百和 (9938)-合庫-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	63.20	4	64.15	65.00	-3.9	1,656	-0.24%
2024/05/08	3	62.87	2	62.80	62.80	1	1,601	0.06%
2024/05/07	1	63.60	3	64.40	64.40	-2	1,555	-0.13%
2024/05/06	0.2	64.00	0	0.00	64.30	0.2	1,530	0.01%
2024/05/03	2	63.05	0	0.00	64.00	2	1,505	0.13%
2024/05/02	1	63.10	0	0.00	63.60	1	1,495	0.07%
2024/04/30	1.3	63.67	0	0.00	63.60	1.3	1,486	0.09%
2024/04/26	0.1	64.60	0	0.00	64.20	0.1	1,444	0.01%
2024/04/25	5.4	64.69	0	0.00	64.70	5.4	1,404	0.39%
2024/04/24	5	63.00	0	0.00	63.30	5	1,332	0.38%
2024/04/23	0.6	62.10	0	0.00	61.80	0.6	1,298	0.05%
2024/04/22	0	0.00	15.5	62.26	61.20	-15.5	1,275	-1.22%
2024/04/19	0	0.00	1	62.70	60.10	-1	1,223	-0.08%
2024/04/17	0	0.00	7	60.84	61.20	-7	1,129	-0.62%
2024/04/16	0	0.00	2	60.10	60.40	-2	1,078	-0.19%
2024/04/15	0	0.00	5	61.06	60.60	-5	1,037	-0.48%
2024/04/11	1	58.00	0	0.00	58.20	1	949	0.11%
2024/04/10	2	58.00	0	0.00	59.00	2	932	0.21%
2024/04/02	5	56.80	0	0.00	56.70	5	876	0.57%
2024/03/19	5	57.60	0	0.00	57.50	5	955	0.52%
2024/03/18	0	0.00	2	57.80	58.30	-2	954	-0.21%
2024/03/08	5	54.50	0	0.00	54.20	5	989	0.51%
2024/03/06	10	56.10	5	55.20	55.10	5	1,064	0.47%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/01	1	57.20	0	0.00	57.20	1	1,285	0.08%
2024/02/16	0.5	56.30	0	0.00	56.20	0.5	1,349	0.04%
2024/01/26	1	53.80	0	0.00	53.40	1	1,612	0.06%
2024/01/23	6	54.33	2	54.15	54.40	4	1,658	0.24%
2024/01/22	6	53.10	1	53.50	53.00	5	1,658	0.30%
2024/01/19	0	0.00	2	53.00	53.10	-2	1,665	-0.12%
2024/01/18	0	0.00	1	52.60	52.60	-1	1,684	-0.06%
2024/01/17	12	52.80	0	0.00	52.80	12	1,693	0.71%
2024/01/16	0	0.00	22	54.65	54.60	-22	1,698	-1.29%
2024/01/11	0	0.00	1	57.60	57.70	-1	1,799	-0.06%
2024/01/10	1	57.30	0	0.00	57.30	1	1,941	0.05%
2024/01/09	0	0.00	1	58.10	57.80	-1	1,975	-0.05%
2024/01/05	0	0.00	5	57.40	57.70	-5	2,043	-0.24%
2024/01/04	0	0.00	2	57.55	57.40	-2	2,050	-0.10%
2024/01/03	3	57.50	0	0.00	57.70	3	2,074	0.14%
2023/12/29	1	57.60	0	0.00	57.60	1	2,122	0.05%
2023/12/26	4	58.40	0	0.00	58.20	4	2,305	0.17%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/19	1	59.90	0	0.00	59.40	1	2,318	0.04%
2023/12/18	1	60.50	0	0.00	60.50	1	2,319	0.04%
2023/12/15	3	61.13	0	0.00	60.80	3	2,313	0.13%
2023/12/14	1	61.70	0	0.00	61.70	1	2,336	0.04%
2023/12/08	2	61.90	1	62.20	62.00	1	2,672	0.04%
2023/12/07	1	62.80	0	0.00	62.50	1	2,688	0.04%
2023/12/06	1	63.50	0	0.00	63.90	1	2,722	0.04%
2023/12/05	1	64.00	0	0.00	64.00	1	2,909	0.03%
2023/12/01	0	0.00	0.2	62.40	63.70	-0.2	2,993	-0.01%
2023/11/30	1	62.60	0	0.00	62.20	1	2,959	0.03%
2023/11/29	0	0.00	2	63.85	64.00	-2	2,901	-0.07%
2023/11/27	0	0.00	1	60.60	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	1	60.30	60.20	-1	2,721	-0.04%
2023/11/15	0	0.00	3	58.23	57.50	-3	2,769	-0.11%
2023/11/14	0	0.00	1	57.20	57.20	-1	2,755	-0.04%
2023/11/10	1	57.50	0	0.00	58.80	1	2,733	0.04%
2023/11/09	1	60.10	0	0.00	60.00	1	2,698	0.04%
2023/11/08	2	60.30	1	62.20	59.90	1	2,705	0.04%
2023/11/07	1	60.10	0	0.00	61.40	1	2,651	0.04%
2023/11/06	3	60.50	5	60.40	60.40	-2	2,607	-0.08%
2023/11/03	1	59.80	0	0.00	60.00	1	2,605	0.04%
2023/11/02	1	58.70	0	0.00	59.30	1	2,583	0.04%
2023/10/31	1	57.30	0	0.00	57.40	1	2,564	0.04%
2023/10/30	0	0.00	3	58.20	58.20	-3	2,591	-0.12%
2023/10/25	1	59.30	2	58.90	59.10	-1	2,602	-0.04%
2023/10/17	0	0.00	1	57.00	57.20	-1	2,317	-0.04%
2023/10/16	2	56.80	0	0.00	56.50	2	2,290	0.09%
2023/10/13	3	57.10	1	56.30	56.90	2	2,292	0.09%
2023/10/11	2	54.30	0	0.00	55.20	2	2,264	0.09%
2023/10/04	0	0.00	1	54.30	55.60	-1	2,218	-0.05%
2023/10/03	0	0.00	1	56.30	56.40	-1	2,149	-0.05%
2023/10/02	2	56.20	0	0.00	57.00	2	2,106	0.09%
2023/09/25	0	0.00	1	55.00	54.90	-1	2,014	-0.05%
2023/09/22	1	53.60	0	0.00	53.20	1	1,986	0.05%
2023/09/21	0	0.00	1	54.50	54.20	-1	1,969	-0.05%
2023/09/18	1	55.70	0	0.00	55.40	1	1,907	0.05%
