中鼎 (9933)-元大-木柵券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	51.20	2	51.20	51.40	0	3,455	0.00%
2024/04/25	5	51.96	6	51.60	51.40	-1	3,386	-0.03%
2024/04/23	0	0.00	2	50.10	49.80	-2	3,168	-0.06%
2024/04/19	10	50.12	4	49.86	50.20	6	2,973	0.20%
2024/04/18	6.1	49.90	10	49.78	49.90	-3.9	2,735	-0.14%
2024/04/17	1	48.00	3	48.50	48.45	-2	2,496	-0.08%
2024/04/16	0	0.00	1	48.15	47.30	-1	2,449	-0.04%
2024/04/15	14	49.53	12	48.95	48.90	2	2,368	0.08%
2024/04/12	0	0.00	2	49.60	49.55	-2	2,322	-0.09%
2024/04/11	2	49.25	0	0.00	49.20	2	2,276	0.09%
2024/04/10	2	49.70	1	49.80	49.50	1	2,213	0.05%
2024/04/09	2	48.40	4	48.31	48.55	-2	2,082	-0.10%
2024/04/08	2.1	47.70	0	0.00	47.70	2.1	2,016	0.10%
2024/04/02	0	0.00	3	46.75	46.85	-3	1,928	-0.16%
2024/03/29	2	47.45	0	0.00	47.40	2	1,864	0.11%
2024/03/28	3	47.37	0	0.00	47.30	3	1,846	0.16%
2024/03/27	7	47.26	2	47.45	47.60	5	1,817	0.28%
2024/03/18	0	0.00	6	44.30	44.80	-6	1,581	-0.38%
2024/03/11	0	0.00	6	45.35	45.25	-6	1,465	-0.41%
2024/03/08	0.3	44.35	0	0.00	44.70	0.3	1,417	0.02%
2024/03/06	0	0.00	3	44.40	44.25	-3	1,373	-0.22%
2024/03/01	0	0.00	1	43.60	43.70	-1	1,382	-0.07%
2024/02/22	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2024/02/21	0	0.00	2	43.25	43.25	-2	1,418	-0.14%
2024/02/05	1	42.00	0	0.00	42.00	1	1,565	0.06%
2024/02/01	0	0.00	4	42.56	42.30	-4	1,668	-0.24%
2024/01/31	3	42.00	0	0.00	42.30	3	1,725	0.17%
2024/01/29	0	0.00	0.5	42.45	42.25	-0.5	1,776	-0.03%
2024/01/24	1	42.25	0	0.00	42.15	1	1,957	0.05%
2024/01/16	0	0.00	4	42.60	42.25	-4	1,973	-0.20%
2024/01/08	0	0.00	0.1	42.25	42.25	-0.1	2,074	0.00%
2023/12/27	1	42.20	0	0.00	42.15	1	2,157	0.05%
2023/12/25	1	42.00	0	0.00	42.10	1	2,150	0.05%
2023/12/19	0	42.20	0	0.00	42.00	0	2,145	0.00%
2023/12/18	2	42.80	0	0.00	42.60	2	2,128	0.09%
2023/12/15	1	43.50	0	0.00	43.50	1	2,105	0.05%
2023/12/12	0	0.00	2	44.00	43.80	-2	2,062	-0.10%
2023/12/01	0	0.00	0	44.25	44.35	0	2,046	0.00%
2023/11/28	1.5	43.62	0	0.00	43.60	1.5	1,960	0.08%
2023/11/21	1	42.95	0	0.00	42.90	1	1,846	0.05%
2023/11/16	0	0.00	0.1	43.85	43.95	-0.1	1,819	-0.01%
2023/11/15	0	0.00	0	43.50	43.70	0	1,790	0.00%
2023/11/14	0	0.00	3	43.30	42.95	-3	1,735	-0.17%
2023/11/13	0	0.00	1	42.80	42.90	-1	1,696	-0.06%
2023/11/08	0	0.00	0	42.50	42.65	0	1,601	0.00%
2023/11/06	3	41.65	0	0.00	41.80	3	1,506	0.20%
2023/11/03	6	41.60	13.5	41.17	41.55	-7.5	1,470	-0.51%
2023/11/02	1	39.55	0.1	39.75	39.55	1	1,312	0.07%
2023/10/27	0	40.05	0	0.00	39.90	0	1,326	0.00%
2023/10/26	2.1	39.69	0	0.00	39.80	2.1	1,332	0.16%
2023/10/25	0.1	39.85	0	0.00	39.80	0.1	1,334	0.01%
2023/10/24	1	39.40	0	0.00	39.50	1	1,326	0.08%
2023/10/23	0.1	39.90	0	0.00	39.95	0.1	1,318	0.01%
