70	1	3,360	0.03%
2023/02/01	0.1	43.35	0	0.00	43.40	0.1	3,356	0.00%
2023/01/31	1	43.15	0	0.00	43.20	1	3,386	0.03%
2023/01/30	0	0.00	2	43.03	42.90	-2	3,399	-0.06%
2023/01/11	0	0.00	1	43.00	42.40	-1	3,520	-0.03%
2023/01/10	0	0.00	4	43.10	43.20	-4	3,508	-0.11%
2023/01/09	0.1	42.45	0	0.00	42.60	0.1	3,486	0.00%
2023/01/04	0	0.00	1	42.00	41.90	-1	3,489	-0.03%
2022/12/30	0	0.00	10	42.00	41.85	-10	3,535	-0.28%
2022/12/29	0	0.00	1	42.20	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	10	42.00	42.00	-10	3,540	-0.28%
2022/12/19	1	42.35	0	0.00	42.30	1	3,709	0.03%
2022/12/13	0.3	43.25	0	0.00	42.85	0.3	3,826	0.01%
2022/12/12	0	0.00	1	43.45	43.35	-1	3,844	-0.03%
2022/12/09	0	0.00	1.2	42.83	42.65	-1.2	3,832	-0.03%
2022/12/08	0.2	43.00	2.5	43.00	43.05	-2.3	3,825	-0.06%
2022/12/07	1.5	42.80	0	0.00	42.15	1.5	3,798	0.04%
2022/12/06	1	41.90	3	41.77	42.05	-2	3,709	-0.05%
2022/12/05	2	41.43	0	0.00	41.30	2	3,691	0.05%
2022/12/02	0	0.00	2	41.95	41.80	-2	3,745	-0.05%
2022/11/30	1	40.75	0	0.00	40.65	1	3,791	0.03%
2022/11/28	0	0.00	4	40.20	40.40	-4	3,944	-0.10%
2022/11/25	10	40.53	0	0.00	40.40	10	3,936	0.25%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/23	1	40.25	1	40.25	40.25	0	3,888	0.00%
2022/11/22	51	39.90	0	0.00	39.80	51	3,856	1.32%
2022/11/21	1	40.10	0	0.00	40.15	1	3,840	0.03%
2022/11/18	3	39.83	7	39.49	39.55	-4	3,805	-0.11%
2022/11/17	1	40.05	3	40.05	39.90	-2	3,751	-0.05%
2022/11/16	1	40.20	11	39.95	39.75	-10	3,717	-0.27%
2022/11/15	2	39.90	1	40.20	40.00	1	3,659	0.03%
2022/11/14	23	39.93	1	40.05	40.25	22	3,582	0.61%
2022/11/10	11	38.62	1	38.70	38.70	10	3,419	0.29%
2022/11/09	1	38.75	0	0.00	38.80	1	3,385	0.03%
2022/11/08	5	38.87	0	0.00	38.90	5	3,291	0.15%
2022/11/07	7	38.58	0	0.00	38.60	7	3,174	0.22%
2022/11/04	3.1	40.16	0	0.00	40.10	3.1	2,913	0.11%
2022/11/03	3	42.70	0	0.00	42.70	3	2,588	0.12%
2022/10/28	1	46.70	1	47.20	46.65	0	2,469	0.00%
2022/10/26	0	0.00	2	46.18	46.60	-2	2,447	-0.08%
2022/10/21	0	0.00	2	46.25	46.20	-2	2,423	-0.08%
2022/10/19	0	0.00	5	45.90	46.20	-5	2,390	-0.21%
2022/10/17	1	44.50	0	0.00	44.45	1	2,367	0.04%
2022/10/14	3	44.70	0.6	44.65	44.40	2.4	2,368	0.10%
2022/10/13	1	44.25	0	0.00	44.15	1	2,377	0.04%
2022/10/12	2	45.60	0	0.00	45.35	2	2,357	0.08%
2022/10/11	1	45.95	3	46.35	45.85	-2	2,348	-0.09%
2022/10/07	3	46.30	5	46.75	46.60	-2	2,324	-0.09%
2022/10/06	0.1	45.95	0	0.00	45.80	0.1	2,302	0.00%
2022/10/04	5	45.95	0	0.00	45.95	5	2,310	0.22%
2022/10/03	1	45.20	0	0.00	45.85	1	2,308	0.04%
2022/09/28	0.3	46.73	10	46.15	46.05	-9.7	2,289	-0.42%
2022/09/27	2	47.15	2	47.78	48.00	0	2,274	0.00%
2022/09/26	12.2	47.82	0	0.00	47.25	12.2	2,273	0.54%
2022/09/23	1	49.05	0	0.00	49.00	1	2,289	0.04%
2022/09/22	2	49.08	1	49.05	49.50	1	2,315	0.04%
2022/09/21	1	48.75	9.6	48.67	48.90	-8.6	2,267	-0.38%
2022/09/20	6	48.38	10.4	48.30	48.30	-4.4	2,235	-0.19%
2022/09/19	4	47.04	1	47.25	46.85	3	2,213	0.14%
2022/09/16	6	47.68	0	0.00	47.65	6	2,217	0.27%
2022/09/15	3	47.68	1	47.85	47.85	2	2,266	0.09%
2022/09/13	1	47.60	0	0.00	47.60	1	2,373	0.04%