2023/09/14	1	55.50	0	0.00	56.10	1	1,839	0.05%
2023/09/13	6	54.47	3	56.03	56.90	3	1,754	0.17%
2023/09/11	1	52.70	0	0.00	52.50	1	1,579	0.06%
2023/09/07	16	52.15	3	52.00	52.30	13	1,322	0.98%
2023/09/06	1	48.00	0	0.00	48.10	1	1,166	0.09%
2023/09/05	1	48.85	0	0.00	49.05	1	1,147	0.09%
2023/08/25	1	46.40	0	0.00	46.80	1	1,075	0.09%
2023/08/22	1	46.60	0	0.00	47.65	1	1,009	0.10%
2023/08/18	2	47.40	0	0.00	47.20	2	978	0.20%
2023/08/17	2	47.65	0	0.00	47.90	2	966	0.21%
2023/08/16	2	48.15	0	0.00	48.20	2	952	0.21%
2023/08/15	1	48.40	0	0.00	48.45	1	946	0.11%
2023/08/14	5	48.82	0	0.00	48.35	5	936	0.53%
2023/08/11	1	50.90	0	0.00	50.60	1	903	0.11%
2023/08/10	2	51.70	0	0.00	51.60	2	888	0.23%
2023/08/09	2	52.50	0	0.00	52.30	2	884	0.23%
2023/08/08	1	53.80	0	0.00	53.50	1	861	0.12%
2023/08/04	0.1	56.20	0	0.00	54.90	0.1	842	0.01%
2023/07/28	0.1	57.10	0	0.00	57.50	0.1	714	0.01%
2023/07/27	0	0.00	2	57.60	57.50	-2	704	-0.28%
2023/07/24	1	55.30	0	0.00	55.30	1	676	0.15%
2023/07/21	7	55.59	0	0.00	55.50	7	680	1.03%
2023/07/18	1	55.00	0	0.00	55.20	1	683	0.15%
2023/07/12	1	55.80	0	0.00	55.70	1	667	0.15%
2023/06/29	10	54.40	0	0.00	54.20	10	626	1.60%
2023/06/21	3	53.30	0	0.00	53.50	3	624	0.48%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/14	50	54.70	0	0.00	54.70	50	602	8.30%
2023/06/12	0	0.00	3	55.00	55.30	-3	618	-0.48%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/19	3	54.93	0	0.00	54.80	3	738	0.41%
2023/05/17	1	55.00	0	0.00	54.90	1	852	0.12%
2023/05/15	2	54.50	0	0.00	54.60	2	987	0.20%
2023/05/12	3	55.37	0	0.00	55.10	3	1,103	0.27%
2023/05/11	5	55.42	0	0.00	55.20	5	1,137	0.44%
2023/05/10	2	56.50	0	0.00	56.40	2	1,167	0.17%
2023/05/09	1	57.50	0	0.00	57.10	1	1,200	0.08%
2023/05/08	2	57.30	0	0.00	57.60	2	1,210	0.17%
2023/05/04	1	56.80	0	0.00	56.80	1	1,249	0.08%
2023/05/03	12	56.39	0	0.00	56.30	12	1,271	0.94%
2023/05/02	4	56.58	0	0.00	56.80	4	1,311	0.30%
2023/04/27	3	55.63	0	0.00	55.50	3	1,344	0.22%
2023/04/26	2	54.60	0	0.00	54.70	2	1,391	0.14%
2023/04/25	1	56.20	0	0.00	55.00	1	1,413	0.07%
2023/04/19	0	0.00	7	58.20	58.10	-7	1,436	-0.49%
2023/04/18	7	59.94	0	0.00	59.30	7	1,425	0.49%
2023/04/14	0	0.00	23	58.81	58.70	-23	1,420	-1.62%
2023/04/11	0	0.00	1	58.40	58.50	-1	1,450	-0.07%
2023/03/29	15	59.45	0	0.00	59.10	15	1,725	0.87%
2023/03/24	7	59.30	0	0.00	59.20	7	1,760	0.40%
2023/03/23	0	0.00	24	58.96	59.00	-24	1,772	-1.35%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/02/23	1	62.30	1	62.10	62.50	0	1,821	0.00%
2023/02/22	1	62.90	0	0.00	62.70	1	1,821	0.05%
2023/02/17	1	59.60	0	0.00	60.70	1	1,794	0.06%
2023/02/16	1	61.30	1	60.00	60.40	0	1,812	0.00%
2023/02/13	1	63.10	1	63.10	63.00	0	1,723	0.00%
2023/02/10	0	0.00	3	63.43	64.20	-3	1,608	-0.19%
2023/02/09	1	60.00	0	0.00	60.30	1	1,503	0.07%
2023/02/08	2	60.50	1	59.80	61.00	1	1,486	0.07%
2023/02/07	0	59.70	0	0.00	59.60	0	1,466	0.00%
2023/02/03	2	57.30	0	0.00	57.20	2	1,438	0.14%
2023/02/02	1	58.00	0	0.00	57.80	1	1,432	0.07%
2023/01/31	1	59.00	1	58.40	59.40	0	1,429	0.00%
2023/01/16	11	57.85	10	57.50	57.30	1	1,385	0.07%
2023/01/09	23	58.11	0	0.00	57.30	23	1,358	1.69%
2023/01/03	0	0.00	2	57.10	57.30	-2	1,346	-0.15%
2022/12/29	1	57.10	0	0.00	57.10	1	1,336	0.07%
2022/12/28	2	59.15	0	0.00	58.50	2	1,316	0.15%
2022/12/27	2	58.55	0	0.00	58.60	2	1,277	0.16%
2022/12/22	0	0.00	1	56.30	56.30	-1	1,145	-0.09%
2022/12/07	1	53.90	0	0.00	54.50	1	948	0.11%
2022/11/30	1	55.00	0	0.00	55.00	1	938	0.11%
2022/11/25	0	0.00	1	53.20	53.30	-1	912	-0.11%
2022/11/22	1	54.20	1	53.80	53.90	0	887	0.00%
2022/11/21	1	53.50	0	0.00	54.40	1	880	0.11%
2022/11/17	1	54.00	0	0.00	53.90	1	862	0.12%
2022/11/14	4.4	53.90	0	0.00	53.90	4.4	837	0.53%
2022/11/09	2	51.05	0	0.00	51.10	2	780	0.26%
2022/11/07	0.3	51.70	0	0.00	51.90	0.3	761	0.04%
2022/11/02	1	49.35	0	0.00	49.65	1	734	0.14%
2022/11/01	0.3	49.90	0	0.00	49.15	0.3	726	0.04%