2023/10/17	2	39.87	0	0.00	39.75	2	1,289	0.16%
2023/10/16	1	40.60	2	40.23	40.15	-1	1,283	-0.08%
2023/10/13	1	39.35	0.1	39.85	39.35	0.9	1,252	0.07%
2023/10/12	2	39.45	0	0.00	39.85	2	1,249	0.16%
2023/10/11	1	39.25	0	0.00	39.45	1	1,246	0.08%
2023/10/05	0	39.30	0	0.00	38.95	0	1,219	0.00%
2023/10/04	0	39.23	0	0.00	39.00	0	1,211	0.00%
2023/10/03	1	39.25	0	0.00	39.20	1	1,213	0.08%
2023/10/02	1	39.30	0	0.00	39.35	1	1,244	0.08%
2023/09/25	1	39.80	0	0.00	39.70	1	1,352	0.07%
2023/09/14	1	40.15	0	0.00	40.20	1	1,343	0.07%
2023/09/13	0	0.00	2	40.15	40.10	-2	1,342	-0.15%
2023/09/07	4	40.23	0	0.00	40.10	4	1,343	0.30%
2023/09/06	0	0.00	0	40.90	40.75	0	1,318	0.00%
2023/09/05	0	0.00	10	39.88	39.95	-10	1,256	-0.80%
2023/09/04	0	0.00	0	39.85	39.70	0	1,263	0.00%
2023/09/01	0	0.00	3	39.50	39.55	-3	1,277	-0.23%
2023/08/31	0	0.00	0	39.40	39.45	0	1,276	0.00%
2023/08/30	0	0.00	0.1	39.25	39.35	-0.1	1,285	0.00%
2023/08/23	0.1	38.95	0	0.00	38.85	0.1	1,343	0.01%
2023/08/17	4	39.11	0	0.00	39.35	4	1,322	0.30%
2023/08/16	0	39.20	0	0.00	39.35	0	1,309	0.00%
2023/08/14	0.1	39.65	0	0.00	39.60	0.1	1,317	0.00%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/07	1	40.05	0	0.00	40.35	1	1,402	0.07%
2023/08/02	0	40.20	0	0.00	40.00	0	1,472	0.00%
2023/07/28	0	0.00	0	40.30	40.40	0	1,564	0.00%
2023/07/25	1	40.00	0	0.00	40.05	1	1,594	0.06%
2023/07/24	0	0.00	0	40.63	40.55	0	1,572	0.00%
2023/07/21	0	0.00	0.1	40.70	40.45	-0.1	1,576	0.00%
2023/07/18	1	40.05	0	0.00	40.10	1	1,576	0.06%
2023/07/07	1.1	39.99	0	0.00	39.75	1.1	1,628	0.07%
2023/07/06	1.1	40.39	0	0.00	40.20	1.1	1,601	0.07%
2023/07/03	1	42.10	0	0.00	42.15	1	1,525	0.07%
2023/06/15	0	0.00	2	42.15	42.10	-2	1,663	-0.12%
2023/06/05	1	41.70	0	0.00	41.75	1	2,066	0.05%
2023/05/30	0	41.20	0	0.00	41.05	0	2,026	0.00%
2023/05/22	1	41.65	0	0.00	41.70	1	2,017	0.05%
2023/05/18	0	41.05	0	0.00	41.05	0	2,032	0.00%
2023/05/15	0	0.00	2	41.15	40.80	-2	1,991	-0.10%
2023/05/10	0.2	40.43	0	0.00	40.30	0.2	1,955	0.01%
2023/05/08	4	40.83	0	0.00	41.00	4	1,911	0.21%
2023/05/04	0	42.80	0	0.00	42.75	0	1,832	0.00%
2023/04/21	0	42.05	0	0.00	41.85	0	1,857	0.00%
2023/04/17	0	0.00	0.1	42.95	42.90	-0.1	1,936	-0.01%
2023/04/13	2	43.30	0.1	43.40	43.20	1.9	1,933	0.10%
2023/04/12	0	0.00	3	42.90	42.95	-3	1,893	-0.16%
2023/04/10	0	0.00	2	42.55	42.45	-2	1,877	-0.11%
2023/04/07	0	0.00	71	41.97	42.30	-71	1,873	-3.79%
2023/03/31	1	42.15	0	0.00	41.90	1	1,852	0.05%
2023/03/29	0	0.00	0	42.30	42.15	0	1,846	0.00%
2023/03/28	1	42.40	0	0.00	42.45	1	1,853	0.05%
2023/03/24	0	0.00	1	42.45	42.55	-1	1,899	-0.05%
2023/03/21	1	41.95	0	0.00	42.05	1	1,895	0.05%
2023/03/17	1	41.30	0	0.00	41.20	1	1,927	0.05%