2022/09/12	6	47.65	0	0.00	47.55	6	2,485	0.24%
2022/09/08	5	48.16	0	0.00	47.80	5	2,601	0.19%
2022/09/07	2	48.25	0.2	48.55	48.40	1.8	2,727	0.07%
2022/09/06	0	0.00	3	48.67	48.35	-3	2,772	-0.11%
2022/09/05	7	47.89	2.3	48.76	48.85	4.7	2,685	0.18%
2022/09/02	1	46.00	0	0.00	45.95	1	2,527	0.04%
2022/08/30	1	45.40	0	0.00	45.35	1	2,491	0.04%
2022/08/17	0	0.00	1	45.50	45.65	-1	2,527	-0.04%
2022/08/11	0	0.00	1	44.50	44.50	-1	2,528	-0.04%
2022/08/04	1	42.70	0	0.00	42.50	1	2,570	0.04%
2022/08/02	0	0.00	0.1	43.60	43.65	-0.1	2,582	0.00%
2022/07/27	0	0.00	1.2	44.42	44.75	-1.2	2,731	-0.05%
2022/07/04	1	41.10	0	0.00	41.15	1	2,807	0.04%
2022/06/30	1	45.15	0	0.00	44.90	1	2,764	0.04%
2022/06/29	2	46.10	11	46.05	46.05	-9	2,718	-0.33%
2022/06/24	0	0.00	1	47.00	46.55	-1	2,756	-0.04%
2022/06/21	0	0.00	2	48.60	49.00	-2	2,765	-0.07%
2022/06/20	1.1	48.86	3	49.12	47.75	-1.9	2,715	-0.07%
2022/06/17	13	49.62	1	49.00	48.10	12	2,596	0.46%
2022/06/16	4	48.85	7	49.14	48.00	-3	2,497	-0.12%
2022/06/15	2	47.45	2	48.18	47.60	0	2,341	0.00%
2022/06/08	0	0.00	1	45.80	45.80	-1	2,678	-0.04%
2022/06/06	0	0.00	1	45.70	45.25	-1	2,809	-0.04%
2022/06/01	2	46.00	0	0.00	45.75	2	2,851	0.07%
2022/05/24	1	43.75	0	0.00	43.70	1	2,927	0.03%
2022/05/23	0	0.00	1	43.85	43.65	-1	2,944	-0.03%
2022/05/18	1	46.65	0	0.00	46.65	1	2,948	0.03%
2022/05/16	0	0.00	0.1	46.40	46.00	-0.1	3,018	0.00%
2022/05/13	0	0.00	0.1	46.20	46.45	-0.1	3,055	0.00%
2022/05/12	0.1	46.18	1	47.00	45.50	-0.9	3,071	-0.03%
2022/05/11	1	47.69	1	48.20	47.60	0	3,084	0.00%
2022/05/10	1	47.30	2.1	47.30	47.55	-1.1	3,095	-0.03%
2022/05/09	1	48.50	0	0.00	48.25	1	3,097	0.03%
2022/05/06	1	48.81	8.1	48.80	49.15	-7.1	3,105	-0.23%
2022/05/05	0.1	47.74	0.1	47.80	47.80	0	3,049	0.00%
2022/05/04	1	46.20	0	0.00	46.10	1	3,003	0.03%
2022/04/27	2	45.50	0.1	45.20	45.20	1.9	3,020	0.06%
2022/04/25	0.1	47.09	0	0.00	46.80	0.1	3,007	0.00%
2022/04/22	2	47.70	1	46.70	47.80	1	2,993	0.03%
2022/04/21	1	46.10	0	0.00	46.70	1	2,952	0.03%
2022/04/20	0	0.00	2	47.15	47.30	-2	2,940	-0.07%
2022/04/19	0	46.80	0	0.00	47.15	0	2,934	0.00%
2022/04/18	2	46.00	5	46.00	45.75	-3	2,926	-0.10%
2022/04/15	5	46.45	0	0.00	46.30	5	2,947	0.17%
2022/04/12	0	0.00	1	46.20	46.50	-1	2,943	-0.03%
2022/04/06	2	45.90	0	0.00	46.00	2	2,860	0.07%
2022/03/31	0	0.00	1	46.15	46.35	-1	2,833	-0.04%
2022/03/30	2	46.20	1	47.05	46.25	1	2,826	0.04%
2022/03/29	0	46.75	11	46.66	47.00	-11	2,794	-0.39%
2022/03/28	0	0.00	4	45.55	46.05	-4	2,731	-0.15%
2022/03/25	17.1	46.41	3	46.20	46.50	14.1	2,691	0.53%
2022/03/22	0	0.00	2	44.95	44.90	-2	2,564	-0.08%
2022/03/21	0	0.00	1	45.15	45.00	-1	2,547	-0.04%
2022/03/18	1.1	44.96	2.5	45.16	44.00	-1.4	2,497	-0.06%
2022/03/17	0	0.00	4	45.65	44.80	-4	2,438	-0.16%
2022/03/16	0	0.00	3	45.20	45.40	-3	2,376	-0.13%
2022/03/15	2	45.20	3	45.18	45.10	-1	2,324	-0.04%
2022/03/14	0	0.00	2	44.15	44.85	-2	2,228	-0.09%
2022/03/11	3	43.58	2	43.53	44.15	1	2,134	0.05%
2022/03/10	0	0.00	3	42.53	42.55	-3	1,986	-0.15%
2022/03/09	0.1	41.15	0	0.00	41.90	0.1	1,903	0.01%