2022/10/28	2	48.50	2	49.00	48.35	0	740	0.00%
2022/10/26	1	48.45	0	0.00	48.45	1	737	0.14%
2022/10/20	6.1	49.81	0	0.00	51.10	6.1	707	0.86%
2022/10/17	6.1	51.04	0	0.00	51.50	6.1	659	0.92%
2022/10/13	6.2	53.68	0	0.00	53.70	6.2	633	0.98%
2022/10/12	6	55.72	0	0.00	56.00	6	639	0.94%
2022/10/11	1	56.00	0	0.00	56.10	1	645	0.15%
2022/10/07	0.2	58.60	0	0.00	57.60	0.2	659	0.03%
2022/10/03	1	57.20	0	0.00	57.50	1	725	0.14%
2022/09/29	0.1	60.00	0	0.00	59.50	0.1	718	0.01%
2022/09/28	7	58.30	0	0.00	58.30	7	718	0.97%
2022/09/27	5	60.00	0	0.00	60.10	5	716	0.70%
2022/09/26	0.1	60.40	0	0.00	60.10	0.1	716	0.02%
2022/09/20	0	0.00	1	65.20	65.90	-1	692	-0.14%
2022/09/14	0.1	68.40	0	0.00	68.00	0.1	699	0.01%
2022/09/13	1	67.40	0	0.00	67.50	1	672	0.15%
2022/09/12	9	64.53	0	0.00	64.90	9	650	1.38%
2022/09/07	0	0.00	4	61.20	62.20	-4	650	-0.61%
2022/09/06	0	0.00	4	61.65	62.00	-4	654	-0.61%
2022/09/01	2	62.15	0	0.00	62.50	2	655	0.30%
2022/08/29	5.2	62.00	0	0.00	62.10	5.2	656	0.79%
2022/08/25	1	62.90	0	0.00	62.90	1	653	0.15%
2022/08/19	1	62.80	0	0.00	63.00	1	654	0.15%
2022/08/18	1	62.70	0	0.00	62.30	1	650	0.15%
2022/08/15	3.5	61.64	0	0.00	61.70	3.5	623	0.56%
2022/08/11	0	0.00	1	60.80	60.30	-1	615	-0.16%
2022/08/08	1	58.00	0	0.00	58.70	1	600	0.17%
2022/08/05	1	57.50	0	0.00	57.00	1	603	0.17%
2022/08/03	2.3	56.00	0	0.00	55.80	2.3	581	0.40%
2022/08/01	1	60.20	0	0.00	60.30	1	554	0.18%
2022/07/21	1	61.30	0	0.00	62.20	1	556	0.18%
2022/07/15	1	58.00	0	0.00	58.00	1	525	0.19%
2022/07/14	4	58.90	0	0.00	58.20	4	511	0.78%
2022/07/12	2.2	60.08	0	0.00	60.70	2.2	466	0.47%
2022/07/06	1	64.80	0	0.00	64.30	1	459	0.22%
2022/07/01	5	66.50	0	0.00	66.00	5	483	1.03%
2022/06/30	1	68.90	0	0.00	68.80	1	488	0.20%
2022/06/27	0	0.00	1	70.60	71.70	-1	507	-0.20%
2022/06/24	0	0.00	1	70.10	70.50	-1	514	-0.19%
2022/06/20	0	0.00	2	66.30	66.00	-2	536	-0.37%
2022/06/16	0	0.00	3	67.30	67.30	-3	564	-0.53%
2022/06/15	0	0.00	2	68.60	68.50	-2	606	-0.33%
2022/06/08	5	68.90	0	0.00	68.90	5	792	0.63%
2022/05/16	0	0.00	1	66.50	66.10	-1	916	-0.11%
2022/05/12	1	63.10	0	0.00	63.10	1	921	0.11%
2022/05/11	0	0.00	1	65.20	64.70	-1	918	-0.11%
2022/05/10	1.2	63.13	0	0.00	64.20	1.2	920	0.12%
2022/05/06	1.2	66.20	0	0.00	66.00	1.2	901	0.13%
2022/05/03	0	0.00	1	67.10	66.90	-1	924	-0.11%
2022/04/29	0	0.00	1	67.10	67.10	-1	927	-0.11%
2022/04/28	2.2	66.17	0	0.00	66.80	2.2	933	0.23%
2022/04/27	2.2	66.31	0	0.00	66.20	2.2	935	0.23%
2022/04/26	1.2	68.59	0	0.00	68.30	1.2	924	0.13%
2022/04/25	3	69.00	0	0.00	68.50	3	934	0.32%
2022/04/18	0.1	69.80	0	0.00	69.80	0.1	1,004	0.01%
2022/04/12	0	0.00	5	73.20	73.40	-5	1,047	-0.48%
2022/04/06	0.1	73.20	0	0.00	73.30	0.1	1,025	0.01%
2022/03/22	1	69.50	1	69.60	70.30	0	961	0.00%
2022/03/18	2	70.85	1	71.40	71.40	1	933	0.11%
2022/03/16	5	67.30	0	0.00	67.50	5	861	0.58%
2022/03/15	5	67.50	0	0.00	66.80	5	842	0.59%
2022/03/14	11	69.13	0	0.00	68.90	11	799	1.38%
2022/03/10	0	0.00	1	73.90	73.70	-1	748	-0.13%
2022/03/04	1	77.70	0	0.00	77.80	1	747	0.13%
2022/02/25	0	0.00	1	77.50	78.30	-1	799	-0.13%
2022/02/24	1	77.60	0	0.00	77.50	1	796	0.13%
2022/02/17	0	0.00	1	81.30	80.50	-1	791	-0.13%
2022/02/15	0	0.00	2	80.55	80.60	-2	796	-0.25%
2022/02/14	3	80.60	0	0.00	80.40	3	791	0.38%
2022/02/11	0	0.00	1	81.50	81.50	-1	793	-0.13%
2022/02/09	1	81.50	3	81.47	81.80	-2	793	-0.25%
2022/02/08	0	0.00	1	81.80	81.80	-1	813	-0.12%
2022/01/26	0	0.00	0	79.40	80.00	0	840	0.00%
2022/01/21	0	83.90	0	0.00	82.10	0	847	0.00%
2022/01/20	0	0.00	1	83.80	83.60	-1	852	-0.12%
2022/01/19	1	82.90	0	0.00	82.90	1	857	0.12%
2022/01/14	0	0.00	2	83.40	84.80	-2	882	-0.23%
2022/01/13	1	83.30	0	0.00	83.40	1	867	0.12%
2022/01/06	0	0.00	2	83.40	83.90	-2	852	-0.23%
2022/01/05	1	82.60	1	84.10	82.50	0	843	0.00%
2022/01/03	0	0.00	1	81.10	80.60	-1	829	-0.12%
2021/12/30	0	0.00	5	81.36	81.70	-5	837	-0.60%