2023/03/15	1	41.80	1	41.80	41.65	0	2,033	0.00%
2023/03/14	0	41.40	0	0.00	41.25	0	2,057	0.00%
2023/03/13	0	41.70	0	0.00	41.85	0	2,057	0.00%
2023/03/10	2.1	42.12	2	42.15	42.20	0.1	2,049	0.01%
2023/03/09	2	42.80	0	0.00	42.80	2	2,039	0.10%
2023/03/08	1.1	43.38	0	0.00	43.40	1.1	2,020	0.05%
2023/02/23	2	45.05	0	0.00	44.65	2	2,027	0.10%
2023/02/20	0	0.00	2	44.05	44.20	-2	2,146	-0.09%
2023/02/17	0	0.00	1	44.05	44.20	-1	2,220	-0.05%
2023/02/15	2	43.90	0	0.00	43.85	2	2,384	0.08%
2023/02/09	10	43.90	0	0.00	43.65	10	2,917	0.34%
2023/02/03	0	43.25	0	0.00	43.35	0	3,369	0.00%
2023/02/02	1	43.60	0	0.00	43.25	1	3,364	0.03%
2023/01/11	0	0.00	0.1	42.90	42.40	-0.1	3,520	0.00%
2022/12/23	2	41.40	0	0.00	41.85	2	3,635	0.06%
2022/12/20	0.1	42.00	0	0.00	41.35	0.1	3,704	0.00%
2022/12/15	0	42.95	4	42.95	42.85	-4	3,748	-0.11%
2022/12/14	0	42.80	0	0.00	42.85	0	3,781	0.00%
2022/12/08	0	0.00	1	43.10	43.05	-1	3,825	-0.03%
2022/12/07	0	0.00	4.1	43.20	42.15	-4.1	3,798	-0.11%
2022/12/02	1.1	41.81	0	0.00	41.80	1.1	3,745	0.03%
2022/12/01	1.1	41.36	0	0.00	41.70	1.1	3,739	0.03%
2022/11/25	1	40.45	2	40.55	40.40	-1	3,936	-0.03%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/18	0	39.80	3	39.50	39.55	-3	3,805	-0.08%
2022/11/17	1	39.60	0	0.00	39.90	1	3,751	0.03%
2022/11/16	1	39.95	0	0.00	39.75	1	3,717	0.03%
2022/11/15	3	39.97	0	0.00	40.00	3	3,659	0.08%
2022/11/14	0	0.00	1	39.30	40.25	-1	3,582	-0.03%
2022/11/11	2	39.20	0	0.00	39.10	2	3,500	0.06%
2022/11/10	1.1	38.82	0	0.00	38.70	1.1	3,419	0.03%
2022/11/09	2	38.88	1	38.80	38.80	1	3,385	0.03%
2022/11/08	20	38.91	37	38.94	38.90	-17	3,291	-0.52%
2022/11/07	15	38.66	2	39.08	38.60	13	3,174	0.41%
2022/11/04	24.1	39.72	13	39.98	40.10	11.1	2,913	0.38%
2022/11/03	13	42.93	0	0.00	42.70	13	2,588	0.50%
2022/11/02	1	47.25	0.1	47.25	47.40	1	2,445	0.04%
2022/10/28	0	0.00	1	47.55	46.65	-1	2,469	-0.04%
2022/10/27	1	46.80	14	47.17	47.35	-13	2,460	-0.53%
2022/10/25	0	0.00	1	45.80	45.95	-1	2,428	-0.04%
2022/10/24	0	0.00	1	45.30	45.40	-1	2,424	-0.04%
2022/10/19	1	45.80	0	0.00	46.20	1	2,390	0.04%
2022/10/17	0	43.60	0.3	43.55	44.45	-0.3	2,367	-0.01%
2022/10/13	0.1	44.75	6	44.22	44.15	-6	2,377	-0.25%
2022/10/11	1	45.70	0	0.00	45.85	1	2,348	0.04%
2022/10/07	0	0.00	1	47.00	46.60	-1	2,324	-0.04%
2022/10/05	1	46.20	0	0.00	46.05	1	2,307	0.04%
2022/10/03	0	45.55	0	0.00	45.85	0	2,308	0.00%
2022/09/30	2	45.33	0	0.00	45.60	2	2,301	0.09%
2022/09/29	1	46.35	0	0.00	46.70	1	2,277	0.04%
2022/09/28	4.1	47.51	0	0.00	46.05	4.1	2,289	0.18%
2022/09/27	1	47.65	0	0.00	48.00	1	2,274	0.04%
2022/09/26	9	47.81	1	47.80	47.25	8	2,273	0.35%
2022/09/22	0	0.00	4	48.60	49.50	-4	2,315	-0.17%
2022/09/21	0	0.00	7	48.79	48.90	-7	2,267	-0.31%
