中鼎 (9933)-永豐金-中和券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
48.75
漲跌
▲1.20
漲幅
+2.52%
成交量
4,926張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	48.20	48.75	-5	4,595	-0.11%
2024/05/09	1.1	48.00	1	47.75	47.55	0.1	4,531	0.00%
2024/05/08	0.5	48.01	0	0.00	47.80	0.5	4,488	0.01%
2024/05/07	8.3	48.01	7	48.13	48.15	1.3	4,414	0.03%
2024/05/06	35	49.00	9	48.59	48.55	26	4,204	0.62%
2024/05/03	0	0.00	1.1	54.20	53.90	-1.1	3,721	-0.03%
2024/05/02	0	0.00	0.4	52.29	52.30	-0.4	3,607	-0.01%
2024/04/29	0	51.10	0.2	51.75	51.80	-0.2	3,503	-0.01%
2024/04/26	0	0.00	2	50.90	51.40	-2	3,455	-0.06%
2024/04/25	0	0.00	0.3	51.50	51.40	-0.3	3,386	-0.01%
2024/04/24	0	0.00	0.2	50.50	50.50	-0.2	3,229	-0.01%
2024/04/22	1	49.45	2.1	51.01	49.50	-1.1	3,118	-0.04%
2024/04/19	13	51.03	10	51.00	50.20	3	2,973	0.10%
2024/04/18	1	50.60	17.2	49.80	49.90	-16.2	2,735	-0.59%
2024/04/17	0	0.00	1.1	48.41	48.45	-1.1	2,496	-0.04%
2024/04/16	2	48.00	2	47.60	47.30	0	2,449	0.00%
2024/04/11	2	48.90	2	49.10	49.20	0	2,276	0.00%
2024/04/10	4.1	49.59	1.2	49.96	49.50	2.9	2,213	0.13%
2024/04/09	4	48.54	3.1	48.60	48.55	0.9	2,082	0.04%
2024/04/08	2	47.73	0	0.00	47.70	2	2,016	0.10%
2024/04/01	0	0.00	0	46.85	46.80	0	1,897	0.00%
2024/03/29	0	0.00	0	47.40	47.40	0	1,864	0.00%
2024/03/27	0	0.00	6	47.23	47.60	-6	1,817	-0.33%
2024/03/22	2	46.00	0	0.00	45.75	2	1,643	0.12%
2024/03/21	0	0.00	2	45.60	45.85	-2	1,646	-0.12%
2024/03/20	0	0.00	0	45.35	45.45	0	1,621	0.00%
2024/03/15	0.2	44.03	0	0.00	44.35	0.2	1,577	0.01%
2024/03/12	0	44.65	0	0.00	44.65	0	1,491	0.00%
2024/03/11	0	45.20	0	45.25	45.25	0	1,465	0.00%
2024/03/07	0	43.95	4	43.80	44.20	-4	1,376	-0.29%
2024/03/06	3	44.35	13	44.42	44.25	-10	1,373	-0.73%
2024/03/04	0.1	43.50	0	0.00	43.55	0.1	1,336	0.01%
2024/03/01	0	0.00	4	44.00	43.70	-4	1,382	-0.29%
2024/02/22	1	43.10	0	0.00	42.95	1	1,394	0.07%
2024/02/16	0.1	42.22	0	0.00	42.25	0.1	1,499	0.01%
2024/02/01	1	42.70	0	0.00	42.30	1	1,668	0.06%
2024/01/15	0	42.60	0	0.00	42.75	0	1,985	0.00%
2024/01/10	0	0.00	1	42.10	42.15	-1	2,011	-0.05%
2023/12/27	1	42.30	0	0.00	42.15	1	2,157	0.05%
2023/12/14	0	0.00	0.5	43.70	43.80	-0.5	2,092	-0.02%
2023/12/13	0	0.00	1	43.50	43.65	-1	2,077	-0.05%
2023/12/08	4	43.98	0	0.00	43.80	4	2,035	0.20%
2023/12/07	0	0.00	2	44.10	44.05	-2	2,024	-0.10%
2023/12/04	1	44.20	0	0.00	44.15	1	2,006	0.05%
2023/12/01	0	0.00	1.1	44.50	44.35	-1.1	2,046	-0.05%
2023/11/29	0	0.00	0.1	44.00	44.00	-0.1	1,975	-0.01%
2023/11/28	11	43.69	1.1	43.97	43.60	9.9	1,960	0.50%
2023/11/24	0	0.00	7	42.95	43.05	-7	1,867	-0.37%
2023/11/17	0	0.00	0	43.55	43.50	0	1,826	0.00%
2023/11/14	0.5	43.00	0	0.00	42.95	0.5	1,735	0.03%
2023/11/13	0	0.00	1	42.55	42.90	-1	1,696	-0.06%
2023/11/10	0	0.00	1.2	42.73	42.90	-1.2	1,671	-0.07%
2023/11/09	1	42.85	28	42.63	42.65	-27	1,643	-1.64%
2023/11/08	0	0.00	0.1	42.65	42.65	-0.1	1,601	-0.01%
2023/11/07	0	0.00	0.1	41.90	42.15	-0.1	1,540	-0.01%
2023/11/03	0	0.00	0.3	41.59	41.55	-0.3	1,470	-0.02%
2023/10/31	1	39.60	0	0.00	39.45	1	1,311	0.08%
2023/10/25	6	39.68	0	0.00	39.80	6	1,334	0.45%
2023/10/23	0	0.00	2	39.60	39.95	-2	1,318	-0.15%
2023/10/20	0	39.55	1	39.40	39.50	-1	1,324	-0.08%
2023/10/17	1	39.80	0	0.00	39.75	1	1,289	0.08%
2023/10/16	0	0.00	0	40.60	40.15	0	1,283	0.00%
2023/10/13	0	39.50	0	39.60	39.35	0	1,252	0.00%
2023/10/11	0	39.60	0	0.00	39.45	0	1,246	0.00%
2023/10/06	0	39.10	0	0.00	39.05	0	1,228	0.00%
2023/10/05	0	39.15	5	39.00	38.95	-5	1,219	-0.41%
2023/10/04	10	38.90	0	0.00	39.00	10	1,211	0.83%
2023/10/03	0	39.35	0	0.00	39.20	0	1,213	0.00%
2023/10/02	1	39.30	0	39.40	39.35	1	1,244	0.08%
2023/09/28	0	39.80	0	0.00	39.45	0	1,301	0.00%
2023/09/27	1	39.35	0	0.00	39.45	1	1,333	0.08%
2023/09/26	0	39.75	0	0.00	39.45	0	1,343	0.00%
2023/09/22	0	39.70	0	0.00	39.65	0	1,351	0.00%
2023/09/21	0	40.20	0	0.00	40.00	0	1,349	0.00%
2023/09/20	0	40.50	0	0.00	40.30	0	1,344	0.00%
2023/09/19	0	40.40	0	0.00	40.30	0	1,347	0.00%