2021/12/27	5	81.10	0	0.00	80.60	5	913	0.55%
2021/12/24	0	0.00	1	81.20	80.90	-1	928	-0.11%
2021/12/23	1	81.70	1	81.20	81.20	0	931	0.00%
2021/12/22	0	0.00	1	81.00	81.50	-1	936	-0.11%
2021/12/09	0	0.00	2	81.65	82.30	-2	1,074	-0.19%
2021/12/07	0	0.00	1	80.60	80.70	-1	1,103	-0.09%
2021/12/06	0	0.00	1	79.60	79.00	-1	1,120	-0.09%
2021/11/25	1	80.80	0	0.00	81.00	1	1,179	0.08%
2021/11/23	1	81.50	0	0.00	81.40	1	1,153	0.09%
2021/11/17	1	82.40	0	0.00	82.20	1	1,145	0.09%
2021/11/16	0	0.00	1	83.20	83.30	-1	1,138	-0.09%
2021/11/15	0	0.00	1	82.00	82.90	-1	1,144	-0.09%
2021/11/05	1	86.90	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	2	87.55	86.50	-2	1,260	-0.16%
2021/11/02	1	84.20	0	0.00	84.90	1	1,254	0.08%
2021/11/01	3	84.67	0	0.00	84.50	3	1,270	0.24%
2021/10/29	0	0.00	1	85.60	86.40	-1	1,294	-0.08%
2021/10/27	0	0.00	6	85.28	84.40	-6	1,323	-0.45%
2021/10/25	0	0.00	1	84.30	82.90	-1	1,315	-0.08%
2021/10/22	0	0.00	1	79.90	79.90	-1	1,288	-0.08%
2021/10/20	2	80.00	0	0.00	80.00	2	1,323	0.15%
2021/10/15	1	76.80	0	0.00	76.90	1	1,352	0.07%
2021/10/14	1	76.60	0	0.00	76.20	1	1,373	0.07%
2021/10/13	4	77.28	0	0.00	77.20	4	1,385	0.29%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/06	1	76.20	0	0.00	76.20	1	1,526	0.07%
2021/10/05	1	75.60	0	0.00	77.30	1	1,529	0.07%
2021/10/04	6	76.03	0	0.00	76.90	6	1,533	0.39%
2021/10/01	1	79.10	0	0.00	78.70	1	1,537	0.07%
2021/09/30	1	81.20	0	0.00	81.20	1	1,594	0.06%
2021/09/29	6	81.68	0	0.00	81.00	6	1,693	0.35%
2021/09/27	1	84.20	0	0.00	83.80	1	1,719	0.06%
2021/09/24	0	0.00	1	83.90	83.90	-1	1,730	-0.06%
2021/09/07	0	0.00	1	86.70	85.80	-1	1,940	-0.05%
2021/09/06	1	86.00	0	0.00	86.00	1	2,020	0.05%
2021/08/31	1	82.00	0	0.00	83.90	1	2,089	0.05%
2021/08/27	1	82.90	0	0.00	82.90	1	2,195	0.05%
2021/08/13	1	86.00	0	0.00	86.40	1	2,332	0.04%
2021/08/12	1	84.90	0	0.00	86.10	1	2,331	0.04%
2021/08/11	1	85.20	0	0.00	85.40	1	2,334	0.04%
2021/08/02	1	90.00	0	0.00	89.70	1	2,508	0.04%
2021/07/21	0	0.00	1	90.50	90.90	-1	2,496	-0.04%
2021/07/19	1	94.20	0	0.00	94.60	1	2,478	0.04%
2021/07/16	0	0.00	1	95.40	95.80	-1	2,523	-0.04%
2021/07/14	3	99.00	2	98.30	97.00	1	2,542	0.04%
2021/07/13	1	97.40	0	0.00	99.00	1	2,559	0.04%
2021/07/12	1	99.50	0	0.00	99.50	1	2,663	0.04%
2021/07/07	1	104.00	1	107.00	106.00	0	2,915	0.00%
2021/07/01	20	100.00	0	0.00	100.00	20	2,862	0.70%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/24	0	0.00	1	100.50	100.50	-1	2,812	-0.04%
2021/06/18	1	102.50	1	104.50	100.00	0	2,800	0.00%
2021/06/07	1	102.50	0	0.00	103.50	1	2,428	0.04%
2021/06/04	1	102.00	0	0.00	98.80	1	2,406	0.04%
2021/05/26	0	0.00	1	94.10	94.80	-1	2,308	-0.04%
2021/05/11	1	100.00	1	99.00	96.90	0	2,444	0.00%
2021/05/10	1	99.70	1	99.00	98.90	0	2,390	0.00%
2021/04/16	1	98.20	1	95.00	95.10	0	3,380	0.00%
2021/04/14	0	0.00	1	89.30	87.90	-1	3,111	-0.03%
2021/04/12	0	0.00	24	86.80	86.60	-24	2,995	-0.80%
2021/04/08	1	85.50	0	0.00	83.20	1	2,965	0.03%
2021/04/07	0	0.00	2	83.50	84.80	-2	2,924	-0.07%
2021/03/19	1	79.90	0	0.00	79.90	1	2,836	0.04%
2021/03/18	0	0.00	10	80.20	80.50	-10	2,835	-0.35%
2021/03/12	10	81.80	0	0.00	81.70	10	2,849	0.35%
2021/03/09	0	0.00	50	79.70	80.50	-50	2,804	-1.78%
2021/03/02	0	0.00	2	82.90	81.90	-2	2,773	-0.07%
2021/02/22	1	86.00	1	86.80	85.70	0	2,763	0.00%
2021/02/18	1	85.00	0	0.00	85.60	1	2,709	0.04%
2021/02/03	5	79.90	5	80.72	81.20	0	2,661	0.00%
2021/01/26	7	78.80	7	78.59	81.10	0	2,496	0.00%
2021/01/22	7	79.60	7	79.26	79.90	0	2,429	0.00%
2021/01/20	0	0.00	2	79.90	79.90	-2	2,326	-0.09%
2021/01/19	0	0.00	10	82.30	80.30	-10	2,205	-0.45%
2021/01/15	2	77.80	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	1	77.80	80.30	-1	1,868	-0.05%
2021/01/12	0	0.00	2	75.55	75.40	-2	1,660	-0.12%
2020/12/28	0	0.00	1	72.10	72.80	-1	1,629	-0.06%
2020/12/23	0	0.00	1	72.00	72.00	-1	1,620	-0.06%