2022/09/19	3	46.65	0	0.00	46.85	3	2,213	0.14%
2022/09/16	0	47.70	0	0.00	47.65	0	2,217	0.00%
2022/09/14	3	47.15	4	47.33	47.30	-1	2,316	-0.04%
2022/09/13	2	47.63	0	0.00	47.60	2	2,373	0.08%
2022/09/12	4	47.70	0	0.00	47.55	4	2,485	0.16%
2022/09/08	59.1	48.67	9	48.90	47.80	50.1	2,601	1.92%
2022/09/07	4	48.23	0	0.00	48.40	4	2,727	0.15%
2022/09/06	1	48.35	0.1	48.35	48.35	0.9	2,772	0.03%
2022/09/05	0	0.00	0.1	48.70	48.85	-0.1	2,685	0.00%
2022/09/02	19	45.76	0	0.00	45.95	19	2,527	0.75%
2022/09/01	0	44.75	0	0.00	44.60	0	2,497	0.00%
2022/08/30	0.1	45.35	0	0.00	45.35	0.1	2,491	0.00%
2022/08/29	0	44.85	0	0.00	45.30	0	2,489	0.00%
2022/08/24	9	44.75	0	0.00	45.00	9	2,480	0.36%
2022/08/16	0.1	45.10	0	0.00	45.00	0.1	2,521	0.00%
2022/08/15	1.1	44.51	0	0.00	44.60	1.1	2,537	0.04%
2022/07/26	0	0.00	2	42.85	42.90	-2	2,695	-0.07%
2022/07/21	0	40.80	0	0.00	41.30	0	2,710	0.00%
2022/07/20	0	41.90	0	0.00	41.40	0	2,697	0.00%
2022/07/19	1	42.15	0	0.00	41.95	1	2,690	0.04%
2022/07/18	0	42.15	0	0.00	42.00	0	2,742	0.00%
2022/07/13	0	0.00	2	42.20	41.55	-2	2,843	-0.07%
2022/07/12	1	41.75	0	0.00	41.70	1	2,841	0.04%
2022/07/08	1	41.85	0	0.00	41.85	1	2,837	0.04%
2022/07/06	0.1	40.58	0	0.00	40.10	0.1	2,839	0.00%
2022/07/01	0.1	42.80	0	0.00	42.40	0.1	2,799	0.00%
2022/06/30	0	44.90	0	0.00	44.90	0	2,764	0.00%
2022/06/29	1	46.00	0	0.00	46.05	1	2,718	0.04%
2022/06/27	0	46.90	0	0.00	46.65	0	2,725	0.00%
2022/06/23	0.1	47.33	0	0.00	47.05	0.1	2,752	0.00%
2022/06/22	0.1	48.70	0	0.00	48.90	0.1	2,797	0.00%
2022/06/16	1	50.00	1	48.65	48.00	0	2,497	0.00%
2022/06/14	0	0.00	2	45.80	46.30	-2	2,315	-0.09%
2022/06/13	1	45.45	0	0.00	45.75	1	2,364	0.04%
2022/06/10	0	0.00	7	46.30	46.00	-7	2,451	-0.29%
2022/06/02	2	45.38	0	0.00	45.25	2	2,826	0.07%
2022/06/01	4	45.88	0	0.00	45.75	4	2,851	0.14%
2022/05/31	2	45.90	0	0.00	46.70	2	2,850	0.07%
2022/05/23	5	43.79	5	43.95	43.65	0	2,944	0.00%
2022/05/10	1	47.00	0	0.00	47.55	1	3,095	0.03%
2022/05/09	0	0.00	2	49.20	48.25	-2	3,097	-0.06%
2022/05/06	4	49.31	3	49.13	49.15	1	3,105	0.03%
2022/05/05	0	0.00	4	47.70	47.80	-4	3,049	-0.13%
2022/04/25	0	0.00	2	46.85	46.80	-2	3,007	-0.07%
2022/04/19	1	46.90	1	47.10	47.15	0	2,934	0.00%
2022/04/15	1	46.30	0	0.00	46.30	1	2,947	0.03%
2022/04/14	1	46.65	0	0.00	46.55	1	2,967	0.03%
2022/04/12	0	0.00	1	45.85	46.50	-1	2,943	-0.03%
2022/04/11	0	0.00	2	45.65	45.75	-2	2,905	-0.07%
2022/03/29	4	47.25	0	0.00	47.00	4	2,794	0.14%
2022/03/28	0	0.00	1	45.80	46.05	-1	2,731	-0.04%
2022/03/24	0	0.00	2.7	44.47	45.00	-2.7	2,594	-0.10%
2022/03/21	0	0.00	1	45.00	45.00	-1	2,547	-0.04%
2022/03/18	1	44.70	1.2	44.11	44.00	-0.2	2,497	-0.01%
2022/03/17	0	0.00	3	45.37	44.80	-3	2,438	-0.12%