2023/09/18	0	40.30	0	0.00	40.20	0	1,346	0.00%
2023/09/15	0	40.25	0	0.00	40.10	0	1,350	0.00%
2023/09/14	0	40.25	0	0.00	40.20	0	1,343	0.00%
2023/09/06	0	0.00	0	40.85	40.75	0	1,318	0.00%
2023/08/31	0	0.00	0.2	39.40	39.45	-0.2	1,276	-0.02%
2023/08/29	6	38.80	0	0.00	38.95	6	1,312	0.46%
2023/08/25	1	38.85	0	0.00	38.80	1	1,336	0.07%
2023/08/23	0.3	38.85	0	0.00	38.85	0.3	1,343	0.02%
2023/08/22	5	38.95	0	0.00	39.00	5	1,333	0.37%
2023/08/17	10	39.37	0	0.00	39.35	10	1,322	0.76%
2023/08/16	0.1	39.20	0	0.00	39.35	0.1	1,309	0.01%
2023/08/15	4	39.51	0	0.00	39.55	4	1,309	0.31%
2023/08/14	1	39.65	0	0.00	39.60	1	1,317	0.08%
2023/08/07	0	0.00	3	40.05	40.35	-3	1,402	-0.21%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.00%
2023/07/26	8	40.20	0	0.00	40.30	8	1,572	0.51%
2023/07/25	12.1	40.10	0	0.00	40.05	12.1	1,594	0.76%
2023/07/24	0	0.00	10	40.55	40.55	-10	1,572	-0.64%
2023/07/19	4	40.08	0	0.00	40.10	4	1,578	0.25%
2023/07/17	0	0.00	2	40.70	40.50	-2	1,567	-0.13%
2023/07/13	2	39.95	0	0.00	39.90	2	1,557	0.13%
2023/07/07	0	0.00	0	40.00	39.75	0	1,628	0.00%
2023/07/06	0	0.00	0.2	40.47	40.20	-0.2	1,601	-0.01%
2023/07/05	10	42.20	0	0.00	42.15	10	1,547	0.65%
2023/06/27	0	0.00	0	42.05	41.90	0	1,578	0.00%
2023/06/26	0	0.00	2.1	41.77	41.95	-2.1	1,593	-0.13%
2023/06/15	0	0.00	1	42.15	42.10	-1	1,663	-0.06%
2023/06/08	1	42.20	0	0.00	41.90	1	1,817	0.06%
2023/06/05	0.2	41.93	0	41.85	41.75	0.2	2,066	0.01%
2023/06/01	0	0.00	0	41.10	41.15	0	2,059	0.00%
2023/05/29	0	0.00	0	41.30	41.25	0	2,022	0.00%
2023/05/25	1	41.25	0	0.00	41.05	1	2,027	0.05%
2023/05/19	0	0.00	0	41.50	41.40	0	2,021	0.00%
2023/05/18	0	0.00	0	41.05	41.05	0	2,032	0.00%
2023/05/17	0.1	40.80	0.1	40.90	40.90	0	2,024	0.00%
2023/05/15	0	0.00	0	41.25	40.80	0	1,991	0.00%
2023/05/11	3.1	40.36	0	0.00	40.25	3.1	1,969	0.16%
2023/05/10	0.3	40.58	0	0.00	40.30	0.3	1,955	0.02%
2023/05/09	6.1	40.60	0	0.00	40.70	6.1	1,938	0.31%
2023/05/08	0.2	40.93	0	0.00	41.00	0.2	1,911	0.01%
2023/04/26	0.2	42.08	0	0.00	42.15	0.2	1,836	0.01%
2023/04/25	0.1	42.20	0	0.00	41.95	0.1	1,827	0.01%
2023/04/19	0	42.70	0	0.00	42.55	0	1,925	0.00%
2023/04/17	1.2	42.75	0	0.00	42.90	1.2	1,936	0.06%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/06	0.2	41.88	0	0.00	41.80	0.2	1,870	0.01%
2023/03/29	0.2	42.25	0	0.00	42.15	0.2	1,846	0.01%
2023/03/23	1	42.85	0	0.00	42.65	1	1,897	0.05%
2023/03/20	0	0.00	0.4	42.00	42.00	-0.4	1,914	-0.02%
2023/03/17	0.2	41.48	0	0.00	41.20	0.2	1,927	0.01%
2023/03/14	2.1	41.30	0.3	41.41	41.25	1.8	2,057	0.09%
2023/03/13	0.2	41.78	0.1	42.00	41.85	0.2	2,057	0.01%
2023/03/10	2.2	42.18	0.2	42.43	42.20	2	2,049	0.10%
2023/03/09	1.1	42.91	0	0.00	42.80	1.1	2,039	0.05%
2023/03/08	2.3	43.18	0.1	43.00	43.40	2.2	2,020	0.11%
2023/03/07	0	0.00	0.2	45.76	45.60	-0.2	1,876	-0.01%
2023/03/06	0	45.05	0	0.00	45.10	0	1,880	0.00%
2023/03/03	1	44.80	0	0.00	44.80	1	1,888	0.05%
2023/03/02	1	44.50	0	0.00	44.55	1	1,920	0.05%
2023/02/20	0	0.00	0.2	44.22	44.20	-0.2	2,146	-0.01%
2023/02/17	0	44.05	0.1	44.10	44.20	0	2,220	0.00%
2023/02/16	0.1	43.85	0	0.00	43.55	0.1	2,303	0.00%
2023/02/15	0	0.00	0.3	43.90	43.85	-0.3	2,384	-0.01%
2023/02/14	0	44.20	0	0.00	44.50	0	2,436	0.00%
2023/02/13	1	43.45	0.1	44.05	44.10	1	2,534	0.04%
2023/02/09	0	0.00	0.1	43.70	43.65	-0.1	2,917	0.00%
2023/02/08	3	44.25	0	0.00	44.00	3	3,232	0.09%
2023/02/07	0	0.00	0.2	44.17	44.20	-0.2	3,368	0.00%
2023/02/06	0	0.00	0.2	43.70	43.70	-0.2	3,360	0.00%
2023/02/02	1	43.50	0.1	43.60	43.25	1	3,364	0.03%
2023/02/01	0	0.00	0.2	43.40	43.40	-0.2	3,356	0.00%
2023/01/31	0.1	43.00	1	43.00	43.20	-0.9	3,386	-0.03%
2023/01/17	0.1	42.70	0	0.00	42.45	0.1	3,394	0.00%
2023/01/16	0	0.00	0.1	42.85	42.90	-0.1	3,419	0.00%
2023/01/12	0.1	42.40	0.2	42.60	42.40	-0.1	3,498	0.00%
2023/01/11	3	42.95	0	42.90	42.40	3	3,520	0.08%
2023/01/06	0	0.00	0.1	42.53	42.30	-0.1	3,464	0.00%
2023/01/05	1	42.00	0	0.00	41.90	1	3,471	0.03%
2023/01/04	2	42.00	0	0.00	41.90	2	3,489	0.06%