2022/03/08	0.1	40.30	6	40.62	40.40	-5.9	1,854	-0.32%
2022/03/07	1.3	40.42	0	0.00	40.65	1.3	1,831	0.07%
2022/03/04	0	0.00	3	41.65	41.50	-3	1,810	-0.17%
2022/03/03	0	0.00	3	41.52	41.70	-3	1,806	-0.17%
2022/03/01	3	41.40	0	0.00	41.55	3	1,789	0.17%
2022/02/25	0	0.00	6	40.48	41.15	-6	1,770	-0.34%
2022/02/24	1	40.15	1	40.15	40.15	0	1,736	0.00%
2022/02/23	1	41.10	1	40.65	40.70	0	1,689	0.00%
2022/02/22	0	0.00	5	40.85	40.95	-5	1,667	-0.30%
2022/02/21	0	0.00	1	41.45	41.50	-1	1,656	-0.06%
2022/02/18	0	0.00	4	41.40	41.45	-4	1,664	-0.24%
2022/02/17	1	41.05	1	41.55	41.10	0	1,665	0.00%
2022/02/11	0	0.00	12	40.15	40.05	-12	1,526	-0.79%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	10	39.65	39.65	-10	1,453	-0.69%
2022/02/08	1	39.60	3	39.60	39.65	-2	1,456	-0.14%
2022/02/07	1	39.05	0	0.00	39.70	1	1,416	0.07%
2022/01/20	0	0.00	1	38.80	38.80	-1	1,295	-0.08%
2022/01/19	0	0.00	1	38.50	38.50	-1	1,280	-0.08%
2022/01/13	1	38.45	0	0.00	38.60	1	1,252	0.08%
2022/01/12	1	38.60	0	0.00	38.40	1	1,231	0.08%
2022/01/11	10	38.55	0	0.00	38.60	10	1,211	0.83%
2022/01/07	2	37.65	5	37.67	37.65	-3	1,121	-0.27%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/21	0	0.00	2	36.85	36.90	-2	1,102	-0.18%
2021/12/14	1	35.80	0	0.00	35.80	1	1,132	0.09%
2021/12/02	0	0.00	2	35.85	35.85	-2	1,242	-0.16%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/10	0	0.00	1	36.10	36.20	-1	1,229	-0.08%
2021/11/05	3	35.87	0	0.00	35.85	3	1,235	0.24%
2021/11/04	2	36.70	0	0.00	36.50	2	1,191	0.17%
2021/11/03	0	0.00	2	36.65	36.75	-2	1,182	-0.17%
2021/11/02	0	0.00	2	36.65	36.60	-2	1,179	-0.17%
2021/10/29	1	36.35	0	0.00	36.45	1	1,193	0.08%
2021/10/27	2	36.40	0	0.00	36.60	2	1,210	0.17%
2021/10/26	1	36.40	0.8	36.50	36.40	0.2	1,237	0.02%
2021/10/22	2	36.35	0	0.00	36.35	2	1,255	0.16%
2021/10/15	1	36.30	0	0.00	36.25	1	1,265	0.08%
2021/10/13	1	36.50	0	0.00	36.15	1	1,287	0.08%
2021/10/06	1	35.90	0	0.00	35.90	1	1,286	0.08%
2021/10/04	0	0.00	1	35.75	36.15	-1	1,300	-0.08%
2021/09/24	1	35.50	0	0.00	35.55	1	1,322	0.08%
2021/09/23	0.1	35.40	0	0.00	35.35	0.1	1,353	0.00%
2021/09/17	1	35.20	0	0.00	35.20	1	1,362	0.07%
2021/09/16	1	35.40	3	35.40	35.50	-2	1,303	-0.15%
2021/09/15	1	35.65	0	0.00	35.55	1	1,290	0.08%
2021/09/14	1	35.80	0	0.00	35.85	1	1,297	0.08%
2021/09/07	0.3	35.90	0	0.00	35.65	0.3	1,250	0.02%
2021/08/27	1	35.85	0	0.00	35.90	1	1,228	0.08%
2021/08/25	0.3	36.00	0	0.00	35.95	0.3	1,229	0.02%
2021/08/24	0	0.00	1	36.05	36.20	-1	1,217	-0.08%
2021/08/20	0	0.00	1	36.00	35.90	-1	1,216	-0.08%
2021/08/19	2	38.05	0	0.00	37.85	2	1,216	0.16%
2021/08/11	0	0.00	40	38.51	38.60	-40	1,157	-3.46%
2021/08/10	0	0.00	1	38.45	38.45	-1	1,176	-0.09%
2021/07/30	0	0.00	0	38.35	38.25	0	1,369	0.00%
2021/07/26	0	0.00	1	38.65	38.60	-1	1,427	-0.07%
2021/07/21	0.2	38.80	4	38.40	38.60	-3.8	1,458	-0.26%
2021/07/20	1	38.90	0	0.00	38.75	1	1,463	0.07%
2021/07/19	10	38.80	0	0.00	39.15	10	1,483	0.67%
2021/07/14	10	39.10	0	0.00	38.95	10	1,650	0.61%
2021/07/12	20	39.10	0	0.00	39.00	20	1,699	1.18%
