中鼎 (9933)-永豐金-信義券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	51.60	0	0.00	51.40	3	3,455	0.09%
2024/04/25	4	51.63	4	51.80	51.40	0	3,386	0.00%
2024/04/23	1	49.05	1.5	49.03	49.80	-0.5	3,168	-0.02%
2024/04/22	0	0.00	1	50.90	49.50	-1	3,118	-0.03%
2024/04/19	5	49.50	12	50.53	50.20	-7	2,973	-0.24%
2024/04/18	3	50.10	7	49.92	49.90	-4	2,735	-0.15%
2024/04/17	1	48.20	0	0.00	48.45	1	2,496	0.04%
2024/04/16	2	47.80	1	47.45	47.30	1	2,449	0.04%
2024/04/15	0	0.00	8	48.90	48.90	-8	2,368	-0.34%
2024/04/11	3	49.10	0.8	49.20	49.20	2.2	2,276	0.10%
2024/04/10	6.2	49.14	5	49.80	49.50	1.2	2,213	0.05%
2024/04/09	0.1	48.70	5	48.50	48.55	-4.9	2,082	-0.24%
2024/04/08	2	47.85	0	0.00	47.70	2	2,016	0.10%
2024/03/29	1.2	47.39	0	0.00	47.40	1.2	1,864	0.06%
2024/03/28	2	47.30	0	0.00	47.30	2	1,846	0.11%
2024/03/27	3.2	47.31	20	47.03	47.60	-16.8	1,817	-0.93%
2024/03/26	0	0.00	5	46.70	45.50	-5	1,677	-0.30%
2024/03/21	0	0.00	0.5	45.65	45.85	-0.5	1,646	-0.03%
2024/03/13	0	0.00	5	45.30	45.30	-5	1,532	-0.33%
2024/03/11	1	45.40	10	45.26	45.25	-9	1,465	-0.61%
2024/03/08	0	0.00	10	44.43	44.70	-10	1,417	-0.71%
2024/03/07	0	0.00	321	43.64	44.20	-321	1,376	-23.31%	大賣/鉅額交易
2024/03/06	0.3	44.40	0	0.00	44.25	0.3	1,373	0.02%
2024/03/05	1	43.90	0	0.00	43.90	1	1,346	0.07%
2024/03/04	1	43.60	0	0.00	43.55	1	1,336	0.07%
2024/03/01	19	43.86	0	0.00	43.70	19	1,382	1.37%
2024/02/29	2	42.68	0	0.00	42.95	2	1,371	0.15%
2024/02/27	1	42.85	0	0.00	42.80	1	1,369	0.07%
2024/02/26	1.7	42.72	0	0.00	42.90	1.7	1,372	0.12%
2024/02/23	1	42.65	0	0.00	42.65	1	1,379	0.07%
2024/02/22	2.1	42.94	0	0.00	42.95	2.1	1,394	0.15%
2024/02/21	37	42.97	0	0.00	43.25	37	1,418	2.61%
2024/02/20	33	42.82	0	0.00	42.70	33	1,429	2.31%
2024/02/19	137	42.92	5	42.90	42.90	132	1,459	9.04%	大買/鉅額交易
2024/02/16	28	42.10	0	0.00	42.25	28	1,499	1.87%
2024/02/05	1	42.05	0	0.00	42.00	1	1,565	0.06%
2024/02/01	22	42.45	0	0.00	42.30	22	1,668	1.32%
2024/01/29	1	42.25	0	0.00	42.25	1	1,776	0.06%
2024/01/25	4	42.20	0	0.00	42.05	4	1,957	0.20%
2024/01/24	56	42.25	0	0.00	42.15	56	1,957	2.86%
2024/01/18	0	42.05	0	0.00	42.05	0	1,967	0.00%
2024/01/16	6	42.51	0	0.00	42.25	6	1,973	0.30%
2024/01/05	0.1	42.20	0	0.00	42.25	0.1	2,092	0.00%
2024/01/03	0.1	42.20	0	0.00	42.15	0.1	2,126	0.00%
2023/12/27	1.1	42.22	0	0.00	42.15	1.1	2,157	0.05%
2023/12/22	2.1	42.02	0	0.00	42.00	2.1	2,155	0.10%
2023/12/21	2.1	42.10	0	0.00	42.00	2.1	2,155	0.10%
2023/12/20	0.1	42.20	0	0.00	42.20	0.1	2,152	0.00%
2023/12/18	0.1	43.20	0	0.00	42.60	0.1	2,128	0.00%
2023/12/13	0.1	43.60	0	0.00	43.65	0.1	2,077	0.00%
2023/12/12	0.1	43.80	0	0.00	43.80	0.1	2,062	0.00%
2023/12/07	0.1	44.10	0	0.00	44.05	0.1	2,024	0.00%
2023/12/06	0.1	44.25	0	0.00	43.95	0.1	2,014	0.00%
2023/12/05	0	0.00	1	43.90	44.10	-1	2,001	-0.05%
2023/12/04	1.1	44.15	0	0.00	44.15	1.1	2,006	0.05%
2023/12/01	0.2	44.45	0	0.00	44.35	0.2	2,046	0.01%