2020/12/22	1	74.60	0	0.00	71.90	1	1,640	0.06%
2020/12/21	0	0.00	1	73.00	73.00	-1	1,647	-0.06%
2020/12/14	0	0.00	1	74.10	73.60	-1	1,720	-0.06%
2020/12/11	11	72.40	2	71.85	72.10	9	1,749	0.51%
2020/12/09	1	72.50	1	73.00	73.20	0	1,782	0.00%
2020/12/07	1	74.40	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	74.70	0	0.00	74.80	1	1,819	0.05%
2020/12/03	0	0.00	1	74.50	74.40	-1	1,838	-0.05%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/11/27	1	75.70	0	0.00	74.90	1	2,049	0.05%
2020/11/26	1	75.90	1	75.70	75.90	0	2,053	0.00%
2020/11/24	0	0.00	2	75.90	76.60	-2	2,142	-0.09%
2020/11/23	1	75.00	0	0.00	75.30	1	2,334	0.04%
2020/11/19	1	75.70	0	0.00	75.50	1	2,537	0.04%
2020/11/10	1	74.90	2	74.60	73.40	-1	2,783	-0.04%
2020/10/30	0	0.00	20	70.50	70.80	-20	3,734	-0.54%
2020/10/26	1	72.00	0	0.00	72.00	1	3,861	0.03%
2020/10/16	0	0.00	2	74.55	72.20	-2	3,828	-0.05%
2020/10/15	0	0.00	15	72.80	74.10	-15	3,765	-0.40%
2020/10/13	0	0.00	1	67.00	68.30	-1	3,646	-0.03%
2020/10/12	0	0.00	1	67.20	67.20	-1	3,684	-0.03%
2020/10/08	1	68.40	0	0.00	68.30	1	3,692	0.03%
2020/09/30	0	0.00	1	67.10	67.60	-1	3,716	-0.03%
2020/09/28	0	0.00	0.2	66.50	65.80	-0.2	3,775	0.00%
2020/09/25	2	66.30	0	0.00	64.30	2	3,785	0.05%
2020/09/24	5	65.96	1.2	66.52	65.80	3.9	3,782	0.10%
2020/09/23	0	0.00	1	68.00	68.10	-1	3,769	-0.03%
2020/09/22	1	68.40	1	69.00	68.60	0	3,749	0.00%
2020/09/21	1	69.70	0	0.00	69.50	1	3,736	0.03%
2020/09/15	0	0.00	1	69.20	69.40	-1	3,678	-0.03%
2020/09/10	1	69.80	0	0.00	69.80	1	3,677	0.03%
2020/09/09	10	69.70	0	0.00	70.00	10	3,676	0.27%
2020/09/08	11	70.71	3	71.60	70.60	8	3,669	0.22%
2020/09/07	1	74.00	2	72.20	72.00	-1	3,688	-0.03%
2020/09/04	2	74.70	1	75.20	74.90	1	3,704	0.03%
2020/09/03	1	77.10	0	0.00	76.00	1	3,729	0.03%
2020/09/02	3	78.97	0	0.00	78.60	3	3,708	0.08%
2020/08/31	1	80.00	0.2	79.00	79.00	0.9	3,657	0.02%
2020/08/28	0	0.00	2	81.15	79.10	-2	3,624	-0.06%
2020/08/27	2	79.15	0	0.00	79.50	2	3,556	0.06%
2020/08/25	2	75.90	15	76.00	76.40	-13	3,255	-0.40%
2020/08/24	2	72.20	2	72.15	73.10	0	3,154	0.00%
2020/08/21	1	70.60	5	71.90	73.10	-4	3,147	-0.13%
2020/08/20	1	70.00	2	69.70	69.80	-1	3,170	-0.03%
2020/08/19	0	0.00	1	72.90	72.60	-1	3,137	-0.03%
2020/08/18	0	0.00	1	74.00	73.90	-1	3,095	-0.03%
2020/08/17	1	71.40	0	0.00	72.90	1	3,099	0.03%
2020/08/13	1	74.10	0	0.00	73.00	1	3,089	0.03%
2020/08/12	2	76.05	3	76.00	75.20	-1	3,032	-0.03%
2020/08/07	2	71.10	3	71.80	70.80	-1	2,659	-0.04%
2020/08/06	2	66.00	18	66.82	70.60	-16	2,420	-0.66%
2020/08/05	1	64.10	0	0.00	64.20	1	2,195	0.05%
2020/08/04	1	63.60	3	64.27	63.90	-2	2,251	-0.09%
2020/08/03	12	61.75	0	0.00	62.00	12	2,222	0.54%
2020/07/31	0	0.00	1	65.20	64.50	-1	2,190	-0.05%
2020/07/29	0	0.00	4	65.40	65.50	-4	2,166	-0.18%
2020/07/28	2	63.35	0	0.00	64.50	2	2,175	0.09%
2020/07/27	3	65.13	0	0.00	64.40	3	2,182	0.14%
2020/07/24	1	66.30	7	65.60	65.70	-6	2,296	-0.26%
2020/07/23	2	66.60	0	0.00	66.70	2	2,345	0.09%
2020/07/09	1	66.30	1	65.90	65.80	0	2,438	0.00%
2020/07/08	4	67.00	6	66.95	66.80	-2	2,445	-0.08%
2020/07/07	5	65.98	2	67.25	66.90	3	2,453	0.12%
2020/07/06	5	65.00	1	65.50	65.30	4	2,433	0.16%
2020/07/01	0	0.00	1	65.20	65.40	-1	2,512	-0.04%
2020/06/24	1	66.00	0	0.00	66.00	1	2,559	0.04%
2020/06/22	1	66.60	0	0.00	66.30	1	2,690	0.04%
2020/06/18	0	0.00	2	67.60	68.00	-2	2,774	-0.07%
2020/06/17	1	65.30	3	65.90	67.00	-2	2,802	-0.07%
2020/06/16	4	64.53	1	65.30	65.20	3	2,840	0.11%
2020/06/15	1	63.80	0	0.00	63.80	1	2,866	0.03%
2020/06/12	4.2	63.52	0	0.00	65.00	4.2	2,850	0.15%
2020/06/11	4	66.27	0	0.00	66.40	4	2,850	0.14%
2020/06/10	1	69.80	0	0.00	69.30	1	2,836	0.04%
2020/06/08	0	0.00	5	68.60	69.20	-5	2,839	-0.18%
2020/06/05	3	69.87	10	69.10	69.70	-7	2,828	-0.25%
2020/06/02	0.2	68.70	0	0.00	68.10	0.2	2,834	0.01%
2020/05/29	10	68.60	0	0.00	68.50	10	2,830	0.35%
2020/05/25	0.2	68.00	0	0.00	66.60	0.2	2,767	0.01%