2023/01/03	0	0.00	0.1	42.20	42.10	-0.1	3,518	0.00%
2022/12/29	0	0.00	1	42.20	42.15	-1	3,537	-0.03%
2022/12/28	0.2	42.20	0	0.00	42.00	0.2	3,540	0.01%
2022/12/22	0	0.00	0.1	41.80	41.60	-0.1	3,655	0.00%
2022/12/19	0.1	42.65	0	0.00	42.30	0.1	3,709	0.00%
2022/12/16	0.1	42.97	0	0.00	42.80	0.1	3,722	0.00%
2022/12/14	0	0.00	1	42.80	42.85	-1	3,781	-0.03%
2022/12/13	0	0.00	2	43.55	42.85	-2	3,826	-0.05%
2022/12/12	0	0.00	0.2	43.20	43.35	-0.2	3,844	0.00%
2022/12/08	0.1	43.05	0.1	43.10	43.05	0	3,825	0.00%
2022/12/07	0	0.00	0.1	43.60	42.15	-0.1	3,798	0.00%
2022/12/06	2	41.75	2.5	42.00	42.05	-0.5	3,709	-0.01%
2022/12/05	1	41.35	0	0.00	41.30	1	3,691	0.03%
2022/12/02	4.1	41.93	0	0.00	41.80	4.1	3,745	0.11%
2022/12/01	0	0.00	1	41.60	41.70	-1	3,739	-0.03%
2022/11/30	1	40.65	0	0.00	40.65	1	3,791	0.03%
2022/11/29	1.2	40.45	0	0.00	40.40	1.2	3,918	0.03%
2022/11/28	0	0.00	0.2	40.57	40.40	-0.2	3,944	0.00%
2022/11/25	0	0.00	0.1	40.50	40.40	-0.1	3,936	0.00%
2022/11/24	1	40.00	0	0.00	40.20	1	3,921	0.03%
2022/11/22	0	0.00	18	39.85	39.80	-18	3,856	-0.47%
2022/11/21	0	0.00	2.2	40.00	40.15	-2.2	3,840	-0.06%
2022/11/18	5	39.60	0	0.00	39.55	5	3,805	0.13%
2022/11/14	0	0.00	0.1	40.20	40.25	-0.1	3,582	0.00%
2022/11/11	1.2	39.22	0	0.00	39.10	1.2	3,500	0.03%
2022/11/09	0.4	39.00	0	0.00	38.80	0.4	3,385	0.01%
2022/11/08	6	39.03	0	0.00	38.90	6	3,291	0.18%
2022/11/07	1.1	38.90	0	0.00	38.60	1.1	3,174	0.04%
2022/11/04	60.6	39.33	54	40.79	40.10	6.6	2,913	0.23%
2022/11/03	28.2	42.73	0	0.00	42.70	28.2	2,588	1.09%
2022/11/01	0	46.50	0	0.00	47.30	0	2,439	0.00%
2022/10/28	0	0.00	3	46.90	46.65	-3	2,469	-0.12%
2022/10/27	1	47.40	0	0.00	47.35	1	2,460	0.04%
2022/10/26	0	46.05	0	0.00	46.60	0	2,447	0.00%
2022/10/24	0	0.00	19	46.10	45.40	-19	2,424	-0.78%
2022/10/19	0	0.00	1	45.75	46.20	-1	2,390	-0.04%
2022/10/18	0.1	45.20	0	0.00	45.20	0.1	2,371	0.00%
2022/10/17	1.1	43.55	0	0.00	44.45	1.1	2,367	0.05%
2022/10/13	0	44.20	0	0.00	44.15	0	2,377	0.00%
2022/10/07	1	47.05	0	0.00	46.60	1	2,324	0.04%
2022/10/06	1	45.70	0	0.00	45.80	1	2,302	0.04%
2022/10/04	1	46.00	0	0.00	45.95	1	2,310	0.04%
2022/09/30	0.1	45.55	0	0.00	45.60	0.1	2,301	0.00%
2022/09/26	0.1	48.00	0	0.00	47.25	0.1	2,273	0.00%
2022/09/23	0	0.00	1	49.60	49.00	-1	2,289	-0.04%
2022/09/21	0.3	48.70	0	0.00	48.90	0.3	2,267	0.01%
2022/09/20	0	0.00	1	48.30	48.30	-1	2,235	-0.04%
2022/09/19	1	46.70	0	0.00	46.85	1	2,213	0.05%
2022/09/08	0	0.00	2	47.80	47.80	-2	2,601	-0.08%
2022/09/07	1	48.65	0	0.00	48.40	1	2,727	0.04%
2022/09/06	0	0.00	6	48.81	48.35	-6	2,772	-0.22%
2022/09/05	3	48.63	10	48.95	48.85	-7	2,685	-0.26%
2022/08/26	3	45.42	1	45.60	45.95	2	2,486	0.08%
2022/08/24	1	45.00	0	0.00	45.00	1	2,480	0.04%
2022/08/22	2	45.28	1	45.35	45.20	1	2,507	0.04%
2022/08/18	0	0.00	1	45.70	45.55	-1	2,519	-0.04%
2022/08/16	0	0.00	52	44.63	45.00	-52	2,521	-2.06%
2022/08/11	1	44.15	0	0.00	44.50	1	2,528	0.04%
2022/08/05	0	0.00	2	43.15	43.60	-2	2,563	-0.08%
2022/08/04	4	42.90	0	0.00	42.50	4	2,570	0.16%
2022/08/01	0	0.00	1	44.15	44.00	-1	2,595	-0.04%
2022/07/27	1	44.60	0	0.00	44.75	1	2,731	0.04%
2022/07/25	0	0.00	5	42.65	42.60	-5	2,698	-0.19%
2022/07/22	30	40.96	30	41.31	41.60	0	2,689	0.00%
2022/07/21	40	41.20	41	40.99	41.30	-1	2,710	-0.04%
2022/07/01	2	42.38	4	42.60	42.40	-2	2,799	-0.07%
2022/06/30	5	45.02	0	0.00	44.90	5	2,764	0.18%
2022/06/29	2	46.08	0	0.00	46.05	2	2,718	0.07%
2022/06/28	10	46.20	0	0.00	46.25	10	2,702	0.37%
2022/06/27	0	0.00	1	47.00	46.65	-1	2,725	-0.04%
2022/06/24	1	47.00	2	47.80	46.55	-1	2,756	-0.04%
2022/06/23	10	46.95	0	0.00	47.05	10	2,752	0.36%
2022/06/21	1	48.90	0	0.00	49.00	1	2,765	0.04%
2022/06/20	1	48.35	1	48.70	47.75	0	2,715	0.00%
2022/06/17	0	0.00	2	49.03	48.10	-2	2,596	-0.08%
2022/06/16	3	48.12	1	49.25	48.00	2	2,497	0.08%
2022/06/10	3	46.07	3	46.00	46.00	0	2,451	0.00%
2022/06/07	0	0.00	1	45.50	45.30	-1	2,759	-0.04%
2022/05/30	1	45.75	0	0.00	46.20	1	2,848	0.04%