2023/11/30	0.1	43.80	0	0.00	43.85	0.1	1,993	0.01%
2023/11/28	9	43.63	13	44.20	43.60	-4	1,960	-0.20%
2023/11/27	0.1	43.61	5	43.70	43.20	-4.9	1,898	-0.26%
2023/11/22	0.1	42.90	0	0.00	43.10	0.1	1,859	0.00%
2023/11/21	0.1	42.75	0	0.00	42.90	0.1	1,846	0.01%
2023/11/17	0.1	43.35	0	0.00	43.50	0.1	1,826	0.01%
2023/11/16	0.4	43.84	1	44.00	43.95	-0.6	1,819	-0.03%
2023/11/15	0.2	43.55	6	43.73	43.70	-5.8	1,790	-0.32%
2023/11/14	0.2	42.95	0	0.00	42.95	0.2	1,735	0.01%
2023/11/13	0	0.00	3	42.75	42.90	-3	1,696	-0.18%
2023/11/10	0	0.00	0	42.90	42.90	0	1,671	0.00%
2023/11/09	0.1	42.70	0	0.00	42.65	0.1	1,643	0.00%
2023/11/08	0	0.00	0.1	42.63	42.65	-0.1	1,601	0.00%
2023/11/07	0.1	41.95	0	0.00	42.15	0.1	1,540	0.00%
2023/11/03	0.1	41.55	15	41.58	41.55	-14.9	1,470	-1.01%
2023/11/02	0.1	39.70	0	0.00	39.55	0.1	1,312	0.01%
2023/10/30	0	39.80	0	0.00	39.85	0	1,320	0.00%
2023/10/27	0.1	39.95	3	40.00	39.90	-2.9	1,326	-0.22%
2023/10/26	0	0.00	3	39.65	39.80	-3	1,332	-0.23%
2023/10/24	0	0.00	1	39.55	39.50	-1	1,326	-0.08%
2023/10/23	0	0.00	0	39.95	39.95	0	1,318	0.00%
2023/10/17	1	39.80	0	0.00	39.75	1	1,289	0.08%
2023/10/05	0	39.15	0	0.00	38.95	0	1,219	0.00%
2023/10/04	0	0.00	2	39.05	39.00	-2	1,211	-0.17%
2023/10/03	0	0.00	1	39.25	39.20	-1	1,213	-0.08%
2023/09/26	1	39.70	0	0.00	39.45	1	1,343	0.07%
2023/09/06	0	0.00	1	40.95	40.75	-1	1,318	-0.08%
2023/08/24	0	0.00	2	38.85	38.80	-2	1,343	-0.15%
2023/08/23	0.2	38.95	0	0.00	38.85	0.2	1,343	0.01%
2023/08/22	1	39.00	4	38.90	39.00	-3	1,333	-0.22%
2023/08/21	5	39.31	0	0.00	39.20	5	1,329	0.38%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/04	1	42.10	0	0.00	42.10	1	1,519	0.07%
2023/06/28	3	42.00	0	0.00	41.95	3	1,568	0.19%
2023/06/16	2	42.00	0	0.00	41.65	2	1,665	0.12%
2023/06/15	0	0.00	10	42.10	42.10	-10	1,663	-0.60%
2023/05/17	3	40.65	0	0.00	40.90	3	2,024	0.15%
2023/05/16	1	40.80	0	0.00	40.80	1	2,000	0.05%
2023/05/09	1	40.60	0	0.00	40.70	1	1,938	0.05%
2023/05/08	2	40.83	2	40.95	41.00	0	1,911	0.00%
2023/05/05	1	42.75	0	0.00	42.60	1	1,811	0.06%
2023/04/19	0	0.00	0.7	42.60	42.55	-0.7	1,925	-0.04%
2023/04/18	0	0.00	3	43.10	42.70	-3	1,940	-0.15%
2023/03/14	2	41.23	0	0.00	41.25	2	2,057	0.10%
2023/03/13	4	41.50	0	0.00	41.85	4	2,057	0.19%
2023/03/10	7	42.39	0	0.00	42.20	7	2,049	0.34%
2023/03/09	5	42.90	0	0.00	42.80	5	2,039	0.25%
2023/03/08	0	43.05	0	0.00	43.40	0	2,020	0.00%
2023/03/06	0	0.00	2	45.15	45.10	-2	1,880	-0.11%
2023/02/21	0	0.00	0.3	44.30	44.25	-0.3	2,090	-0.01%
2023/02/20	0	0.00	0	44.25	44.20	0	2,146	0.00%
2023/02/17	0	0.00	0	44.10	44.20	0	2,220	0.00%
2023/02/07	0	0.00	7.2	44.24	44.20	-7.2	3,368	-0.22%
2023/02/03	1	43.30	0	0.00	43.35	1	3,369	0.03%
2023/02/01	0	0.00	0.1	43.45	43.40	-0.1	3,356	0.00%
2023/01/31	0	0.00	1	43.10	43.20	-1	3,386	-0.03%
2023/01/30	0	0.00	0.1	43.00	42.90	-0.1	3,399	0.00%
2023/01/06	0.1	42.30	0	0.00	42.30	0.1	3,464	0.00%