2020/05/22	8	66.75	0	0.00	66.00	8	2,766	0.29%
2020/05/21	1	68.20	1	67.40	68.00	0	2,739	0.00%
2020/05/20	1	66.40	2	65.65	66.00	-1	2,769	-0.04%
2020/05/19	0	0.00	1	65.40	65.80	-1	2,744	-0.04%
2020/05/15	8	59.86	0	0.00	60.50	8	2,690	0.30%
2020/05/14	1	61.70	1	62.50	61.40	0	2,686	0.00%
2020/05/13	2	63.10	0	0.00	62.80	2	2,670	0.07%
2020/05/12	1	62.50	0	0.00	62.50	1	2,650	0.04%
2020/05/11	2	62.75	0	0.00	63.00	2	2,641	0.08%
2020/05/08	3	64.33	0	0.00	64.30	3	2,571	0.12%
2020/05/07	1	66.40	0	0.00	66.50	1	2,537	0.04%
2020/04/30	0	0.00	12	68.83	69.00	-12	2,548	-0.47%
2020/04/29	11	68.40	3	67.47	68.90	8	2,531	0.32%
2020/04/28	1	63.90	11	64.86	65.00	-10	2,438	-0.41%
2020/04/27	2	62.60	2	62.70	62.80	0	2,415	0.00%
2020/04/24	1	61.30	0	0.00	61.10	1	2,389	0.04%
2020/04/23	0	0.00	1	61.40	61.20	-1	2,387	-0.04%
2020/04/22	2	60.45	1	60.50	60.60	1	2,386	0.04%
2020/04/16	0	0.00	10	63.10	63.70	-10	2,429	-0.41%
2020/04/15	1	63.90	6	63.45	63.70	-5	2,432	-0.21%
2020/04/14	3	62.23	3	63.27	63.60	0	2,405	0.00%
2020/04/09	3	59.23	0	0.00	58.70	3	2,444	0.12%
2020/04/08	0	0.00	2	58.00	59.70	-2	2,444	-0.08%
2020/04/06	0	0.00	1	53.80	53.60	-1	2,416	-0.04%
2020/03/27	1	52.00	0	0.00	51.70	1	2,398	0.04%
2020/03/26	5	51.00	8	50.00	50.70	-3	2,384	-0.13%
2020/03/23	13	42.37	0	0.00	42.25	13	2,330	0.56%
2020/03/20	5	48.00	0	0.00	46.90	5	2,265	0.22%
2020/03/19	15	46.93	0	0.00	45.85	15	2,205	0.68%
2020/03/18	5	50.40	0	0.00	50.90	5	2,166	0.23%
2020/03/17	5	54.00	0	0.00	52.30	5	2,144	0.23%
2020/03/16	15	55.90	0	0.00	55.00	15	2,095	0.72%
2020/03/13	15	58.10	0	0.00	59.50	15	2,058	0.73%
2020/03/12	8	67.10	0	0.00	64.10	8	1,974	0.41%
2020/03/06	5	71.40	0	0.00	70.90	5	1,885	0.27%
2020/03/02	5	67.00	0	0.00	71.30	5	1,821	0.27%
2020/02/21	11	73.14	1	72.50	72.80	10	1,719	0.58%
2020/02/19	5	76.90	0	0.00	76.40	5	1,583	0.32%
2020/02/18	1	77.00	0	0.00	76.90	1	1,569	0.06%
2020/02/17	5	78.30	0	0.00	77.30	5	1,575	0.32%
2020/02/11	0	0.00	1	80.50	80.60	-1	1,575	-0.06%
2020/02/10	1	80.50	0	0.00	80.30	1	1,592	0.06%
2020/01/03	0	0.00	1	85.30	84.80	-1	1,496	-0.07%
2019/12/31	0	0.00	1	83.60	84.30	-1	1,484	-0.07%
2019/12/30	1	84.00	2	84.10	84.20	-1	1,480	-0.07%
2019/12/20	0	0.00	2	82.50	82.10	-2	1,472	-0.14%
2019/12/19	0	0.00	1	80.40	81.00	-1	1,441	-0.07%
2019/12/18	1	80.60	0	0.00	80.50	1	1,418	0.07%
2019/12/17	0	0.00	1	77.90	77.80	-1	1,372	-0.07%
2019/12/16	1	77.10	5	78.00	77.70	-4	1,387	-0.29%
2019/12/12	0	0.00	5	78.90	78.00	-5	1,470	-0.34%
2019/11/27	10	78.95	0	0.00	78.50	10	1,835	0.54%
2019/11/05	1	79.90	0	0.00	79.90	1	1,979	0.05%
2019/10/23	1	81.60	0	0.00	81.60	1	2,200	0.05%
2019/10/18	1	82.40	0	0.00	82.00	1	2,228	0.04%
2019/10/17	0	0.00	1	83.60	83.80	-1	2,228	-0.04%
2019/10/16	1	81.60	1	81.80	83.10	0	2,218	0.00%
2019/10/15	0	0.00	1	78.80	79.00	-1	2,214	-0.05%
2019/10/02	0	0.00	1	79.30	79.30	-1	2,699	-0.04%
2019/09/27	8	77.39	0	0.00	77.40	8	2,741	0.29%
2019/09/26	0	0.00	1	80.00	79.70	-1	2,736	-0.04%
2019/09/16	2	78.35	0	0.00	78.00	2	2,751	0.07%
2019/09/12	3	81.40	0	0.00	81.40	3	2,729	0.11%
2019/09/03	9	82.83	0	0.00	83.10	9	3,441	0.26%
2019/08/26	5	82.10	2	83.30	82.70	3	3,497	0.09%
2019/08/22	8	83.74	0	0.00	84.40	8	3,539	0.23%
2019/08/20	0	0.00	0.2	86.80	86.50	-0.2	3,494	0.00%
2019/08/12	1	93.00	1	92.70	92.00	0	3,677	0.00%
2019/08/06	1	88.00	0	0.00	89.50	1	3,779	0.03%
2019/08/02	1	91.30	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	1	93.80	93.10	-1	3,791	-0.03%
2019/07/23	1	93.80	0	0.00	93.50	1	3,731	0.03%
2019/07/19	0	0.00	1	94.50	93.90	-1	3,742	-0.03%
2019/07/17	1	92.20	0.2	93.20	92.70	0.8	3,680	0.02%
2019/07/16	0	0.00	1	96.40	96.30	-1	3,586	-0.03%
2019/07/15	1	92.40	6	91.32	92.50	-5	3,486	-0.14%
2019/07/12	2	90.55	0	0.00	86.40	2	3,353	0.06%
2019/07/10	0	0.00	1	91.00	90.50	-1	3,307	-0.03%
2019/07/09	0	0.00	1	91.40	90.00	-1	3,461	-0.03%