2022/05/25	0	0.00	15	44.95	44.90	-15	2,896	-0.52%
2022/05/24	0	0.00	1	43.95	43.70	-1	2,927	-0.03%
2022/05/23	36	44.05	1	44.00	43.65	35	2,944	1.19%
2022/05/16	0	0.00	1	45.90	46.00	-1	3,018	-0.03%
2022/05/11	1	47.60	0	0.00	47.60	1	3,084	0.03%
2022/05/10	1	46.95	13	47.46	47.55	-12	3,095	-0.39%
2022/05/09	2	48.53	2	48.63	48.25	0	3,097	0.00%
2022/05/05	1	47.30	2.2	47.67	47.80	-1.2	3,049	-0.04%
2022/05/04	0	0.00	25	46.28	46.10	-25	3,003	-0.83%
2022/04/29	1	46.25	1	46.40	46.60	0	3,019	0.00%
2022/04/27	1.1	45.53	2	45.75	45.20	-0.9	3,020	-0.03%
2022/04/22	1	47.35	1	47.80	47.80	0	2,993	0.00%
2022/04/19	0	0.00	0.2	46.85	47.15	-0.2	2,934	-0.01%
2022/04/12	19	45.30	1	46.50	46.50	18	2,943	0.61%
2022/04/11	0	0.00	12	46.02	45.75	-12	2,905	-0.41%
2022/04/07	10.3	45.25	0	0.00	45.50	10.3	2,880	0.36%
2022/03/31	0	0.00	1	46.15	46.35	-1	2,833	-0.04%
2022/03/30	12	46.23	0	0.00	46.25	12	2,826	0.42%
2022/03/29	10	47.00	5	47.00	47.00	5	2,794	0.18%
2022/03/28	21	45.63	11	45.70	46.05	10	2,731	0.37%
2022/03/25	1	45.40	2	46.40	46.50	-1	2,691	-0.04%
2022/03/24	1	45.00	1	44.95	45.00	0	2,594	0.00%
2022/03/23	1	44.25	10	44.30	44.25	-9	2,577	-0.35%
2022/03/18	6	44.13	0	0.00	44.00	6	2,497	0.24%
2022/03/17	1	44.80	0	0.00	44.80	1	2,438	0.04%
2022/03/15	0	0.00	1	45.35	45.10	-1	2,324	-0.04%
2022/03/14	10	44.85	10	44.50	44.85	0	2,228	0.00%
2022/03/11	42	43.84	2	44.03	44.15	40	2,134	1.87%
2022/03/10	0	0.00	3	42.67	42.55	-3	1,986	-0.15%
2022/03/09	0	0.00	1	41.45	41.90	-1	1,903	-0.05%
2022/03/03	25	41.65	8	41.47	41.70	17	1,806	0.94%
2022/03/01	30	41.62	0	0.00	41.55	30	1,789	1.68%
2022/02/25	21	40.76	4	40.86	41.15	17	1,770	0.96%
2022/02/24	0	0.00	1	40.15	40.15	-1	1,736	-0.06%
2022/02/21	0	0.00	2	41.45	41.50	-2	1,656	-0.12%
2022/02/16	0	0.00	1	40.95	41.00	-1	1,626	-0.06%
2022/02/15	0	0.00	1	40.80	40.65	-1	1,603	-0.06%
2022/02/10	0	0.00	1	39.90	39.90	-1	1,480	-0.07%
2022/02/07	0	0.00	4	39.20	39.70	-4	1,416	-0.28%
2022/01/25	6	38.00	0	0.00	38.05	6	1,345	0.45%
2022/01/24	6	38.10	0	0.00	38.40	6	1,322	0.45%
2022/01/21	10	38.55	0	0.00	38.50	10	1,305	0.77%
2022/01/20	1	38.30	1	38.75	38.80	0	1,295	0.00%
2022/01/19	0	0.00	5	38.45	38.50	-5	1,280	-0.39%
2022/01/17	0	0.00	1	38.35	38.30	-1	1,247	-0.08%
2022/01/11	3	38.55	3	38.65	38.60	0	1,211	0.00%
2022/01/10	0	0.00	1	38.15	38.05	-1	1,154	-0.09%
2022/01/07	0	0.00	1	37.65	37.65	-1	1,121	-0.09%
2022/01/04	0	0.00	2	37.20	37.20	-2	1,099	-0.18%
2021/12/29	0	0.00	1	37.25	37.25	-1	1,114	-0.09%
2021/12/27	0	0.00	3	37.17	37.20	-3	1,123	-0.27%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/26	5	36.20	0	0.00	36.15	5	1,230	0.41%
2021/11/16	5	36.85	0	0.00	36.85	5	1,213	0.41%
2021/11/15	0	0.00	7	36.80	36.85	-7	1,230	-0.57%
2021/11/05	40	36.18	0	0.00	35.85	40	1,235	3.24%
2021/11/04	0	0.00	1	37.00	36.50	-1	1,191	-0.08%
2021/10/25	1	36.15	0	0.00	36.15	1	1,245	0.08%
2021/10/19	1	36.05	0	0.00	36.05	1	1,248	0.08%
2021/10/04	0	0.00	2	36.03	36.15	-2	1,300	-0.15%
2021/09/22	7	35.10	0	0.00	35.30	7	1,377	0.51%
2021/09/14	1	35.90	49	36.02	35.85	-48	1,297	-3.70%
2021/09/13	49	35.90	0	0.00	35.95	49	1,290	3.80%
2021/09/09	3	35.10	0	0.00	35.25	3	1,304	0.23%
2021/09/07	1	35.65	0	0.00	35.65	1	1,250	0.08%
2021/08/30	1	36.05	0	0.00	36.20	1	1,233	0.08%
2021/08/25	1.1	35.91	0	0.00	35.95	1.1	1,229	0.09%
2021/08/17	1	38.05	0	0.00	38.10	1	1,161	0.09%
2021/08/16	2	38.15	5	38.15	38.20	-3	1,143	-0.26%
2021/08/11	2	38.30	7	38.49	38.60	-5	1,157	-0.43%
2021/08/05	1	38.45	0	0.00	38.80	1	1,249	0.08%
2021/07/30	1	38.05	0	0.00	38.25	1	1,369	0.07%
2021/07/28	1	38.05	0	0.00	38.40	1	1,354	0.07%
2021/07/27	0	0.00	1	38.80	38.80	-1	1,395	-0.07%
2021/07/21	1	38.65	0	0.00	38.60	1	1,458	0.07%
2021/07/20	8	38.80	0	0.00	38.75	8	1,463	0.55%
2021/07/08	6	38.93	0	0.00	38.90	6	1,712	0.35%
2021/07/05	0	0.00	1	39.40	39.40	-1	1,757	-0.06%
2021/06/29	0	0.00	2	39.08	39.10	-2	1,785	-0.11%
2021/06/25	1	38.55	0	0.00	38.35	1	1,790	0.06%