2022/12/23	1	41.41	0	0.00	41.85	1	3,635	0.03%
2022/12/22	2	41.80	0	0.00	41.60	2	3,655	0.05%
2022/12/20	0.6	41.60	21	41.89	41.35	-20.4	3,704	-0.55%
2022/12/19	0.6	42.50	0	0.00	42.30	0.6	3,709	0.02%
2022/12/15	2.2	42.88	0	0.00	42.85	2.2	3,748	0.06%
2022/12/13	2.6	42.97	0	0.00	42.85	2.6	3,826	0.07%
2022/12/12	0	0.00	2	43.35	43.35	-2	3,844	-0.05%
2022/12/09	4.4	42.73	0	0.00	42.65	4.4	3,832	0.11%
2022/12/08	0	0.00	2	43.15	43.05	-2	3,825	-0.05%
2022/12/07	3	42.50	0	0.00	42.15	3	3,798	0.08%
2022/12/06	0	0.00	1	42.05	42.05	-1	3,709	-0.03%
2022/12/05	1	41.20	0	0.00	41.30	1	3,691	0.03%
2022/12/02	1.1	41.85	1	42.10	41.80	0.1	3,745	0.00%
2022/12/01	0.1	41.65	2	41.30	41.70	-1.9	3,739	-0.05%
2022/11/28	1	40.30	0	0.00	40.40	1	3,944	0.03%
2022/11/18	0.6	39.60	0	0.00	39.55	0.6	3,805	0.02%
2022/11/17	2	39.90	5	39.92	39.90	-3	3,751	-0.08%
2022/11/09	3	38.83	0	0.00	38.80	3	3,385	0.09%
2022/11/07	8	38.74	0	0.00	38.60	8	3,174	0.25%
2022/11/04	2	40.85	3	40.57	40.10	-1	2,913	-0.03%
2022/10/31	0	0.00	0.2	47.00	46.90	-0.2	2,445	-0.01%
2022/10/28	1	47.30	0	0.00	46.65	1	2,469	0.04%
2022/10/27	2	46.73	2	47.35	47.35	0	2,460	0.00%
2022/10/19	0.2	45.70	0	0.00	46.20	0.2	2,390	0.01%
2022/10/18	0.4	45.05	0	0.00	45.20	0.4	2,371	0.02%
2022/10/14	0.2	44.60	0	0.00	44.40	0.2	2,368	0.01%
2022/10/12	0	0.00	25	45.51	45.35	-25	2,357	-1.06%
2022/09/30	0.4	45.55	0	0.00	45.60	0.4	2,301	0.02%
2022/09/29	2	46.45	2	46.45	46.70	0	2,277	0.00%
2022/09/28	1	46.60	0	0.00	46.05	1	2,289	0.04%
2022/09/26	0.6	47.60	0	0.00	47.25	0.6	2,273	0.03%
2022/09/23	2.6	49.00	1	49.30	49.00	1.6	2,289	0.07%
2022/09/22	1	49.00	9	49.22	49.50	-8	2,315	-0.35%
2022/09/21	3	48.70	0.2	48.85	48.90	2.8	2,267	0.12%
2022/09/20	0	0.00	5	48.35	48.30	-5	2,235	-0.22%
2022/09/19	1	46.80	0	0.00	46.85	1	2,213	0.05%
2022/09/15	5	47.85	5	48.00	47.85	0	2,266	0.00%
2022/09/13	5	47.75	7	47.60	47.60	-2	2,373	-0.08%
2022/09/12	5.2	47.55	0	0.00	47.55	5.2	2,485	0.21%
2022/09/08	22	48.73	3	47.80	47.80	19	2,601	0.73%
2022/09/07	0	0.00	6	48.45	48.40	-6	2,727	-0.22%
2022/09/06	12	48.91	0	0.00	48.35	12	2,772	0.43%
2022/09/05	21	47.76	15	48.57	48.85	6	2,685	0.22%
2022/09/02	0	0.00	5	46.00	45.95	-5	2,527	-0.20%
2022/08/17	0	0.00	11	45.75	45.65	-11	2,527	-0.44%
2022/08/12	3	44.38	0	0.00	44.60	3	2,529	0.12%
2022/08/10	3	43.95	12.1	44.15	44.10	-9.1	2,529	-0.36%
2022/08/04	1	42.50	0	0.00	42.50	1	2,570	0.04%
2022/08/01	2	43.95	0	0.00	44.00	2	2,595	0.08%
2022/07/28	3	44.42	0	0.00	44.15	3	2,755	0.11%
2022/07/27	0	0.00	2	44.25	44.75	-2	2,731	-0.07%
2022/07/26	2	42.78	0	0.00	42.90	2	2,695	0.07%
2022/07/20	1	41.75	0	0.00	41.40	1	2,697	0.04%
2022/07/12	1	41.25	0	0.00	41.70	1	2,841	0.04%
2022/07/06	0	0.00	8	40.30	40.10	-8	2,839	-0.28%
2022/07/04	2	41.78	0	0.00	41.15	2	2,807	0.07%
2022/06/30	4	45.00	0	0.00	44.90	4	2,764	0.14%
2022/06/29	1	46.05	0	0.00	46.05	1	2,718	0.04%