2021/07/08	3	38.78	0	0.00	38.90	3	1,712	0.18%
2021/07/06	0	0.00	1	39.30	39.10	-1	1,743	-0.06%
2021/07/05	2	39.35	1	39.35	39.40	1	1,757	0.06%
2021/07/02	1	39.35	1	39.30	39.30	0	1,784	0.00%
2021/06/30	0	0.00	1	39.40	39.20	-1	1,803	-0.06%
2021/06/29	3	38.90	1	39.10	39.10	2	1,785	0.11%
2021/06/28	1	38.60	0	0.00	38.50	1	1,771	0.06%
2021/06/22	0	0.00	10	38.64	38.70	-10	1,966	-0.51%
2021/06/17	0	0.00	2	38.30	38.75	-2	2,184	-0.09%
2021/06/15	0	0.00	3	38.43	38.60	-3	2,336	-0.13%
2021/06/07	1	37.65	0	0.00	37.70	1	2,474	0.04%
2021/06/01	0	0.00	4	37.70	38.00	-4	2,575	-0.16%
2021/05/27	0	0.00	2	37.00	37.85	-2	2,615	-0.08%
2021/05/20	1	36.70	0	0.00	36.65	1	2,653	0.04%
2021/05/18	1	36.60	0	0.00	37.40	1	2,664	0.04%
2021/05/14	1	36.60	0	0.00	36.60	1	2,626	0.04%
2021/05/12	1	37.80	1	38.00	36.80	0	2,587	0.00%
2021/05/11	0	0.00	1	39.70	38.95	-1	2,533	-0.04%
2021/05/10	0	0.00	3	38.90	39.30	-3	2,471	-0.12%
2021/05/07	0	0.00	10	38.65	38.95	-10	2,467	-0.41%
2021/05/06	0	0.00	11	38.83	38.70	-11	2,458	-0.45%
2021/05/04	0	0.00	1	37.95	38.10	-1	2,445	-0.04%
2021/04/29	0	0.00	0.1	39.50	39.50	-0.1	2,385	0.00%
2021/04/28	0	0.00	1	39.60	39.60	-1	2,380	-0.04%
2021/04/26	10	39.70	0	0.00	39.80	10	2,379	0.42%
2021/04/23	3	39.58	0	0.00	39.75	3	2,362	0.13%
2021/04/22	0	0.00	5	39.80	39.65	-5	2,352	-0.21%
2021/04/21	2	39.45	0	0.00	39.70	2	2,230	0.09%
2021/04/20	11	39.78	0	0.00	39.75	11	2,244	0.49%
2021/04/19	0	0.00	6	38.95	39.45	-6	2,230	-0.27%
2021/04/16	1	38.60	3	38.40	38.60	-2	2,201	-0.09%
2021/04/15	4	38.39	25	38.41	38.40	-21	2,204	-0.95%
2021/04/14	12	38.09	0	0.00	38.25	12	2,282	0.53%
2021/04/12	10	38.55	0	0.00	38.70	10	2,327	0.43%
2021/04/09	1	38.55	0	0.00	38.40	1	2,312	0.04%
2021/04/08	5	37.85	2	37.88	38.35	3	2,308	0.13%
2021/04/07	1	37.85	0	0.00	37.75	1	2,296	0.04%
2021/04/06	13	37.85	0	0.00	37.85	13	2,286	0.57%
2021/04/01	1	37.75	0	0.00	37.85	1	2,277	0.04%
2021/03/31	11	37.85	0	0.00	37.90	11	2,272	0.48%
2021/03/30	12	37.62	0	0.00	37.90	12	2,285	0.52%
2021/03/29	0	0.00	1	37.60	37.60	-1	2,295	-0.04%
2021/03/26	4	37.16	11	37.10	37.70	-7	2,286	-0.30%
2021/03/25	13	36.65	0	0.00	36.80	13	2,260	0.58%
2021/03/24	2	36.23	0	0.00	36.35	2	2,188	0.09%
2021/03/18	2	36.95	0	0.00	36.85	2	1,815	0.11%
2021/03/17	3	36.77	0	0.00	36.70	3	1,787	0.17%
2021/03/15	1	36.80	2	36.75	36.85	-1	1,766	-0.06%
2021/03/08	1	36.70	0	0.00	36.30	1	1,733	0.06%
2021/03/04	0	0.00	2	37.13	37.20	-2	1,707	-0.12%
2021/03/03	1	36.80	0	0.00	36.85	1	1,692	0.06%
2021/03/02	0	36.75	0	0.00	36.55	0	1,689	0.00%
2021/02/26	0.2	36.60	0	0.00	36.50	0.2	1,691	0.01%
2021/02/24	1	36.85	0	0.00	36.75	1	1,688	0.06%
2021/02/22	1	36.80	0	0.00	36.80	1	1,666	0.06%
2021/02/04	0	0.00	8	35.50	35.55	-8	1,671	-0.48%
2021/02/03	1	35.50	0	0.00	35.65	1	1,697	0.06%
2021/02/01	8	35.19	0	0.00	35.20	8	1,716	0.47%
2021/01/19	0	0.00	15	36.40	36.20	-15	1,714	-0.88%
2021/01/18	1	36.30	0	0.00	36.30	1	1,713	0.06%
2021/01/14	1	36.85	0	0.00	37.00	1	1,752	0.06%
2021/01/13	1	37.00	0	0.00	36.85	1	1,772	0.06%
2021/01/12	1	36.85	0	0.00	36.90	1	1,762	0.06%