2021/06/22	0	0.00	2	38.55	38.70	-2	1,966	-0.10%
2021/06/21	0	0.00	1	38.65	38.65	-1	2,049	-0.05%
2021/06/18	0	0.00	1	38.75	38.75	-1	2,119	-0.05%
2021/06/11	1	38.35	0	0.00	38.35	1	2,370	0.04%
2021/06/09	0	0.00	1	37.90	37.80	-1	2,410	-0.04%
2021/05/27	1	37.50	1	37.60	37.85	0	2,615	0.00%
2021/05/21	1	36.65	0	0.00	36.65	1	2,654	0.04%
2021/05/20	0	0.00	3	36.70	36.65	-3	2,653	-0.11%
2021/05/19	1	36.75	1	37.40	36.90	0	2,660	0.00%
2021/05/18	0	0.00	1	36.70	37.40	-1	2,664	-0.04%
2021/05/17	1	35.20	0	0.00	35.55	1	2,652	0.04%
2021/05/13	1	35.80	1	37.00	36.55	0	2,615	0.00%
2021/05/12	3	37.33	0	0.00	36.80	3	2,587	0.12%
2021/05/11	0	0.00	3	39.45	38.95	-3	2,533	-0.12%
2021/05/06	0	0.00	1	38.70	38.70	-1	2,458	-0.04%
2021/05/04	1	38.45	0	0.00	38.10	1	2,445	0.04%
2021/04/26	0	0.00	2	39.80	39.80	-2	2,379	-0.09%
2021/04/22	4	41.21	3	40.68	39.65	1	2,352	0.04%
2021/04/20	0	0.00	1	40.20	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	6.3	39.28	39.45	-6.3	2,230	-0.28%
2021/04/16	0	0.00	1	38.40	38.60	-1	2,201	-0.05%
2021/04/14	0	0.00	1	38.00	38.25	-1	2,282	-0.04%
2021/04/13	0	0.00	1	38.40	38.40	-1	2,310	-0.04%
2021/04/09	2.1	38.40	5	38.25	38.40	-3	2,312	-0.13%
2021/04/08	1.3	37.76	2	37.95	38.35	-0.8	2,308	-0.03%
2021/03/31	1	37.70	5	37.75	37.90	-4	2,272	-0.18%
2021/03/29	3	37.70	0	0.00	37.60	3	2,295	0.13%
2021/03/26	0	0.00	1	37.45	37.70	-1	2,286	-0.04%
2021/03/25	0	0.00	6	37.00	36.80	-6	2,260	-0.27%
2021/03/24	1	36.20	6	36.35	36.35	-5	2,188	-0.23%
2021/03/23	5	36.42	1	36.50	36.20	4	2,104	0.19%
2021/03/22	13	36.20	0	0.00	36.20	13	2,031	0.64%
2021/03/19	4	36.31	1	36.55	36.30	3	1,942	0.15%
2021/03/18	3	36.80	2	36.90	36.85	1	1,815	0.06%
2021/03/15	1	36.85	0	0.00	36.85	1	1,766	0.06%
2021/03/12	0	0.00	1	36.85	36.90	-1	1,759	-0.06%
2021/03/11	2	36.90	0	0.00	37.10	2	1,767	0.11%
2021/03/09	1	36.20	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.30	0	0.00	36.30	1	1,733	0.06%
2021/03/05	0	0.00	6	37.10	37.00	-6	1,704	-0.35%
2021/03/04	0	0.00	2	37.20	37.20	-2	1,707	-0.12%
2021/03/03	1	36.80	0	0.00	36.85	1	1,692	0.06%
2021/02/26	0	0.00	4	36.73	36.50	-4	1,691	-0.24%
2021/02/25	0	0.00	4	36.84	36.80	-4	1,687	-0.24%
2021/02/23	0	0.00	3	37.05	37.05	-3	1,671	-0.18%
2021/02/22	0	0.00	1	36.65	36.80	-1	1,666	-0.06%
2021/02/19	0	0.00	1	36.70	36.55	-1	1,681	-0.06%
2021/02/05	0	0.00	3	35.70	35.50	-3	1,670	-0.18%
2021/02/01	0	0.00	4	35.16	35.20	-4	1,716	-0.23%
2021/01/29	1	35.00	42	35.21	35.00	-41	1,725	-2.38%
2021/01/28	0	0.00	16	35.11	35.30	-16	1,719	-0.93%
2021/01/27	1	35.10	0	0.00	35.20	1	1,721	0.06%
2021/01/25	2	35.20	0	0.00	35.35	2	1,712	0.12%
2021/01/22	2	35.15	0	0.00	35.20	2	1,710	0.12%
2021/01/20	7	35.71	10	35.63	35.50	-3	1,731	-0.17%
2021/01/15	0	0.00	8	36.83	36.50	-8	1,706	-0.47%
2021/01/14	0	0.00	5	36.86	37.00	-5	1,752	-0.29%
2021/01/13	1	36.95	0	0.00	36.85	1	1,772	0.06%
2021/01/11	2	37.20	0	0.00	37.35	2	1,744	0.11%
2021/01/07	3	37.23	0	0.00	37.20	3	1,735	0.17%
2021/01/06	1	37.85	0	0.00	37.65	1	1,659	0.06%
2021/01/04	10	38.40	0	0.00	38.45	10	1,583	0.63%
2020/12/30	2	38.25	0	0.00	38.55	2	1,560	0.13%
2020/12/24	1	38.00	0	0.00	38.00	1	1,638	0.06%
2020/12/23	1	38.25	0	0.00	38.25	1	1,623	0.06%
2020/12/22	0	0.00	1	39.05	38.25	-1	1,626	-0.06%
2020/12/21	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2020/12/18	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2020/12/09	2	38.10	0	0.00	38.10	2	1,844	0.11%
2020/12/08	1	38.25	0	0.00	38.40	1	1,977	0.05%
2020/12/07	2	38.60	0	0.00	38.70	2	2,041	0.10%
2020/12/02	1	38.85	0	0.00	38.95	1	2,322	0.04%
2020/12/01	3	39.02	0	0.00	39.00	3	2,582	0.12%
2020/11/27	1	39.10	0	0.00	39.10	1	2,635	0.04%
2020/11/24	3	39.47	0	0.00	39.35	3	2,649	0.11%
2020/11/23	1	39.50	2	40.10	39.80	-1	2,637	-0.04%
2020/11/20	6	39.52	0	0.00	39.45	6	2,621	0.23%
2020/11/19	0	0.00	6	40.09	39.75	-6	2,638	-0.23%
2020/11/18	0	0.00	1	39.70	40.00	-1	2,627	-0.04%
2020/11/10	0	0.00	4	39.23	39.15	-4	2,601	-0.15%