2022/06/27	2	46.93	0	0.00	46.65	2	2,725	0.07%
2022/06/23	4	47.89	0	0.00	47.05	4	2,752	0.15%
2022/06/21	0	0.00	1	48.80	49.00	-1	2,765	-0.04%
2022/06/16	1	48.00	25	49.76	48.00	-24	2,497	-0.96%
2022/06/15	0	0.00	45.3	47.75	47.60	-45.3	2,341	-1.94%
2022/06/02	0	0.00	1	45.30	45.25	-1	2,826	-0.04%
2022/05/30	1	46.25	1	46.20	46.20	0	2,848	0.00%
2022/05/25	1	44.75	0	0.00	44.90	1	2,896	0.03%
2022/05/23	3	43.82	1	43.80	43.65	2	2,944	0.07%
2022/05/20	2	45.45	0	0.00	45.20	2	2,930	0.07%
2022/05/17	0	0.00	4	46.14	46.50	-4	2,998	-0.13%
2022/05/12	1	46.20	1	45.85	45.50	0	3,071	0.00%
2022/05/11	1	47.50	0	0.00	47.60	1	3,084	0.03%
2022/05/10	2	47.35	0	0.00	47.55	2	3,095	0.06%
2022/05/09	2	48.83	3	48.37	48.25	-1	3,097	-0.03%
2022/05/06	1	49.50	5	49.30	49.15	-4	3,105	-0.13%
2022/05/05	1	47.60	6	46.80	47.80	-5	3,049	-0.16%
2022/05/04	0	0.00	6	46.20	46.10	-6	3,003	-0.20%
2022/04/25	1	46.85	0	0.00	46.80	1	3,007	0.03%
2022/04/21	0	0.00	1	46.50	46.70	-1	2,952	-0.03%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/19	0	0.00	1	46.65	47.15	-1	2,934	-0.03%
2022/03/25	11	45.89	5	46.23	46.50	6	2,691	0.22%
2022/03/24	0	0.00	5	44.90	45.00	-5	2,594	-0.19%
2022/03/18	3	44.40	1	45.35	44.00	2	2,497	0.08%
2022/03/17	5	44.80	0	0.00	44.80	5	2,438	0.21%
2022/03/15	1	45.30	1	45.05	45.10	0	2,324	0.00%
2022/03/11	0	0.00	4	43.53	44.15	-4	2,134	-0.19%
2022/03/09	0	0.00	9	41.23	41.90	-9	1,903	-0.47%
2022/02/23	0	0.00	1	41.40	40.70	-1	1,689	-0.06%
2022/02/22	0	0.00	10	41.00	40.95	-10	1,667	-0.60%
2022/02/18	0	0.00	2	41.40	41.45	-2	1,664	-0.12%
2022/02/17	1	41.50	0	0.00	41.10	1	1,665	0.06%
2022/02/11	10	40.10	107.8	40.19	40.05	-97.8	1,526	-6.41%	大賣/
2022/02/10	0	0.00	36	39.86	39.90	-36	1,480	-2.43%
2022/02/09	0	0.00	60	39.70	39.65	-60	1,453	-4.13%
2022/02/08	0	0.00	100	39.48	39.65	-100	1,456	-6.87%
2022/02/07	216	39.52	0	0.00	39.70	216	1,416	15.25%	大買/鉅額交易
2022/01/12	0	0.00	5	38.15	38.40	-5	1,231	-0.41%
2022/01/11	0	0.00	8	38.70	38.60	-8	1,211	-0.66%
2022/01/07	0	0.00	2	37.60	37.65	-2	1,121	-0.18%
2022/01/05	0	0.00	1	37.30	37.25	-1	1,091	-0.09%
2021/12/28	1	37.05	0	0.00	37.10	1	1,115	0.09%
2021/12/27	0	0.00	1	37.15	37.20	-1	1,123	-0.09%
2021/12/10	2	35.90	0	0.00	35.95	2	1,148	0.17%
2021/11/22	0	0.00	0.1	37.10	36.65	-0.1	1,220	0.00%
2021/11/16	5	37.15	0	0.00	36.85	5	1,213	0.41%
2021/11/11	6	36.54	0	0.00	36.50	6	1,233	0.49%
2021/11/10	0	0.00	2	36.08	36.20	-2	1,229	-0.16%
2021/11/01	0.2	36.50	0	0.00	36.50	0.2	1,185	0.01%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/28	3	35.50	0.2	35.70	35.70	2.8	1,320	0.21%
2021/09/23	0.3	35.45	0	0.00	35.35	0.3	1,353	0.02%
2021/09/09	1	35.10	0	0.00	35.25	1	1,304	0.08%
2021/09/01	1	36.10	0	0.00	36.10	1	1,245	0.08%
2021/08/26	1	35.85	0	0.00	35.75	1	1,229	0.08%
2021/08/24	9	36.10	0	0.00	36.20	9	1,217	0.74%
2021/08/23	0	0.00	1	36.08	35.95	-1	1,217	-0.08%