2021/01/11	3	37.20	0	0.00	37.35	3	1,744	0.17%
2021/01/07	2	37.35	0.4	37.40	37.20	1.6	1,735	0.09%
2021/01/06	1	37.75	0	0.00	37.65	1	1,659	0.06%
2021/01/05	6	38.15	0	0.00	38.15	6	1,608	0.37%
2021/01/04	1	38.20	0	0.00	38.45	1	1,583	0.06%
2020/12/31	1	38.20	0	0.00	38.20	1	1,575	0.06%
2020/12/28	0	0.00	1	38.80	38.75	-1	1,577	-0.06%
2020/12/25	0	0.00	2	38.50	38.55	-2	1,610	-0.12%
2020/12/07	1	38.50	0	0.00	38.70	1	2,041	0.05%
2020/12/04	0	0.00	8	38.95	38.95	-8	2,205	-0.36%
2020/12/03	0	0.00	1	39.25	39.30	-1	2,228	-0.04%
2020/12/02	0	0.00	6	38.95	38.95	-6	2,322	-0.26%
2020/11/30	4	39.34	0	0.00	39.15	4	2,605	0.15%
2020/11/27	1	39.20	0	0.00	39.10	1	2,635	0.04%
2020/11/23	0	0.00	1	39.50	39.80	-1	2,637	-0.04%
2020/11/20	1	39.50	0	0.00	39.45	1	2,621	0.04%
2020/11/18	7	39.96	2	39.93	40.00	5	2,627	0.19%
2020/11/17	0	0.00	1	39.70	39.60	-1	2,611	-0.04%
2020/11/16	0	0.00	2	39.70	39.50	-2	2,631	-0.08%
2020/11/11	2	39.60	0	0.00	39.60	2	2,622	0.08%
2020/11/10	2	39.35	0	0.00	39.15	2	2,601	0.08%
2020/11/06	1	38.45	0	0.00	38.45	1	2,581	0.04%
2020/11/02	0	0.00	1	38.80	38.80	-1	2,620	-0.04%
2020/10/30	1	39.00	0	0.00	38.95	1	2,627	0.04%
2020/10/28	0	0.00	1	39.20	39.35	-1	2,602	-0.04%
2020/10/22	1	38.20	0	0.00	38.70	1	2,622	0.04%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/06	0	0.00	1	39.80	39.75	-1	2,679	-0.04%
2020/09/25	1	38.00	7	37.92	37.70	-6	2,659	-0.23%
2020/09/24	0	0.00	1	38.30	37.70	-1	2,640	-0.04%
2020/09/22	1	38.95	0	0.00	38.95	1	2,611	0.04%
2020/09/21	1	39.70	0	0.00	39.15	1	2,630	0.04%
2020/09/18	1	39.85	4	39.91	39.75	-3	2,753	-0.11%
2020/09/16	1	39.00	0	0.00	38.85	1	2,915	0.03%
2020/09/11	10	40.70	3	40.20	39.75	7	3,202	0.22%
2020/09/10	0	0.00	1	39.90	39.90	-1	3,088	-0.03%
2020/09/09	11	39.36	12	39.65	39.60	-1	3,036	-0.03%
2020/09/04	5	38.42	5	38.14	39.00	0	2,890	0.00%
2020/09/03	2	36.75	0	0.00	36.70	2	2,665	0.08%
2020/09/02	0	0.00	1	37.40	36.95	-1	2,738	-0.04%
2020/09/01	0	0.00	1	36.40	36.55	-1	2,839	-0.04%
2020/08/31	1	36.30	1	36.00	36.00	0	2,852	0.00%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/14	2	34.75	0	0.00	34.70	2	3,065	0.07%
2020/08/13	1	35.00	0	0.00	35.00	1	3,085	0.03%
2020/08/12	1	35.10	1	35.05	35.05	0	3,113	0.00%
2020/08/11	2	35.43	1	35.35	35.40	1	3,138	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/07/27	0	0.00	2	36.30	35.55	-2	3,448	-0.06%
2020/07/24	0	0.00	5	36.69	36.50	-5	3,454	-0.14%
2020/07/23	2	38.40	1	38.45	38.40	1	3,447	0.03%
2020/07/21	1	38.75	0	0.00	38.75	1	3,444	0.03%
2020/07/20	1	38.95	0	0.00	38.95	1	3,435	0.03%
2020/07/17	0	0.00	1	38.80	38.65	-1	3,424	-0.03%
2020/07/16	2	38.73	0	0.00	38.75	2	3,456	0.06%
2020/07/13	0	0.00	4	38.34	38.40	-4	3,469	-0.12%
2020/07/10	2	38.55	1	38.80	38.20	1	3,507	0.03%
2020/07/08	0	0.00	1	39.00	39.25	-1	3,476	-0.03%
2020/07/07	2	38.78	0	0.00	38.80	2	3,467	0.06%
2020/07/06	0	0.00	1	39.00	39.00	-1	3,484	-0.03%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/30	2	39.40	0	0.00	39.00	2	3,571	0.06%
2020/06/29	1	39.25	0	0.00	39.60	1	3,567	0.03%