2020/11/05	1	38.65	0	0.00	38.70	1	2,574	0.04%
2020/11/03	1	38.90	0	0.00	38.85	1	2,597	0.04%
2020/11/02	0.6	38.95	0	0.00	38.80	0.6	2,620	0.02%
2020/10/30	0.1	39.20	0	0.00	38.95	0.1	2,627	0.00%
2020/10/29	1	39.40	1	39.30	39.35	0	2,612	0.00%
2020/10/28	0	0.00	1	39.35	39.35	-1	2,602	-0.04%
2020/10/26	1	38.55	0	0.00	38.60	1	2,587	0.04%
2020/10/23	1	38.75	0	0.00	38.70	1	2,593	0.04%
2020/10/22	0	0.00	1	38.70	38.70	-1	2,622	-0.04%
2020/10/20	1	38.25	0	0.00	38.30	1	2,596	0.04%
2020/10/19	1	38.80	0	0.00	38.75	1	2,616	0.04%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/06	0	0.00	5	39.80	39.75	-5	2,679	-0.19%
2020/09/29	0	0.00	1	39.10	39.10	-1	2,668	-0.04%
2020/09/28	2	37.95	0	0.00	38.10	2	2,642	0.08%
2020/09/25	0	0.00	3	37.85	37.70	-3	2,659	-0.11%
2020/09/24	5	37.81	1	38.50	37.70	4	2,640	0.15%
2020/09/23	2	38.75	0	0.00	38.75	2	2,607	0.08%
2020/09/21	2	39.45	1	39.15	39.15	1	2,630	0.04%
2020/09/18	0	0.00	1	39.95	39.75	-1	2,753	-0.04%
2020/09/17	1	39.00	1	39.30	38.75	0	2,801	0.00%
2020/09/15	1	39.05	0	0.00	38.90	1	3,039	0.03%
2020/09/14	0	0.00	1	39.20	39.05	-1	3,164	-0.03%
2020/09/11	15	40.82	4	40.71	39.75	11	3,202	0.34%
2020/09/10	3	39.55	0	0.00	39.90	3	3,088	0.10%
2020/09/09	1	39.95	5	39.21	39.60	-4	3,036	-0.13%
2020/09/08	0	0.00	3	38.07	37.90	-3	2,882	-0.10%
2020/09/07	6	38.79	0	0.00	38.65	6	2,923	0.21%
2020/09/04	3	38.80	7	39.01	39.00	-4	2,890	-0.14%
2020/09/03	1	36.65	0	0.00	36.70	1	2,665	0.04%
2020/09/02	0	0.00	3	37.30	36.95	-3	2,738	-0.11%
2020/09/01	0	0.00	2	36.53	36.55	-2	2,839	-0.07%
2020/08/28	0	0.00	1	35.95	35.95	-1	2,891	-0.03%
2020/08/25	0	0.00	1	35.75	35.75	-1	2,966	-0.03%
2020/08/18	0	0.00	1	35.10	35.00	-1	3,012	-0.03%
2020/08/17	1	34.85	0	0.00	35.15	1	3,036	0.03%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/13	1	34.85	0	0.00	35.00	1	3,085	0.03%
2020/08/12	0	0.00	1	35.05	35.05	-1	3,113	-0.03%
2020/08/07	3	35.68	0	0.00	35.50	3	3,204	0.09%
2020/08/06	1	36.10	9	36.35	36.45	-8	3,202	-0.25%
2020/07/30	1	35.05	0	0.00	35.05	1	3,338	0.03%
2020/07/28	1	35.10	1	35.05	34.70	0	3,402	0.00%
2020/07/27	8	35.74	2	35.55	35.55	6	3,448	0.17%
2020/07/17	1	38.60	0	0.00	38.65	1	3,424	0.03%
2020/07/10	1	38.45	1	38.70	38.20	0	3,507	0.00%
2020/07/09	1	39.15	0	0.00	39.15	1	3,478	0.03%
2020/07/06	1	38.95	0	0.00	39.00	1	3,484	0.03%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/29	0	0.00	2	39.43	39.60	-2	3,567	-0.06%
2020/06/22	0	0.00	2	39.45	39.45	-2	3,177	-0.06%
2020/06/18	0	0.00	2	39.23	39.45	-2	2,947	-0.07%
2020/06/12	1	37.25	0	0.00	37.50	1	2,879	0.03%
2020/06/11	0	0.00	3	38.83	38.20	-3	2,827	-0.11%
2020/06/09	0	0.00	1	39.55	39.55	-1	2,808	-0.04%
2020/06/08	0	0.00	4	38.95	39.30	-4	2,721	-0.15%
2020/06/05	0	0.00	1	36.75	36.85	-1	2,596	-0.04%
2020/06/04	0	0.00	3	36.15	36.25	-3	2,576	-0.12%
2020/06/03	0	0.00	5	35.55	35.75	-5	2,561	-0.20%
2020/05/21	1	34.70	0	0.00	34.80	1	2,495	0.04%
2020/05/19	0	0.00	1	33.95	33.90	-1	2,449	-0.04%
2020/05/15	5	33.10	0	0.00	32.85	5	2,404	0.21%
2020/05/12	0	0.00	4	34.20	34.25	-4	2,362	-0.17%
2020/05/11	0	0.00	10	34.53	34.25	-10	2,322	-0.43%
2020/05/08	4	33.00	0	0.00	33.15	4	2,269	0.18%
2020/05/04	5	32.14	3	32.00	32.10	2	2,172	0.09%
2020/04/27	1	31.00	0	0.00	31.00	1	2,022	0.05%
2020/04/23	1	29.75	0	0.00	30.00	1	1,966	0.05%
2020/04/22	1	29.55	0	0.00	29.80	1	1,961	0.05%
2020/04/21	2	30.00	0	0.00	30.00	2	1,948	0.10%
2020/04/17	1	31.25	0	0.00	30.80	1	1,912	0.05%
2020/04/15	0	0.00	4	31.05	31.25	-4	1,871	-0.21%
2020/04/13	1	30.55	1	30.60	30.45	0	1,845	0.00%
2020/04/10	2	30.20	0	0.00	30.40	2	1,863	0.11%
2020/04/09	4	30.14	0	0.00	30.20	4	1,874	0.21%
2020/04/08	1	30.05	1	30.20	30.00	0	1,858	0.00%
2020/04/06	2	28.00	0	0.00	28.45	2	1,788	0.11%
2020/04/01	5	28.76	0	0.00	28.65	5	1,775	0.28%
2020/03/30	1	28.35	0	0.00	28.40	1	1,719	0.06%
2020/03/27	1	28.40	0	0.00	28.25	1	1,731	0.06%
2020/03/20	1	27.00	0	0.00	27.45	1	1,646	0.06%
2020/03/19	1	26.10	10	26.15	25.90	-9	1,617	-0.56%