2021/08/19	1	38.35	0	0.00	37.85	1	1,216	0.08%
2021/08/04	3	38.35	0	0.00	38.40	3	1,302	0.23%
2021/07/15	0	0.00	5	39.07	39.15	-5	1,607	-0.31%
2021/07/14	0	0.00	3	39.23	38.95	-3	1,650	-0.18%
2021/07/13	0	0.00	2	39.25	39.35	-2	1,702	-0.12%
2021/07/05	0	0.00	3	39.45	39.40	-3	1,757	-0.17%
2021/06/30	0	0.00	2	39.73	39.20	-2	1,803	-0.11%
2021/06/28	2	38.55	0	0.00	38.50	2	1,771	0.11%
2021/06/25	3	38.45	0	0.00	38.35	3	1,790	0.17%
2021/06/24	0	0.00	1	38.90	38.75	-1	1,819	-0.05%
2021/06/23	0	0.00	1	38.85	38.85	-1	1,880	-0.05%
2021/06/22	2	38.50	0	0.00	38.70	2	1,966	0.10%
2021/06/09	0	0.00	1	37.85	37.80	-1	2,410	-0.04%
2021/06/08	1	37.75	0	0.00	37.90	1	2,440	0.04%
2021/06/07	2	37.60	0	0.00	37.70	2	2,474	0.08%
2021/05/19	2	36.90	0	0.00	36.90	2	2,660	0.08%
2021/05/17	0	0.00	2	35.70	35.55	-2	2,652	-0.08%
2021/05/11	0	0.00	2	38.85	38.95	-2	2,533	-0.08%
2021/05/10	0	0.00	11	39.07	39.30	-11	2,471	-0.44%
2021/05/04	0	0.00	2	38.00	38.10	-2	2,445	-0.08%
2021/05/03	0	0.00	0.1	38.90	38.70	-0.1	2,409	0.00%
2021/04/27	7	39.90	0	0.00	39.65	7	2,390	0.29%
2021/04/22	70	40.59	62	41.18	39.65	8	2,352	0.34%
2021/04/21	0	0.00	1	39.70	39.70	-1	2,230	-0.04%
2021/04/20	2	39.95	0	0.00	39.75	2	2,244	0.09%
2021/04/14	0	0.00	2	38.30	38.25	-2	2,282	-0.09%
2021/04/12	0	0.00	3	38.60	38.70	-3	2,327	-0.13%
2021/04/08	0	0.00	20	38.18	38.35	-20	2,308	-0.87%
2021/04/07	6	37.78	0	0.00	37.75	6	2,296	0.26%
2021/04/06	2	37.80	0	0.00	37.85	2	2,286	0.09%
2021/03/31	14	37.66	0	0.00	37.90	14	2,272	0.62%
2021/03/30	3	37.75	0	0.00	37.90	3	2,285	0.13%
2021/03/29	2	37.68	1	37.55	37.60	1	2,295	0.04%
2021/03/26	1	37.15	10	37.40	37.70	-9	2,286	-0.39%
2021/03/25	10	36.82	0	0.00	36.80	10	2,260	0.44%
2021/03/19	0	0.00	1	36.35	36.30	-1	1,942	-0.05%
2021/03/10	1	36.75	0	0.00	36.70	1	1,756	0.06%
2021/03/09	0	0.00	1	36.10	36.10	-1	1,739	-0.06%
2021/01/28	0	0.00	4	35.10	35.30	-4	1,719	-0.23%
2021/01/25	0	0.00	6	35.00	35.35	-6	1,712	-0.35%
2021/01/08	2	37.40	3	37.35	37.45	-1	1,735	-0.06%
2021/01/07	3	37.27	0	0.00	37.20	3	1,735	0.17%
2021/01/06	4	37.75	0	0.00	37.65	4	1,659	0.24%
2020/12/23	0	0.00	0.1	38.71	38.25	-0.1	1,623	-0.01%
2020/12/22	0	0.00	0	39.15	38.25	0	1,626	0.00%
2020/12/21	0	0.00	0.1	39.15	39.15	-0.1	1,648	-0.01%
2020/12/18	0	0.00	0	38.85	38.90	0	1,630	0.00%
2020/12/11	1	38.30	8	38.40	38.60	-7	1,803	-0.39%
2020/12/08	5	38.65	0	0.00	38.40	5	1,977	0.25%
2020/12/04	8	39.00	1	39.10	38.95	7	2,205	0.32%
2020/11/27	6	39.10	0	0.00	39.10	6	2,635	0.23%
2020/11/24	0	0.00	1	39.75	39.35	-1	2,649	-0.04%
2020/11/20	0	0.00	1	39.60	39.45	-1	2,621	-0.04%
2020/11/11	1	39.35	0	0.00	39.60	1	2,622	0.04%
2020/11/09	0	0.00	2	38.73	38.60	-2	2,585	-0.08%
2020/10/29	0	0.00	1	39.10	39.35	-1	2,612	-0.04%
2020/10/23	8	38.70	0	0.00	38.70	8	2,593	0.31%
2020/10/14	1	38.85	0	0.00	38.80	1	2,651	0.04%
2020/10/08	0	0.00	1	39.55	39.45	-1	2,674	-0.04%