2022/03/16	1	45.25	0	0.00	45.40	1	2,376	0.04%
2022/03/15	1	44.90	0	0.00	45.10	1	2,324	0.04%
2022/03/14	0	0.00	1	44.60	44.85	-1	2,228	-0.04%
2022/03/04	2	41.70	0	0.00	41.50	2	1,810	0.11%
2022/03/03	0	0.00	0.1	41.50	41.70	-0.1	1,806	-0.01%
2022/03/01	2	41.38	0	0.00	41.55	2	1,789	0.11%
2022/02/24	0	0.00	5	40.00	40.15	-5	1,736	-0.29%
2022/02/22	0	0.00	2.4	41.15	40.95	-2.4	1,667	-0.14%
2022/02/14	0	0.00	1	40.00	40.20	-1	1,561	-0.06%
2022/02/11	1	39.95	0	0.00	40.05	1	1,526	0.07%
2022/02/10	0	0.00	0.1	39.90	39.90	-0.1	1,480	-0.01%
2022/02/09	0	0.00	1	39.70	39.65	-1	1,453	-0.07%
2022/02/08	1	39.60	0	0.00	39.65	1	1,456	0.07%
2022/01/20	0	0.00	1	38.55	38.80	-1	1,295	-0.08%
2022/01/17	0	0.00	1	38.30	38.30	-1	1,247	-0.08%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/11	1	38.50	1	38.60	38.60	0	1,211	0.00%
2022/01/10	0	0.00	6	38.13	38.05	-6	1,154	-0.52%
2022/01/04	1	37.20	0	0.00	37.20	1	1,099	0.09%
2022/01/03	0	0.00	10	37.20	37.10	-10	1,103	-0.91%
2021/12/29	0	0.00	14	37.20	37.25	-14	1,114	-1.26%
2021/12/27	1	37.00	0	0.00	37.20	1	1,123	0.09%
2021/12/22	2	37.05	0	0.00	37.00	2	1,108	0.18%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/12/09	1	35.90	0	0.00	35.95	1	1,158	0.09%
2021/12/08	1	35.95	0	0.00	36.00	1	1,165	0.09%
2021/12/03	1	36.00	0	0.00	36.00	1	1,228	0.08%
2021/11/29	1	35.80	0	0.00	36.05	1	1,233	0.08%
2021/11/18	1	37.40	1	37.15	37.15	0	1,217	0.00%
2021/11/17	0	0.00	1	37.10	37.15	-1	1,204	-0.08%
2021/11/16	0	0.00	1	37.00	36.85	-1	1,213	-0.08%
2021/11/15	0	0.00	2	37.05	36.85	-2	1,230	-0.16%
2021/11/05	3	36.00	0	0.00	35.85	3	1,235	0.24%
2021/10/29	1	36.40	0	0.00	36.45	1	1,193	0.08%
2021/10/27	0	0.00	5	36.50	36.60	-5	1,210	-0.41%
2021/10/26	10	36.40	0	0.00	36.40	10	1,237	0.81%
2021/10/21	4	36.39	9	36.32	35.85	-5	1,264	-0.40%
2021/10/19	1	36.00	0	0.00	36.05	1	1,248	0.08%
2021/10/14	0	0.00	1	36.15	36.25	-1	1,271	-0.08%
2021/10/04	1	35.95	0	0.00	36.15	1	1,300	0.08%
2021/10/01	2	35.68	0	0.00	35.70	2	1,297	0.15%
2021/09/17	5	35.25	0	0.00	35.20	5	1,362	0.37%
2021/09/07	0	0.00	1.5	35.75	35.65	-1.5	1,250	-0.12%
2021/09/01	1	36.10	0	0.00	36.10	1	1,245	0.08%
2021/08/30	0	0.00	1	36.10	36.20	-1	1,233	-0.08%
2021/08/26	1	35.75	1	35.75	35.75	0	1,229	0.00%
2021/08/19	2	38.00	0	0.00	37.85	2	1,216	0.16%
2021/07/28	1	38.40	0	0.00	38.40	1	1,354	0.07%
2021/07/21	1	38.35	0	0.00	38.60	1	1,458	0.07%
2021/07/06	2	39.10	0	0.00	39.10	2	1,743	0.11%
2021/06/29	1	38.95	0	0.00	39.10	1	1,785	0.06%
2021/06/28	0	0.00	1	38.55	38.50	-1	1,771	-0.06%
2021/06/23	0	0.00	10	39.00	38.85	-10	1,880	-0.53%
2021/06/22	0	0.00	3	38.65	38.70	-3	1,966	-0.15%
2021/06/04	0	0.00	2	38.00	37.95	-2	2,504	-0.08%