2020/03/17	2	28.90	0	0.00	29.15	2	1,575	0.13%
2020/03/10	1	33.00	0	0.00	33.45	1	1,561	0.06%
2020/03/09	12	33.78	0	0.00	33.70	12	1,580	0.76%
2020/03/06	2	34.88	6	35.00	34.85	-4	1,566	-0.26%
2020/03/05	0	0.00	12	35.46	35.15	-12	1,578	-0.76%
2020/03/04	1	35.10	0	0.00	35.10	1	1,593	0.06%
2020/03/03	3	36.03	0	0.00	35.85	3	1,572	0.19%
2020/02/25	2	36.65	0	0.00	36.90	2	1,656	0.12%
2020/02/12	0	0.00	3	37.30	37.35	-3	1,971	-0.15%
2020/02/11	4	36.83	0	0.00	37.00	4	2,000	0.20%
2020/02/10	1	36.70	1	36.65	36.70	0	2,033	0.00%
2020/02/05	0	0.00	3	37.50	37.55	-3	2,067	-0.15%
2020/01/15	2	38.00	0	0.00	37.75	2	2,084	0.10%
2020/01/10	1	37.50	0	0.00	37.20	1	2,113	0.05%
2020/01/06	5	37.55	0	0.00	37.35	5	2,098	0.24%
2020/01/03	1	37.70	0	0.00	37.70	1	2,072	0.05%
2019/12/31	0	0.00	1	38.00	38.10	-1	2,044	-0.05%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/25	0	0.00	1	37.45	37.65	-1	2,008	-0.05%
2019/12/24	2	37.48	0	0.00	37.55	2	2,035	0.10%
2019/12/13	0	0.00	1	37.80	37.80	-1	2,029	-0.05%
2019/12/12	1	38.00	1	37.90	37.95	0	2,015	0.00%
2019/12/11	2	38.35	0	0.00	37.85	2	2,008	0.10%
2019/12/10	2	38.45	0	0.00	38.45	2	1,979	0.10%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/12/04	10	37.88	0	0.00	38.15	10	1,857	0.54%
2019/12/03	5	37.35	0	0.00	37.70	5	1,821	0.27%
2019/12/02	5	37.50	2	37.63	37.50	3	1,803	0.17%
2019/11/28	1	37.45	0	0.00	37.35	1	1,732	0.06%
2019/11/26	10	36.60	10	37.10	36.60	0	1,741	0.00%
2019/11/25	2	37.25	0	0.00	37.25	2	1,699	0.12%
2019/11/22	5	37.55	0	0.00	37.80	5	1,666	0.30%
2019/11/21	6	36.24	0	0.00	36.70	6	1,605	0.37%
2019/11/20	7	35.56	0	0.00	35.90	7	1,535	0.46%
2019/11/19	4	36.23	2	35.80	35.90	2	1,492	0.13%
2019/11/18	2	36.70	0	0.00	36.85	2	1,409	0.14%
2019/11/15	5	36.93	0	0.00	37.10	5	1,368	0.37%
2019/11/14	2	37.70	3	37.58	37.40	-1	1,325	-0.08%
2019/11/13	5	38.69	0	0.00	38.40	5	1,286	0.39%
2019/11/12	0	0.00	10	39.00	39.10	-10	1,251	-0.80%
2019/11/11	11	39.55	0	0.00	39.35	11	1,226	0.90%
2019/11/08	5	40.20	2	40.35	40.20	3	1,190	0.25%
2019/11/01	3	40.65	0	0.00	40.90	3	1,082	0.28%
2019/10/21	0	0.00	1	42.10	42.10	-1	1,001	-0.10%
2019/10/17	1	41.50	0	0.00	41.50	1	956	0.10%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/15	3	41.40	0	0.00	41.60	3	947	0.32%
2019/10/04	5	41.76	0	0.00	41.75	5	921	0.54%
2019/09/27	1	42.05	0	0.00	41.70	1	899	0.11%
2019/09/26	6	42.67	0	0.00	42.60	6	869	0.69%
2019/08/26	0	0.00	1	43.95	43.85	-1	763	-0.13%
2019/08/15	1	43.35	0	0.00	43.30	1	827	0.12%
2019/07/24	1	47.10	0	0.00	47.00	1	899	0.11%
2019/07/23	0	0.00	2	47.20	47.25	-2	894	-0.22%
2019/07/22	0	0.00	1	47.15	47.20	-1	895	-0.11%
2019/07/18	0	0.00	1	46.95	46.95	-1	921	-0.11%
2019/07/01	1	46.05	0	0.00	46.30	1	920	0.11%
2019/06/26	5	46.45	0	0.00	46.60	5	907	0.55%
2019/06/25	0	0.00	1	46.30	46.30	-1	922	-0.11%
2019/06/12	1	45.50	0	0.00	45.55	1	894	0.11%
2019/05/24	1	46.00	0	0.00	46.00	1	803	0.12%
2019/05/21	1	46.50	0	0.00	46.50	1	787	0.13%
2019/05/16	0	0.00	1	47.20	47.15	-1	749	-0.13%
2019/05/14	1	46.20	0	0.00	46.30	1	734	0.14%
2019/05/10	3	46.25	0	0.00	45.90	3	718	0.42%
2019/05/09	1	46.70	0	0.00	46.85	1	704	0.14%
2019/05/06	0	0.00	1	47.65	47.65	-1	673	-0.15%
2019/05/03	1	47.50	5	47.50	47.60	-4	670	-0.60%
2019/04/26	0	0.00	1	47.80	47.80	-1	664	-0.15%
2019/04/18	1	46.75	0	0.00	46.80	1	641	0.16%
2019/04/17	0	0.00	3	47.25	47.15	-3	657	-0.46%
2019/04/16	1	47.10	0	0.00	47.00	1	662	0.15%
2019/04/08	1	47.35	0	0.00	47.30	1	645	0.15%
2019/04/01	1	47.55	1	47.60	47.60	0	625	0.00%
2019/03/14	1	48.55	0	0.00	48.55	1	575	0.17%
2019/02/27	2	48.00	0	0.00	48.20	2	603	0.33%
2019/01/16	0	0.00	3	47.55	46.85	-3	701	-0.43%
2019/01/10	1	46.45	0	0.00	46.55	1	750	0.13%
2018/12/05	0	0.00	1	44.45	44.35	-1	1,030	-0.10%
2018/11/28	5	43.60	0	0.00	44.05	5	1,042	0.48%
2018/11/20	0	0.00	0	44.50	44.00	0	1,087	0.00%
2018/11/19	1	43.95	0	0.00	44.10	1	1,086	0.09%
2018/11/08	0	0.00	4	43.95	44.30	-4	1,106	-0.36%