2020/09/25	0	0.00	2	38.05	37.70	-2	2,659	-0.08%
2020/09/23	1	38.75	0	0.00	38.75	1	2,607	0.04%
2020/09/18	0	0.00	3	39.40	39.75	-3	2,753	-0.11%
2020/09/16	0	0.00	2	39.10	38.85	-2	2,915	-0.07%
2020/09/15	1	39.15	1	39.40	38.90	0	3,039	0.00%
2020/09/11	4	40.80	2	40.68	39.75	2	3,202	0.06%
2020/09/10	1	39.90	20	39.45	39.90	-19	3,088	-0.62%
2020/09/09	2	39.88	30	39.48	39.60	-28	3,036	-0.92%
2020/09/08	0	0.00	3	37.93	37.90	-3	2,882	-0.10%
2020/09/07	0	0.00	90	39.11	38.65	-90	2,923	-3.08%
2020/09/04	181	38.48	37	39.12	39.00	144	2,890	4.98%	大買/鉅額交易
2020/09/01	3	36.53	1	36.35	36.55	2	2,839	0.07%
2020/08/26	1	35.65	5	35.60	35.65	-4	2,943	-0.14%
2020/08/24	0	0.00	4	34.70	34.75	-4	2,976	-0.13%
2020/07/29	1	35.00	2	35.00	34.95	-1	3,365	-0.03%
2020/07/27	0	0.00	3	35.75	35.55	-3	3,448	-0.09%
2020/07/24	0	0.00	3	36.90	36.50	-3	3,454	-0.09%
2020/07/22	1	38.65	0	0.00	38.45	1	3,439	0.03%
2020/07/21	5	38.75	0	0.00	38.75	5	3,444	0.15%
2020/07/20	0	0.00	11	38.55	38.95	-11	3,435	-0.32%
2020/07/15	6	38.25	0	0.00	38.75	6	3,453	0.17%
2020/07/09	3	39.05	0	0.00	39.15	3	3,478	0.09%
2020/07/02	0	0.00	2	38.75	38.80	-2	3,538	-0.06%
2020/06/29	11	39.60	0	0.00	39.60	11	3,567	0.31%
2020/06/19	2	39.18	0	0.00	39.40	2	3,060	0.07%
2020/06/08	0	0.00	25	38.80	39.30	-25	2,721	-0.92%
2020/06/04	0	0.00	5	36.10	36.25	-5	2,576	-0.19%
2020/05/14	0	0.00	5	33.55	33.35	-5	2,387	-0.21%
2020/04/23	0	0.00	1	29.85	30.00	-1	1,966	-0.05%
2020/04/22	1	29.65	0	0.00	29.80	1	1,961	0.05%
2020/04/14	0	0.00	1	30.60	30.70	-1	1,838	-0.05%
2020/04/10	1	30.30	0	0.00	30.40	1	1,863	0.05%
2020/04/09	0	0.00	5	30.25	30.20	-5	1,874	-0.27%
2020/04/08	10	29.15	48	29.93	30.00	-38	1,858	-2.04%
2020/04/07	40	29.20	0	0.00	29.05	40	1,802	2.22%
2020/04/01	1	28.60	0	0.00	28.65	1	1,775	0.06%
2020/03/31	1	29.05	0	0.00	29.30	1	1,748	0.06%
2020/03/26	1	27.70	0	0.00	27.95	1	1,736	0.06%
2020/03/25	25	28.00	0	0.00	27.70	25	1,729	1.45%
2020/03/24	2	26.90	0	0.00	26.55	2	1,693	0.12%
2020/03/18	0	0.00	3	28.65	28.55	-3	1,595	-0.19%
2020/03/13	2	30.10	0	0.00	30.80	2	1,553	0.13%
2020/03/09	0	0.00	10	33.95	33.70	-10	1,580	-0.63%
2020/03/05	5	35.45	0	0.00	35.15	5	1,578	0.32%
2020/02/27	0	0.00	3	36.80	37.00	-3	1,586	-0.19%
2020/02/11	5	36.75	0	0.00	37.00	5	2,000	0.25%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	5	38.35	38.20	-5	2,078	-0.24%
2020/01/16	0	0.00	2	38.10	38.25	-2	2,095	-0.10%
2020/01/14	0	0.00	2	38.10	38.05	-2	2,080	-0.10%
2020/01/06	3	37.50	0	0.00	37.35	3	2,098	0.14%
2019/12/26	0	0.00	1	37.80	37.80	-1	2,018	-0.05%
2019/12/25	1	37.45	0	0.00	37.65	1	2,008	0.05%
2019/12/23	1	37.45	0	0.00	37.40	1	2,034	0.05%
2019/12/17	4	38.25	0	0.00	38.30	4	2,040	0.20%
2019/12/16	0	0.00	8	38.35	38.35	-8	2,036	-0.39%
2019/12/12	0	0.00	2	37.95	37.95	-2	2,015	-0.10%
2019/12/09	10	38.83	0	0.00	38.70	10	1,963	0.51%
2019/12/06	0	0.00	7	39.45	39.50	-7	1,937	-0.36%