2020/06/24	1	39.20	0	0.00	38.65	1	3,425	0.03%
2020/06/18	0	0.00	2	39.15	39.45	-2	2,947	-0.07%
2020/06/16	1	37.50	0	0.00	37.85	1	2,887	0.03%
2020/06/12	0	0.00	1	37.00	37.50	-1	2,879	-0.03%
2020/06/11	0	0.00	1	38.15	38.20	-1	2,827	-0.04%
2020/06/09	2	39.55	0	0.00	39.55	2	2,808	0.07%
2020/06/08	0	0.00	4	38.85	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	1	36.80	36.85	-1	2,596	-0.04%
2020/06/04	0	0.00	2	36.25	36.25	-2	2,576	-0.08%
2020/06/02	0	0.00	20	34.85	35.15	-20	2,543	-0.79%
2020/06/01	0	0.00	1	34.15	34.30	-1	2,534	-0.04%
2020/05/29	21	34.18	0	0.00	33.90	21	2,549	0.82%
2020/05/26	0	0.00	11	34.45	34.25	-11	2,548	-0.43%
2020/05/25	11	34.05	0	0.00	34.15	11	2,530	0.43%
2020/05/21	0	0.00	20	34.45	34.80	-20	2,495	-0.80%
2020/05/13	10	34.05	0	0.00	33.90	10	2,366	0.42%
2020/05/12	10	34.30	0	0.00	34.25	10	2,362	0.42%
2020/05/11	0	0.00	1	34.55	34.25	-1	2,322	-0.04%
2020/05/06	0	0.00	2	32.73	32.80	-2	2,236	-0.09%
2020/05/05	0	0.00	1	32.45	32.40	-1	2,204	-0.05%
2020/05/04	4	32.04	0	0.00	32.10	4	2,172	0.18%
2020/04/29	2	31.30	1	31.50	31.60	1	2,061	0.05%
2020/04/27	1	31.00	0	0.00	31.00	1	2,022	0.05%
2020/04/24	0	0.00	2	30.95	30.65	-2	1,991	-0.10%
2020/04/22	3	29.70	0	0.00	29.80	3	1,961	0.15%
2020/04/21	2	30.00	3	31.00	30.00	-1	1,948	-0.05%
2020/04/15	0	0.00	4	31.05	31.25	-4	1,871	-0.21%
2020/04/14	0	0.00	1	30.60	30.70	-1	1,838	-0.05%
2020/04/09	0	0.00	1	30.10	30.20	-1	1,874	-0.05%
2020/04/08	1	29.85	0	0.00	30.00	1	1,858	0.05%
2020/04/01	1	28.50	0	0.00	28.65	1	1,775	0.06%
2020/03/31	3	29.20	0	0.00	29.30	3	1,748	0.17%
2020/03/27	4	28.25	1	28.15	28.25	3	1,731	0.17%
2020/03/26	1	27.60	0	0.00	27.95	1	1,736	0.06%
2020/03/25	1	27.90	0	0.00	27.70	1	1,729	0.06%
2020/03/24	2	26.75	0	0.00	26.55	2	1,693	0.12%
2020/03/20	1	27.10	0	0.00	27.45	1	1,646	0.06%
2020/03/18	1	28.80	0	0.00	28.55	1	1,595	0.06%
2020/03/17	1	28.80	0	0.00	29.15	1	1,575	0.06%
2020/03/16	1	30.20	0	0.00	29.90	1	1,579	0.06%
2020/03/09	1	33.80	0	0.00	33.70	1	1,580	0.06%
2020/03/05	1	35.30	0	0.00	35.15	1	1,578	0.06%
2020/03/04	0	0.00	7	35.55	35.10	-7	1,593	-0.44%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/25	1	36.60	0	0.00	36.90	1	1,656	0.06%
2020/02/19	0	0.00	1	37.35	37.40	-1	1,849	-0.05%
2020/02/11	0	0.00	2	36.85	37.00	-2	2,000	-0.10%
2020/02/07	1	36.95	2	36.95	36.80	-1	2,057	-0.05%
2020/01/30	4	36.50	0	0.00	36.90	4	2,097	0.19%
2020/01/20	2	38.05	0	0.00	38.00	2	2,082	0.10%
2020/01/15	0	0.00	1	38.00	37.75	-1	2,084	-0.05%
2020/01/14	1	37.90	0	0.00	38.05	1	2,080	0.05%
2020/01/13	0	0.00	1	37.80	37.85	-1	2,090	-0.05%
2020/01/07	1	37.10	0	0.00	37.05	1	2,101	0.05%
2019/12/09	4	38.80	0	0.00	38.70	4	1,963	0.20%
2019/12/04	0	0.00	1	37.85	38.15	-1	1,857	-0.05%
2019/12/02	0	0.00	4	37.76	37.50	-4	1,803	-0.22%
2019/11/29	3	37.48	0	0.00	37.65	3	1,774	0.17%
2019/11/26	1	37.10	0	0.00	36.60	1	1,741	0.06%
2019/11/25	1	37.40	0	0.00	37.25	1	1,699	0.06%
2019/11/21	2	36.73	0	0.00	36.70	2	1,605	0.12%
2019/11/20	5	35.48	0	0.00	35.90	5	1,535	0.33%
2019/11/19	2	35.80	2	36.00	35.90	0	1,492	0.00%