2021/05/28	1	37.75	0	0.00	37.80	1	2,617	0.04%
2021/05/20	2	36.58	0	0.00	36.65	2	2,653	0.08%
2021/05/19	1	37.05	0	0.00	36.90	1	2,660	0.04%
2021/05/18	1	36.75	0	0.00	37.40	1	2,664	0.04%
2021/05/14	1	36.70	0	0.00	36.60	1	2,626	0.04%
2021/05/13	0	0.00	0.2	36.95	36.55	-0.2	2,615	-0.01%
2021/05/10	2	39.15	0	0.00	39.30	2	2,471	0.08%
2021/05/07	0	0.00	1	38.80	38.95	-1	2,467	-0.04%
2021/05/05	3	38.45	0	0.00	38.30	3	2,449	0.12%
2021/05/03	0	0.00	3	39.00	38.70	-3	2,409	-0.12%
2021/04/26	1	39.50	0	0.00	39.80	1	2,379	0.04%
2021/04/22	2	40.33	0	0.00	39.65	2	2,352	0.09%
2021/04/19	2	39.40	19	39.29	39.45	-17	2,230	-0.76%
2021/04/15	2	38.40	0	0.00	38.40	2	2,204	0.09%
2021/04/14	0	0.00	55	38.03	38.25	-55	2,282	-2.41%
2021/04/12	0.1	38.55	0	0.00	38.70	0.1	2,327	0.00%
2021/04/09	3	38.37	0	0.00	38.40	3	2,312	0.13%
2021/04/08	0	0.00	3	38.10	38.35	-3	2,308	-0.13%
2021/03/26	0	0.00	3	37.00	37.70	-3	2,286	-0.13%
2021/03/25	4	36.64	3	36.80	36.80	1	2,260	0.04%
2021/03/24	10	36.25	0	0.00	36.35	10	2,188	0.46%
2021/03/23	0	36.65	0	0.00	36.20	0	2,104	0.00%
2021/03/19	3	36.35	10	36.55	36.30	-7	1,942	-0.36%
2021/03/17	0.1	37.15	0	0.00	36.70	0.1	1,787	0.01%
2021/03/16	0	37.15	0	0.00	37.10	0	1,759	0.00%
2021/03/08	0	0.00	0.3	36.75	36.30	-0.3	1,733	-0.02%
2021/03/05	1	37.00	0	0.00	37.00	1	1,704	0.06%
2021/02/24	1	36.70	0	0.00	36.75	1	1,688	0.06%
2021/02/22	0	0.00	6	36.65	36.80	-6	1,666	-0.36%
2021/02/19	4	36.50	5	36.67	36.55	-1	1,681	-0.06%
2021/02/17	1	36.25	0	0.00	36.00	1	1,677	0.06%
2021/02/02	29	35.11	2	35.40	35.85	27	1,716	1.57%
2021/02/01	7	35.10	0	0.00	35.20	7	1,716	0.41%
2021/01/29	1	35.00	0	0.00	35.00	1	1,725	0.06%
2021/01/27	2	35.20	5	35.25	35.20	-3	1,721	-0.17%
2021/01/26	23	35.09	0	0.00	35.10	23	1,712	1.34%
2021/01/25	1	35.35	0	0.00	35.35	1	1,712	0.06%
2021/01/22	5	35.15	0	0.00	35.20	5	1,710	0.29%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/18	1	36.00	0	0.00	36.30	1	1,713	0.06%
2021/01/12	2	36.85	0	0.00	36.90	2	1,762	0.11%
2021/01/07	2	37.05	0	0.00	37.20	2	1,735	0.12%
2021/01/05	0	0.00	5	38.10	38.15	-5	1,608	-0.31%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/18	0	0.00	3	38.30	38.90	-3	1,630	-0.18%
2020/12/09	0.4	38.30	0	0.00	38.10	0.4	1,844	0.02%
2020/12/08	0	0.00	7	38.50	38.40	-7	1,977	-0.35%
2020/11/09	1	38.50	0	0.00	38.60	1	2,585	0.04%
2020/10/29	0	0.00	1	39.05	39.35	-1	2,612	-0.04%
2020/10/21	0	0.00	1	38.30	38.85	-1	2,589	-0.04%
2020/10/06	0	0.00	4	39.65	39.75	-4	2,679	-0.15%
2020/09/29	0.5	38.90	0	0.00	39.10	0.5	2,668	0.02%
2020/09/28	0	0.00	2	37.95	38.10	-2	2,642	-0.08%
2020/09/21	2	39.35	0	0.00	39.15	2	2,630	0.08%
2020/09/18	1	39.95	0	0.00	39.75	1	2,753	0.04%
2020/09/17	0	0.00	1	38.75	38.75	-1	2,801	-0.04%