2018/10/11	3	45.50	0	0.00	45.50	3	1,173	0.26%
2018/10/09	4	47.75	0	0.00	47.80	4	1,155	0.35%
2018/09/25	0	0.00	5	49.86	49.70	-5	1,234	-0.40%
2018/09/20	2	49.80	0	0.00	49.90	2	1,235	0.16%
2018/09/18	1	49.35	1	48.85	49.55	0	1,223	0.00%
2018/09/17	1	48.80	0	0.00	48.75	1	1,208	0.08%
2018/09/12	2	49.23	0	0.00	49.30	2	1,209	0.17%
2018/09/11	0	0.00	5	48.40	48.50	-5	1,191	-0.42%
2018/09/10	0	0.00	1	48.10	48.10	-1	1,193	-0.08%
2018/09/07	1	47.35	0	0.00	47.45	1	1,185	0.08%
2018/09/03	5	47.75	0	0.00	47.60	5	1,187	0.42%
2018/08/21	0	0.00	6	46.00	45.90	-6	1,189	-0.50%
2018/08/14	6	45.70	0	0.00	45.70	6	1,218	0.49%
2018/08/03	2	45.85	0	0.00	45.95	2	1,238	0.16%
2018/07/26	16	45.81	1	46.40	46.40	15	1,247	1.20%
2018/07/25	0	0.00	15	50.00	49.85	-15	1,243	-1.21%
2018/07/16	6	50.00	0	0.00	50.00	6	1,238	0.48%
2018/07/13	6	50.00	0	0.00	50.00	6	1,288	0.47%
2018/07/11	0	0.00	6	50.50	50.40	-6	1,329	-0.45%
2018/07/10	0	0.00	1	50.80	50.70	-1	1,329	-0.08%
2018/07/05	0	0.00	1	49.80	49.40	-1	1,367	-0.07%
2018/07/02	0	0.00	5	49.26	49.50	-5	1,684	-0.30%
2018/06/28	3	48.80	0	0.00	48.80	3	1,734	0.17%
2018/06/26	0	0.00	1	49.65	49.65	-1	1,748	-0.06%
2018/06/25	0	0.00	1	49.90	49.70	-1	1,753	-0.06%
2018/06/21	0	0.00	3	49.42	49.55	-3	1,696	-0.18%
2018/06/15	0	0.00	2	49.40	49.20	-2	1,701	-0.12%
2018/06/12	1	48.85	0	0.00	48.75	1	1,723	0.06%
2018/06/11	10	49.00	0	0.00	48.90	10	1,724	0.58%
2018/06/05	0	0.00	2	49.30	49.10	-2	1,829	-0.11%
2018/06/04	1	48.70	0	0.00	48.70	1	1,837	0.05%
2018/05/31	0	0.00	2	49.15	49.15	-2	1,847	-0.11%
2018/05/28	0	0.00	1	49.60	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	8	49.61	49.60	-8	1,794	-0.45%
2018/05/24	0	0.00	1	48.90	48.90	-1	1,773	-0.06%
2018/05/22	0	0.00	2	47.95	47.90	-2	1,764	-0.11%
2018/05/17	2	48.00	0	0.00	48.00	2	1,782	0.11%
2018/05/16	0	0.00	1	48.20	48.00	-1	1,788	-0.06%
2018/05/15	2	48.13	0	0.00	47.70	2	1,786	0.11%
2018/05/11	0	0.00	1	47.15	47.55	-1	1,807	-0.06%
2018/05/09	10	47.35	0	0.00	47.10	10	1,794	0.56%
2018/05/08	2	47.70	0	0.00	47.65	2	1,787	0.11%
2018/05/03	1	48.50	0	0.00	48.70	1	1,753	0.06%
2018/05/02	12	48.80	0	0.00	48.80	12	1,756	0.68%
2018/04/24	0	0.00	1	49.70	49.70	-1	1,755	-0.06%
2018/04/20	1	50.50	1	50.70	50.40	0	1,732	0.00%
2018/04/19	1	51.10	2	51.10	51.00	-1	1,714	-0.06%
2018/04/17	0	0.00	1	50.20	50.20	-1	1,659	-0.06%
2018/04/13	1	50.20	0	0.00	50.00	1	1,631	0.06%
2018/04/12	4	50.10	0	0.00	50.00	4	1,653	0.24%
2018/04/11	16	50.27	0	0.00	49.95	16	1,658	0.96%
2018/04/10	24	52.36	42	52.77	50.50	-18	1,625	-1.11%
2018/04/09	8	49.46	2	49.95	49.95	6	1,431	0.42%
2018/04/03	3	48.75	0	0.00	48.70	3	1,391	0.22%
2018/04/02	1	48.80	1	48.90	48.70	0	1,336	0.00%
2018/03/31	0	0.00	10	48.81	48.45	-10	1,319	-0.76%
2018/03/30	1	47.30	1	47.50	47.50	0	1,271	0.00%
2018/03/23	0	0.00	1	47.25	47.25	-1	1,247	-0.08%
2018/03/22	0	0.00	1	47.40	47.50	-1	1,235	-0.08%
2018/03/21	0	0.00	8	47.70	47.25	-8	1,238	-0.65%
2018/03/20	0	0.00	2	47.10	47.15	-2	1,323	-0.15%
2018/03/14	0	0.00	4	47.51	47.55	-4	1,354	-0.30%
2018/03/13	0	0.00	2	47.25	47.50	-2	1,336	-0.15%
2018/03/12	13	47.18	0	0.00	47.10	13	1,312	0.99%
2018/03/08	15	45.08	0	0.00	45.10	15	1,297	1.16%
2018/03/01	0	0.00	4	45.49	45.50	-4	1,297	-0.31%
2018/02/27	0	0.00	2	45.35	45.00	-2	1,290	-0.15%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/23	0	0.00	2	45.10	45.05	-2	1,303	-0.15%
2018/02/09	4	44.35	9	44.12	44.35	-5	1,328	-0.38%
2018/01/31	1	45.35	0	0.00	45.30	1	1,337	0.07%
2018/01/30	4	45.31	0	0.00	45.70	4	1,337	0.30%
2018/01/25	4	45.54	2	46.15	45.45	2	1,338	0.15%
2018/01/24	2	45.68	0	0.00	45.80	2	1,328	0.15%
2018/01/22	1	46.10	0	0.00	46.70	1	1,299	0.08%
2018/01/19	3	46.65	0	0.00	47.05	3	1,284	0.23%
2018/01/12	0	0.00	1	46.35	46.85	-1	1,276	-0.08%
2018/01/11	3	46.40	0	0.00	46.55	3	1,269	0.24%
2018/01/10	1	46.65	0	0.00	46.65	1	1,258	0.08%
2018/01/08	1	47.65	3	47.70	47.10	-2	1,231	-0.16%
2018/01/05	0	0.00	1	46.20	46.45	-1	1,198	-0.08%