2019/11/18	1	36.80	2	36.60	36.85	-1	1,409	-0.07%
2019/11/14	2	37.70	0	0.00	37.40	2	1,325	0.15%
2019/11/12	1	39.05	0	0.00	39.10	1	1,251	0.08%
2019/11/11	0	0.00	1	39.65	39.35	-1	1,226	-0.08%
2019/11/08	3	40.73	1	40.55	40.20	2	1,190	0.17%
2019/11/07	1	41.05	0	0.00	41.10	1	1,165	0.09%
2019/10/25	1	41.90	0	0.00	41.90	1	1,022	0.10%
2019/10/22	1	41.95	0	0.00	42.05	1	996	0.10%
2019/10/16	1	41.45	0	0.00	41.40	1	955	0.10%
2019/10/02	1	41.80	0	0.00	41.80	1	906	0.11%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/09/11	1	43.65	0	0.00	43.70	1	775	0.13%
2019/08/28	0	0.00	3	43.65	43.75	-3	768	-0.39%
2019/08/21	0	0.00	3	43.85	43.85	-3	795	-0.38%
2019/08/20	0	0.00	2	44.25	44.10	-2	805	-0.25%
2019/08/19	1	44.00	0	0.00	44.00	1	815	0.12%
2019/08/16	0	0.00	3	44.45	43.85	-3	819	-0.37%
2019/08/12	1	43.80	0	0.00	43.85	1	846	0.12%
2019/08/02	1	44.75	0	0.00	44.70	1	864	0.12%
2019/07/25	0	0.00	1	45.50	45.65	-1	901	-0.11%
2019/07/18	0	0.00	1	46.95	46.95	-1	921	-0.11%
2019/07/11	1	46.00	0	0.00	46.00	1	908	0.11%
2019/06/25	0	0.00	1	46.45	46.30	-1	922	-0.11%
2019/06/24	0	0.00	10	46.40	46.20	-10	920	-1.09%
2019/06/17	1	45.50	0	0.00	45.50	1	901	0.11%
2019/06/14	0	0.00	10	45.65	45.50	-10	900	-1.11%
2019/06/10	1	45.80	0	0.00	45.90	1	883	0.11%
2019/06/04	0	0.00	1	46.30	46.10	-1	860	-0.12%
2019/05/30	1	45.80	10	45.75	45.70	-9	844	-1.07%
2019/05/21	5	46.65	0	0.00	46.50	5	787	0.64%
2019/05/14	0	0.00	1	46.35	46.30	-1	734	-0.14%
2019/05/13	0	0.00	8	46.20	46.25	-8	716	-1.12%
2019/05/09	2	46.60	0	0.00	46.85	2	704	0.28%
2019/05/08	0	0.00	1	47.90	47.75	-1	677	-0.15%
2019/05/07	0	0.00	1	47.90	47.85	-1	680	-0.15%
2019/04/24	0	0.00	1	47.15	46.90	-1	643	-0.16%
2019/04/22	2	46.83	0	0.00	46.95	2	630	0.32%
2019/04/02	1	47.25	0	0.00	47.20	1	630	0.16%
2019/03/26	0	0.00	30	48.52	48.50	-30	599	-5.00%
2019/03/21	0	0.00	2	48.35	48.30	-2	588	-0.34%
2019/02/14	0	0.00	3	47.80	47.95	-3	620	-0.48%
2019/02/11	0	0.00	1	47.50	47.55	-1	636	-0.16%
2018/12/20	1	44.30	0	0.00	44.15	1	832	0.12%
2018/12/17	0	0.00	1	44.65	44.60	-1	864	-0.12%
2018/12/14	0	0.00	1	44.60	44.35	-1	872	-0.11%
2018/12/12	1	44.00	0	0.00	44.50	1	902	0.11%
2018/12/04	2	44.80	0	0.00	44.70	2	1,049	0.19%
2018/12/03	1	44.80	0	0.00	44.90	1	1,057	0.09%
2018/11/28	1	43.65	0	0.00	44.05	1	1,042	0.10%
2018/11/21	1	43.80	0	0.00	43.90	1	1,093	0.09%
2018/11/19	4	44.00	0	0.00	44.10	4	1,086	0.37%
2018/11/15	1	43.50	0	0.00	43.45	1	1,102	0.09%
2018/11/07	1	44.00	0	0.00	44.10	1	1,097	0.09%
2018/10/12	0	0.00	5	45.20	45.35	-5	1,183	-0.42%
2018/10/05	1	48.00	0	0.00	47.70	1	1,159	0.09%
2018/10/04	1	48.80	0	0.00	48.55	1	1,158	0.09%
2018/09/03	0	0.00	1	47.60	47.60	-1	1,187	-0.08%
2018/08/30	0	0.00	1	46.40	46.65	-1	1,152	-0.09%
2018/08/29	0	0.00	5	46.20	46.00	-5	1,146	-0.44%
2018/08/24	0	0.00	1	45.60	45.70	-1	1,164	-0.09%
2018/08/21	0	0.00	1	46.00	45.90	-1	1,189	-0.08%
2018/08/20	0	0.00	1	45.65	45.20	-1	1,198	-0.08%
2018/08/16	0	0.00	1	45.10	45.10	-1	1,221	-0.08%
2018/08/15	0	0.00	2	45.78	45.35	-2	1,220	-0.16%