2020/09/14	0	0.00	5	39.29	39.05	-5	3,164	-0.16%
2020/09/11	20	40.73	40	40.19	39.75	-20	3,202	-0.62%
2020/09/10	17	39.73	5	39.45	39.90	12	3,088	0.39%
2020/09/09	0	0.00	14	39.74	39.60	-14	3,036	-0.46%
2020/09/08	0	0.00	1	38.25	37.90	-1	2,882	-0.03%
2020/09/04	6	39.32	1	38.20	39.00	5	2,890	0.17%
2020/09/03	2	36.85	0	0.00	36.70	2	2,665	0.08%
2020/09/02	0	0.00	1	36.90	36.95	-1	2,738	-0.04%
2020/08/31	0	0.00	5	36.07	36.00	-5	2,852	-0.18%
2020/08/21	1	34.90	0	0.00	34.95	1	2,993	0.03%
2020/08/18	1	35.00	0	0.00	35.00	1	3,012	0.03%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/07/30	0	0.00	1	35.20	35.05	-1	3,338	-0.03%
2020/07/22	0	0.00	1	38.65	38.45	-1	3,439	-0.03%
2020/07/10	4	38.66	0	0.00	38.20	4	3,507	0.11%
2020/07/07	1	38.80	0	0.00	38.80	1	3,467	0.03%
2020/06/29	0	0.00	1	38.05	39.60	-1	3,567	-0.03%
2020/06/11	1	38.80	0	0.00	38.20	1	2,827	0.04%
2020/06/08	0	0.00	5	39.50	39.30	-5	2,721	-0.18%
2020/05/19	0	0.00	10	34.00	33.90	-10	2,449	-0.41%
2020/05/15	0	0.00	10	32.92	32.85	-10	2,404	-0.42%
2020/05/13	0	0.00	10	34.00	33.90	-10	2,366	-0.42%
2020/05/11	0	0.00	4	34.30	34.25	-4	2,322	-0.17%
2020/05/05	2	32.40	0	0.00	32.40	2	2,204	0.09%
2020/05/04	2	32.10	4	32.08	32.10	-2	2,172	-0.09%
2020/04/30	2	32.15	0	0.00	32.95	2	2,128	0.09%
2020/04/29	10	31.25	0	0.00	31.60	10	2,061	0.49%
2020/04/27	3	30.93	0	0.00	31.00	3	2,022	0.15%
2020/04/13	1	30.50	0	0.00	30.45	1	1,845	0.05%
2020/04/08	9	29.96	0	0.00	30.00	9	1,858	0.48%
2020/04/01	1	28.50	0	0.00	28.65	1	1,775	0.06%
2020/03/24	5	26.55	0	0.00	26.55	5	1,693	0.30%
2020/03/19	0	0.00	8	26.76	25.90	-8	1,617	-0.49%
2020/03/17	0	0.00	3	28.80	29.15	-3	1,575	-0.19%
2020/03/16	2	30.85	0	0.00	29.90	2	1,579	0.13%
2020/03/13	1	30.00	0	0.00	30.80	1	1,553	0.06%
2020/03/10	0	0.00	5	33.10	33.45	-5	1,561	-0.32%
2020/02/27	6	36.50	0	0.00	37.00	6	1,586	0.38%
2020/02/21	5	37.00	1	37.20	37.00	4	1,745	0.23%
2020/02/20	1	37.30	0	0.00	37.20	1	1,814	0.06%
2020/02/19	1	37.25	0	0.00	37.40	1	1,849	0.05%
2020/02/17	0	0.00	5	36.90	36.85	-5	1,917	-0.26%
2020/02/10	5	36.65	0	0.00	36.70	5	2,033	0.25%
2020/02/03	10	36.60	0	0.00	37.35	10	2,112	0.47%
2020/01/17	1	38.25	1	38.50	38.20	0	2,078	0.00%
2020/01/14	0	0.00	2.2	38.05	38.05	-2.2	2,080	-0.11%
2020/01/13	5	37.75	15	37.20	37.85	-10	2,090	-0.48%
2020/01/10	3	37.25	0	0.00	37.20	3	2,113	0.14%
2020/01/06	2	37.60	0	0.00	37.35	2	2,098	0.10%
2020/01/03	14	37.69	0	0.00	37.70	14	2,072	0.68%
2020/01/02	8	38.12	0	0.00	37.90	8	2,054	0.39%
2019/12/31	1	37.90	0	0.00	38.10	1	2,044	0.05%
2019/12/30	18	37.99	0	0.00	38.00	18	2,040	0.88%
2019/12/27	6	37.79	0	0.00	38.00	6	2,031	0.30%
2019/12/26	2	37.63	0	0.00	37.80	2	2,018	0.10%