2019/07/05	1	89.30	0	0.00	89.20	1	3,486	0.03%
2019/07/03	1	89.00	0	0.00	88.50	1	3,681	0.03%
2019/06/26	0	0.00	1	89.20	89.60	-1	3,829	-0.03%
2019/06/25	0	0.00	4	89.98	90.00	-4	3,831	-0.10%
2019/06/24	0	0.00	1	91.90	90.20	-1	3,836	-0.03%
2019/06/21	3	92.23	0	0.00	90.10	3	3,826	0.08%
2019/06/20	0	0.00	2	91.65	91.80	-2	3,789	-0.05%
2019/06/19	0	0.00	2	91.20	91.20	-2	3,761	-0.05%
2019/06/18	1	90.20	1	90.50	90.10	0	3,715	0.00%
2019/06/17	7	90.87	6	90.85	89.70	1	3,653	0.03%
2019/06/14	9	87.89	8	88.96	89.20	1	3,519	0.03%
2019/06/13	5	83.38	4	82.73	84.80	1	3,290	0.03%
2019/06/12	5	82.12	2	81.50	81.30	3	3,235	0.09%
2019/06/11	3	79.17	6	79.47	81.20	-3	3,285	-0.09%
2019/06/10	4	74.90	4	76.30	75.70	0	3,323	0.00%
2019/06/06	4	74.60	0	0.00	73.50	4	3,383	0.12%
2019/06/04	1	74.70	0	0.00	74.60	1	3,473	0.03%
2019/05/29	0	0.00	6	76.77	78.10	-6	3,506	-0.17%
2019/05/28	6	76.50	0	0.00	76.10	6	3,507	0.17%
2019/05/23	1	76.50	1	76.20	76.50	0	3,541	0.00%
2019/05/22	1	80.10	0	0.00	78.60	1	3,530	0.03%
2019/05/21	4	78.65	10	79.15	79.40	-6	3,453	-0.17%
2019/05/16	1	76.40	1	75.90	75.10	0	3,586	0.00%
2019/05/15	0	0.00	1	74.90	75.00	-1	3,566	-0.03%
2019/05/14	1	70.50	0	0.00	71.60	1	3,532	0.03%
2019/05/10	0	0.00	4	75.10	75.00	-4	3,564	-0.11%
2019/05/07	0	0.00	11	74.36	74.50	-11	3,727	-0.30%
2019/05/03	1	75.30	12	75.23	75.50	-11	3,831	-0.29%
2019/04/30	0	0.00	1	75.60	75.60	-1	4,002	-0.02%
2019/04/25	0	0.00	5	79.00	79.20	-5	4,398	-0.11%
2019/04/24	1	77.40	1	78.20	78.20	0	4,689	0.00%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	3	77.70	0	0.00	77.80	3	5,352	0.06%
2019/04/18	0	0.00	1	79.20	78.70	-1	5,389	-0.02%
2019/04/17	3	80.97	0	0.00	79.60	3	5,439	0.06%
2019/04/16	0	0.00	1	80.10	80.30	-1	5,392	-0.02%
2019/04/10	5	76.30	2	78.80	76.30	3	5,130	0.06%
2019/04/09	2	73.30	0	0.00	73.80	2	4,924	0.04%
2019/04/01	0	0.00	1	73.70	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	2	71.15	71.60	-2	4,653	-0.04%
2019/03/28	0	0.00	10	70.30	70.20	-10	4,631	-0.22%
2019/03/25	1	68.80	0	0.00	69.00	1	4,598	0.02%
2019/03/18	2	70.85	0	0.00	70.30	2	4,499	0.04%
2019/03/15	9	71.59	1	72.00	70.70	8	4,466	0.18%
2019/03/14	12	72.97	1	72.20	72.40	11	4,403	0.25%
2019/03/13	3	71.60	6	71.42	72.80	-3	4,263	-0.07%
2019/03/12	1	70.20	0	0.00	69.00	1	4,091	0.02%
2019/03/11	6	66.30	2	66.30	68.00	4	4,022	0.10%
2019/03/08	10	67.51	8	66.48	66.80	2	4,009	0.05%
2019/02/27	6	64.55	0	0.00	64.70	6	3,867	0.16%
2019/02/26	1	65.90	0	0.00	65.70	1	3,860	0.03%
2019/02/21	3	66.77	5	67.32	66.50	-2	3,812	-0.05%
2019/02/20	0	0.00	15	67.57	67.30	-15	3,790	-0.40%
2019/02/19	0	0.00	1	66.70	69.00	-1	3,759	-0.03%
2019/02/18	1	67.90	3	66.77	67.80	-2	3,728	-0.05%
2019/02/15	7	66.66	2	69.45	66.00	5	3,690	0.14%
2019/02/14	0	0.00	4	68.73	68.50	-4	3,519	-0.11%
2019/02/12	3	68.73	1	69.00	69.80	2	3,504	0.06%
2019/02/11	2	70.20	0	0.00	67.10	2	3,488	0.06%
2019/01/30	1	69.30	0	0.00	69.30	1	3,453	0.03%
2019/01/29	0	0.00	2	68.70	69.40	-2	3,430	-0.06%
2019/01/22	1	69.50	2	68.80	69.40	-1	3,036	-0.03%
2019/01/21	0	0.00	6	70.02	70.10	-6	2,970	-0.20%
2019/01/17	0	0.00	9	67.57	68.90	-9	2,794	-0.32%
2019/01/16	6	66.08	5	65.98	66.00	1	2,555	0.04%
2019/01/15	2	62.70	3	64.30	64.90	-1	2,291	-0.04%
2019/01/14	1	61.60	0	0.00	61.70	1	2,055	0.05%
2019/01/11	2	56.20	0	0.00	58.40	2	1,792	0.11%
2019/01/09	0	0.00	1	52.80	51.80	-1	1,687	-0.06%
2019/01/03	1	50.40	0	0.00	50.60	1	1,785	0.06%
2018/12/27	5	49.10	0	0.00	48.65	5	1,958	0.26%
2018/12/25	0	0.00	1	48.80	48.85	-1	1,955	-0.05%
2018/12/21	5	47.00	0	0.00	47.60	5	1,954	0.26%
2018/12/20	5	48.20	0	0.00	47.60	5	1,955	0.26%
2018/12/10	5	50.40	0	0.00	50.20	5	2,137	0.23%
2018/12/06	5	51.60	0	0.00	51.30	5	2,170	0.23%
2018/12/05	10	52.55	0	0.00	53.20	10	2,170	0.46%
2018/12/03	3	56.60	0	0.00	55.30	3	2,315	0.13%
2018/11/23	18	52.40	0	0.00	51.80	18	2,550	0.71%