2019/12/02	3	37.75	0	0.00	37.50	3	1,803	0.17%
2019/11/29	7	37.77	0	0.00	37.65	7	1,774	0.39%
2019/11/26	0	0.00	0.3	37.00	36.60	-0.3	1,741	-0.01%
2019/11/22	0	0.00	9	37.77	37.80	-9	1,666	-0.54%
2019/11/21	1	36.45	1	36.70	36.70	0	1,605	0.00%
2019/11/20	1	35.60	3	35.70	35.90	-2	1,535	-0.13%
2019/11/19	3	35.90	5	35.85	35.90	-2	1,492	-0.13%
2019/11/18	1	36.65	0	0.00	36.85	1	1,409	0.07%
2019/11/15	1	36.90	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.65	4	37.55	37.40	-3	1,325	-0.23%
2019/11/13	2	38.50	0	0.00	38.40	2	1,286	0.16%
2019/11/12	1	39.05	0	0.00	39.10	1	1,251	0.08%
2019/11/08	1	40.55	0	0.00	40.20	1	1,190	0.08%
2019/11/07	0	0.00	2	41.05	41.10	-2	1,165	-0.17%
2019/11/06	2	40.20	0	0.00	40.10	2	1,130	0.18%
2019/11/04	1	40.85	0	0.00	41.05	1	1,094	0.09%
2019/10/30	5	41.85	0	0.00	41.70	5	1,033	0.48%
2019/10/28	1	42.00	0	0.00	42.00	1	1,030	0.10%
2019/09/27	3	42.03	0	0.00	41.70	3	899	0.33%
2019/09/16	1	43.60	1	43.70	43.75	0	784	0.00%
2019/09/11	0	0.00	1	43.70	43.70	-1	775	-0.13%
2019/08/30	0	0.00	1	43.75	43.80	-1	801	-0.12%
2019/08/15	1	43.30	0	0.00	43.30	1	827	0.12%
2019/08/07	0	0.00	1	43.80	43.70	-1	847	-0.12%
2019/08/06	3	43.82	0	0.00	43.80	3	856	0.35%
2019/08/05	1	44.30	0	0.00	44.65	1	843	0.12%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/30	1	45.10	0	0.00	45.00	1	893	0.11%
2019/07/23	0	0.00	1	47.00	47.25	-1	894	-0.11%
2019/07/18	10	46.95	0	0.00	46.95	10	921	1.09%
2019/07/11	1	46.10	0	0.00	46.00	1	908	0.11%
2019/06/12	2	45.60	0	0.00	45.55	2	894	0.22%
2019/05/27	1	46.00	0	0.00	45.90	1	812	0.12%
2019/04/02	1	47.25	0	0.00	47.20	1	630	0.16%
2019/01/16	0	0.00	1	47.05	46.85	-1	701	-0.14%
2019/01/08	0	0.00	5	46.40	46.40	-5	745	-0.67%
2018/12/25	0	0.00	1	44.30	44.05	-1	803	-0.12%
2018/12/18	0	0.00	1	44.40	44.40	-1	850	-0.12%
2018/11/20	0	0.00	1	44.00	44.00	-1	1,087	-0.09%
2018/11/09	5	44.00	0	0.00	44.15	5	1,107	0.45%
2018/10/25	1	43.95	0	0.00	43.05	1	1,122	0.09%
2018/10/18	0	0.00	5	45.00	45.10	-5	1,173	-0.43%
2018/10/17	10	45.05	0	0.00	44.95	10	1,193	0.84%
2018/10/16	1	44.95	0	0.00	45.00	1	1,190	0.08%
2018/10/15	1	45.45	0	0.00	45.25	1	1,188	0.08%
2018/10/12	6	45.29	0	0.00	45.35	6	1,183	0.51%
2018/10/11	0	0.00	4	45.45	45.50	-4	1,173	-0.34%
2018/10/09	3	47.95	0	0.00	47.80	3	1,155	0.26%
2018/10/08	0	0.00	1	47.75	47.60	-1	1,151	-0.09%
2018/10/01	1	49.75	0	0.00	49.80	1	1,218	0.08%
2018/09/26	3	49.68	0	0.00	49.70	3	1,229	0.24%
2018/09/25	0	0.00	2	49.90	49.70	-2	1,234	-0.16%
2018/09/21	1	49.60	0	0.00	49.00	1	1,225	0.08%
2018/09/18	1	48.75	0	0.00	49.55	1	1,223	0.08%
2018/09/17	0	0.00	1	49.00	48.75	-1	1,208	-0.08%
2018/09/14	1	49.60	6	50.00	49.35	-5	1,229	-0.41%
2018/09/13	1	49.95	9	49.96	49.70	-8	1,229	-0.65%
2018/09/12	0	0.00	4	49.20	49.30	-4	1,209	-0.33%
2018/09/11	0	0.00	4	48.14	48.50	-4	1,191	-0.34%
2018/09/10	1	48.05	1	47.95	48.10	0	1,193	0.00%