2019/12/25	4	37.49	0	0.00	37.65	4	2,008	0.20%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/20	1	37.80	0	0.00	37.60	1	2,040	0.05%
2019/12/19	1	37.95	0	0.00	37.95	1	2,043	0.05%
2019/12/18	3	38.23	0	0.00	38.15	3	2,034	0.15%
2019/12/17	4	38.30	0	0.00	38.30	4	2,040	0.20%
2019/12/13	3	37.80	0	0.00	37.80	3	2,029	0.15%
2019/12/09	1	38.95	0	0.00	38.70	1	1,963	0.05%
2019/12/06	1	39.50	0	0.00	39.50	1	1,937	0.05%
2019/12/02	5	37.70	0	0.00	37.50	5	1,803	0.28%
2019/11/25	2	37.70	0	0.00	37.25	2	1,699	0.12%
2019/11/22	4	37.00	0	0.00	37.80	4	1,666	0.24%
2019/11/13	0	0.00	1	38.50	38.40	-1	1,286	-0.08%
2019/10/31	1	41.50	3	41.13	40.90	-2	1,071	-0.19%
2019/10/21	1	42.00	0	0.00	42.10	1	1,001	0.10%
2019/09/25	1	43.05	0	0.00	43.20	1	847	0.12%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/09/10	1	43.70	0	0.00	43.70	1	779	0.13%
2019/08/08	1	43.75	0	0.00	44.10	1	848	0.12%
2019/07/25	1	45.60	0	0.00	45.65	1	901	0.11%
2019/01/18	0	0.00	6	46.70	46.50	-6	670	-0.90%
2018/11/15	1	43.85	0	0.00	43.45	1	1,102	0.09%
2018/11/08	0	0.00	1	44.00	44.30	-1	1,106	-0.09%
2018/10/18	1	45.10	0	0.00	45.10	1	1,173	0.09%
2018/10/16	0	0.00	8	45.05	45.00	-8	1,190	-0.67%
2018/09/14	0	0.00	1	49.50	49.35	-1	1,229	-0.08%
2018/09/12	1	49.05	0	0.00	49.30	1	1,209	0.08%
2018/09/05	1	47.45	0	0.00	47.50	1	1,187	0.08%
2018/08/31	8	46.55	0	0.00	47.05	8	1,159	0.69%
2018/07/24	2	49.70	0	0.00	49.80	2	1,213	0.16%
2018/07/23	2	49.85	0	0.00	49.85	2	1,191	0.17%
2018/07/05	0	0.00	1	49.75	49.40	-1	1,367	-0.07%
2018/06/22	1	49.85	0	0.00	49.80	1	1,731	0.06%
2018/05/28	0	0.00	4	49.80	49.80	-4	1,813	-0.22%
2018/05/08	0	0.00	6	47.75	47.65	-6	1,787	-0.34%
2018/05/04	1	48.60	0	0.00	48.45	1	1,751	0.06%
2018/04/25	3	49.57	0	0.00	49.90	3	1,756	0.17%
2018/04/23	2	49.95	0	0.00	49.70	2	1,738	0.12%
2018/04/19	0	0.00	1	51.20	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	5	50.60	50.40	-5	1,669	-0.30%
2018/04/17	0	0.00	1	50.00	50.20	-1	1,659	-0.06%
2018/04/11	1	50.00	0	0.00	49.95	1	1,658	0.06%
2018/04/10	7	54.21	10	53.25	50.50	-3	1,625	-0.18%
2018/04/09	0	0.00	2	49.95	49.95	-2	1,431	-0.14%
2018/03/31	1	49.05	0	0.00	48.45	1	1,319	0.08%
2018/03/12	4	46.85	3	46.83	47.10	1	1,312	0.08%
2018/03/09	4	45.33	0	0.00	45.90	4	1,300	0.31%
2018/03/07	3	44.95	0	0.00	45.00	3	1,292	0.23%
2018/02/06	0	0.00	7	44.15	43.90	-7	1,335	-0.52%
2018/01/30	1	45.30	0	0.00	45.70	1	1,337	0.07%
2018/01/29	2	45.55	0	0.00	45.90	2	1,334	0.15%
2018/01/26	1	45.25	0	0.00	46.00	1	1,345	0.07%
2018/01/23	1	46.10	0	0.00	46.10	1	1,310	0.08%
2018/01/22	2	46.25	0	0.00	46.70	2	1,299	0.15%
2018/01/09	2	47.30	0	0.00	47.20	2	1,250	0.16%
2018/01/08	5	47.50	0	0.00	47.10	5	1,231	0.41%