2018/08/13	1	45.30	0	0.00	45.15	1	1,220	0.08%
2018/08/10	4	45.53	4	45.80	45.45	0	1,212	0.00%
2018/08/07	0	0.00	1	45.80	45.45	-1	1,231	-0.08%
2018/08/06	1	45.60	0	0.00	45.55	1	1,233	0.08%
2018/07/31	1	46.85	0	0.00	45.85	1	1,251	0.08%
2018/07/30	1	46.00	0	0.00	46.15	1	1,242	0.08%
2018/07/25	0	0.00	20	49.98	49.85	-20	1,243	-1.61%
2018/07/20	1	49.60	0	0.00	49.65	1	1,189	0.08%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/13	2	49.93	0	0.00	50.00	2	1,288	0.16%
2018/07/12	0	0.00	19	50.60	50.50	-19	1,299	-1.46%
2018/07/09	0	0.00	1	50.80	50.60	-1	1,336	-0.07%
2018/07/06	0	0.00	1	49.80	49.80	-1	1,326	-0.08%
2018/07/05	6	49.80	0	0.00	49.40	6	1,367	0.44%
2018/07/04	0	0.00	1	49.60	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	1	49.60	49.50	-1	1,684	-0.06%
2018/06/29	2	48.50	0	0.00	48.80	2	1,699	0.12%
2018/06/26	0	0.00	1	49.40	49.65	-1	1,748	-0.06%
2018/06/25	2	49.75	0	0.00	49.70	2	1,753	0.11%
2018/06/22	0	0.00	1	49.80	49.80	-1	1,731	-0.06%
2018/06/21	0	0.00	1	49.50	49.55	-1	1,696	-0.06%
2018/06/19	0	0.00	1	49.25	48.60	-1	1,703	-0.06%
2018/06/15	1	49.30	1	49.35	49.20	0	1,701	0.00%
2018/06/14	0	0.00	1	49.15	49.00	-1	1,708	-0.06%
2018/06/12	5	48.80	0	0.00	48.75	5	1,723	0.29%
2018/06/08	1	49.15	0	0.00	49.00	1	1,747	0.06%
2018/06/04	1	48.75	0	0.00	48.70	1	1,837	0.05%
2018/06/01	2	49.00	0	0.00	49.00	2	1,834	0.11%
2018/05/25	0	0.00	1	49.60	49.60	-1	1,794	-0.06%
2018/05/24	0	0.00	1	48.50	48.90	-1	1,773	-0.06%
2018/05/21	2	48.10	0.1	48.10	47.95	1.9	1,769	0.11%
2018/05/16	0	0.00	1	48.20	48.00	-1	1,788	-0.06%
2018/05/14	1	47.40	3	47.30	47.50	-2	1,800	-0.11%
2018/05/09	0	0.00	1	47.20	47.10	-1	1,794	-0.06%
2018/05/08	0	0.00	0.1	48.00	47.65	-0.1	1,787	-0.01%
2018/05/07	3	48.33	0	0.00	48.20	3	1,764	0.17%
2018/05/02	1	49.85	0	0.00	48.80	1	1,756	0.06%
2018/04/27	0	0.00	0.1	49.65	49.70	-0.1	1,731	-0.01%
2018/04/25	1	49.90	0	0.00	49.90	1	1,756	0.06%
2018/04/24	0	0.00	0.1	49.70	49.70	-0.1	1,755	-0.01%
2018/04/23	1	50.20	0	0.00	49.70	1	1,738	0.06%
2018/04/19	0.1	51.00	1	51.30	51.00	-0.9	1,714	-0.05%
2018/04/18	0	0.00	1	50.60	50.40	-1	1,669	-0.06%
2018/04/12	5	49.85	0	0.00	50.00	5	1,653	0.30%
2018/04/11	15	50.00	0	0.00	49.95	15	1,658	0.90%
2018/04/10	14	51.34	13	52.38	50.50	1	1,625	0.06%
2018/04/09	10.1	48.98	0	0.00	49.95	10.1	1,431	0.71%
2018/04/03	11.1	49.90	0	0.00	48.70	11.1	1,391	0.80%
2018/04/02	2	48.75	1	48.95	48.70	1	1,336	0.07%
2018/03/29	2	47.50	0	0.00	47.50	2	1,268	0.16%
2018/03/23	1	47.10	0	0.00	47.25	1	1,247	0.08%
2018/03/20	2	47.13	0	0.00	47.15	2	1,323	0.15%
2018/03/19	3	47.70	0	0.00	47.60	3	1,341	0.22%
2018/03/16	15	47.67	0	0.00	47.70	15	1,351	1.11%
2018/03/14	17	47.50	0	0.00	47.55	17	1,354	1.26%
2018/03/13	0.1	47.50	0	0.00	47.50	0.1	1,336	0.01%
2018/03/12	22	47.18	0	0.00	47.10	22	1,312	1.68%
2018/03/07	2	45.00	0	0.00	45.00	2	1,292	0.15%
2018/03/01	1	45.40	0	0.00	45.50	1	1,297	0.08%
2018/02/27	1	45.10	0	0.00	45.00	1	1,290	0.08%
2018/02/06	0	0.00	0.8	44.10	43.90	-0.8	1,335	-0.06%
2018/01/12	1	46.40	0	0.00	46.85	1	1,276	0.08%