2018/09/07	1	47.30	1	47.20	47.45	0	1,185	0.00%
2018/09/04	0	0.00	1	47.65	47.85	-1	1,191	-0.08%
2018/08/31	0	0.00	1	46.80	47.05	-1	1,159	-0.09%
2018/08/30	0	0.00	1	46.65	46.65	-1	1,152	-0.09%
2018/08/16	0	0.00	0	45.35	45.10	0	1,221	0.00%
2018/08/10	1	45.50	0	0.00	45.45	1	1,212	0.08%
2018/08/09	2	45.70	0	0.00	45.80	2	1,210	0.17%
2018/07/27	3	46.50	0	0.00	46.45	3	1,244	0.24%
2018/07/26	2	46.50	0	0.00	46.40	2	1,247	0.16%
2018/07/24	2	49.73	0	0.00	49.80	2	1,213	0.16%
2018/07/19	1	50.00	0	0.00	49.95	1	1,191	0.08%
2018/07/18	1	50.00	0	0.00	49.95	1	1,213	0.08%
2018/07/16	2	50.20	0	0.00	50.00	2	1,238	0.16%
2018/07/13	5	49.88	32	49.89	50.00	-27	1,288	-2.09%
2018/07/12	1	50.40	0	0.00	50.50	1	1,299	0.08%
2018/07/11	0	0.00	2	50.10	50.40	-2	1,329	-0.15%
2018/07/10	1	50.80	0	0.00	50.70	1	1,329	0.08%
2018/07/09	2	50.70	2	50.30	50.60	0	1,336	0.00%
2018/07/04	0	0.00	3	49.45	49.55	-3	1,578	-0.19%
2018/07/03	0	0.00	2	49.60	49.00	-2	1,623	-0.12%
2018/07/02	0	0.00	7	49.46	49.50	-7	1,684	-0.42%
2018/06/22	2	49.85	0	0.00	49.80	2	1,731	0.12%
2018/06/12	1	48.85	0	0.00	48.75	1	1,723	0.06%
2018/06/06	1	49.25	0	0.00	49.25	1	1,818	0.06%
2018/05/28	0	0.00	1	49.80	49.80	-1	1,813	-0.06%
2018/05/25	0	0.00	2	49.63	49.60	-2	1,794	-0.11%
2018/05/24	0	0.00	5	48.60	48.90	-5	1,773	-0.28%
2018/05/16	1	48.00	0	0.00	48.00	1	1,788	0.06%
2018/05/15	0	0.00	15	48.30	47.70	-15	1,786	-0.84%
2018/05/11	1	47.65	0	0.00	47.55	1	1,807	0.06%
2018/05/08	1	47.50	0	0.00	47.65	1	1,787	0.06%
2018/05/04	1	48.55	0	0.00	48.45	1	1,751	0.06%
2018/04/17	1	50.20	0	0.00	50.20	1	1,659	0.06%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/12	1	49.90	0	0.00	50.00	1	1,653	0.06%
2018/04/11	1	50.10	0	0.00	49.95	1	1,658	0.06%
2018/04/10	4	51.28	3	51.03	50.50	1	1,625	0.06%
2018/04/03	4	49.13	2	50.15	48.70	2	1,391	0.14%
2018/04/02	25	48.85	11	48.86	48.70	14	1,336	1.05%
2018/03/31	1	48.65	5	49.13	48.45	-4	1,319	-0.30%
2018/03/22	7	47.44	0	0.00	47.50	7	1,235	0.57%
2018/03/12	0	0.00	5	46.95	47.10	-5	1,312	-0.38%
2018/02/06	3	44.13	1	44.25	43.90	2	1,335	0.15%
2018/02/05	0	0.00	7	44.76	44.65	-7	1,323	-0.53%
2018/01/31	5	45.30	1	45.30	45.30	4	1,337	0.30%
2018/01/30	5	45.30	0	0.00	45.70	5	1,337	0.37%
2018/01/29	14	45.66	0	0.00	45.90	14	1,334	1.05%
2018/01/22	2	46.40	0	0.00	46.70	2	1,299	0.15%
2018/01/19	2	46.55	0	0.00	47.05	2	1,284	0.16%
2018/01/18	0	0.00	1	47.20	47.10	-1	1,283	-0.08%
2018/01/17	0	0.00	3	47.02	47.40	-3	1,286	-0.23%
2018/01/16	1	46.80	0	0.00	47.10	1	1,281	0.08%
2018/01/15	2	46.50	0	0.00	46.55	2	1,270	0.16%
2018/01/12	2	46.40	0	0.00	46.85	2	1,276	0.16%
2018/01/11	1	46.55	0	0.00	46.55	1	1,269	0.08%
2018/01/10	3	46.65	0	0.00	46.65	3	1,258	0.24%
2018/01/08	0	0.00	3	47.85	47.10	-3	1,231	-0.24%
2018/01/05	3	46.15	4	46.15	46.45	-1	1,198	-0.08%
2018/01/04	1	45.20	0	0.00	45.40	1	1,167	0.09%
2018/01/03	3	45.00	0	0.00	45.00	3	1,161	0.26%