2018/11/19	4	50.70	0	0.00	50.80	4	2,643	0.15%
2018/11/02	0	0.00	1	46.90	46.80	-1	2,969	-0.03%
2018/10/25	16	42.71	2	42.50	42.70	14	3,012	0.46%
2018/10/24	10	44.95	0	0.00	44.85	10	2,989	0.33%
2018/10/23	5	44.15	0	0.00	44.60	5	3,009	0.17%
2018/10/18	0	0.00	3	46.08	45.60	-3	2,953	-0.10%
2018/10/17	2	45.65	0	0.00	45.45	2	2,929	0.07%
2018/10/09	5	50.50	7	53.50	50.50	-2	2,797	-0.07%
2018/10/05	1	57.10	2	58.05	57.10	-1	2,729	-0.04%
2018/10/03	5	60.80	0	0.00	60.60	5	2,747	0.18%
2018/09/27	0	0.00	2	61.50	61.40	-2	2,787	-0.07%
2018/09/26	0	0.00	1	62.70	62.60	-1	2,797	-0.04%
2018/09/20	1	63.40	0	0.00	61.90	1	2,845	0.04%
2018/09/19	1	64.20	0	0.00	63.60	1	2,849	0.04%
2018/09/17	5	69.00	1	69.50	67.20	4	2,793	0.14%
2018/09/14	1	70.70	0	0.00	70.50	1	2,742	0.04%
2018/09/13	5	69.30	1	69.70	69.90	4	2,715	0.15%
2018/09/12	1	67.50	1	68.30	67.30	0	2,704	0.00%
2018/09/11	6	67.63	1	67.80	68.10	5	2,700	0.19%
2018/09/10	1	66.80	2	66.60	67.00	-1	2,724	-0.04%
2018/09/07	1	67.90	3	69.53	68.50	-2	2,745	-0.07%
2018/09/06	2	72.05	1	72.50	71.50	1	2,639	0.04%
2018/09/05	0	0.00	1	69.90	70.00	-1	2,618	-0.04%
2018/09/03	1	71.90	14	70.44	70.60	-13	2,519	-0.52%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/29	4	68.00	0	0.00	67.50	4	2,411	0.17%
2018/08/28	0	0.00	1	68.70	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	4	68.60	68.60	-4	2,401	-0.17%
2018/08/24	1	66.60	1	67.10	68.10	0	2,369	0.00%
2018/08/23	6	68.70	6	69.15	67.90	0	2,322	0.00%
2018/08/22	5	67.62	2	67.75	68.00	3	2,152	0.14%
2018/08/21	0	0.00	3	64.27	65.70	-3	2,038	-0.15%
2018/08/20	1	62.90	0	0.00	62.70	1	1,975	0.05%
2018/08/10	1	62.20	0	0.00	61.80	1	1,875	0.05%
2018/08/02	2	60.00	0	0.00	60.00	2	1,906	0.10%
2018/07/31	1	64.10	0	0.00	63.30	1	1,890	0.05%
2018/07/30	0	0.00	1	66.80	67.50	-1	1,864	-0.05%
2018/07/27	4	66.55	0	0.00	66.90	4	1,829	0.22%
2018/07/20	2	63.80	0	0.00	63.40	2	1,890	0.11%
2018/07/19	4	63.60	0	0.00	64.10	4	1,896	0.21%
2018/07/18	4	63.80	1	63.80	64.10	3	1,883	0.16%
2018/07/13	1	58.00	0	0.00	59.30	1	1,703	0.06%
2018/07/11	1	56.50	1	56.90	56.00	0	1,714	0.00%
2018/07/04	1	61.00	0	0.00	60.90	1	1,742	0.06%
2018/06/27	1	64.60	0	0.00	64.30	1	1,637	0.06%
2018/06/26	0	0.00	3	65.50	65.60	-3	1,633	-0.18%
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/21	2	69.20	0	0.00	68.60	2	1,652	0.12%
2018/06/15	3	75.70	0	0.00	73.80	3	1,687	0.18%
2018/06/14	0	0.00	1	76.30	75.60	-1	1,661	-0.06%
2018/06/13	1	74.50	2	78.05	74.70	-1	1,699	-0.06%
2018/06/12	1	71.10	0	0.00	72.20	1	1,716	0.06%
2018/05/29	1	70.40	0	0.00	69.90	1	1,851	0.05%
2018/05/17	1	71.90	2	72.00	72.10	-1	1,937	-0.05%
2018/05/15	3	75.50	3	76.30	74.50	0	1,948	0.00%
2018/05/14	1	72.80	1	74.50	73.60	0	1,961	0.00%
2018/05/11	0	0.00	1	76.10	75.40	-1	1,943	-0.05%
2018/05/09	1	77.00	1	77.70	77.50	0	1,911	0.00%
2018/05/08	1	78.00	2	77.20	78.00	-1	1,896	-0.05%
2018/05/07	1	74.50	1	75.20	75.10	0	1,868	0.00%
2018/05/03	0	0.00	2	76.40	76.30	-2	1,914	-0.10%
2018/05/02	3	77.20	2	77.10	76.90	1	1,944	0.05%
2018/04/30	4	79.20	2	79.35	79.60	2	1,922	0.10%
2018/04/27	2	75.30	1	75.90	75.50	1	1,860	0.05%
2018/04/11	0	0.00	2	73.60	73.50	-2	1,962	-0.10%
2018/04/10	2	74.65	0	0.00	74.10	2	1,953	0.10%
2018/04/09	1	79.90	0	0.00	79.40	1	1,879	0.05%
2018/03/27	0	0.00	2	82.30	82.00	-2	1,833	-0.11%
2018/03/26	0	0.00	1	80.20	80.40	-1	1,811	-0.06%
2018/03/23	3	78.60	0	0.00	78.70	3	1,790	0.17%
2018/03/22	2	81.75	0	0.00	81.60	2	1,744	0.11%
2018/03/21	0	0.00	8	81.80	82.00	-8	1,715	-0.47%
2018/03/20	2	79.70	0	0.00	79.50	2	1,660	0.12%
2018/03/19	2	82.10	0	0.00	81.00	2	1,627	0.12%
2018/03/14	1	87.40	0	0.00	86.10	1	1,382	0.07%
2018/03/02	1	94.60	0	0.00	94.60	1	1,315	0.08%
2018/02/27	0	0.00	1	97.50	97.50	-1	1,296	-0.08%
2018/02/21	1	94.60	0	0.00	94.80	1	1,253	0.08%
2018/01/25	1	100.50	0	0.00	99.80	1	1,131	0.09%
2018/01/22	1	107.00	1	106.50	106.50	0	1,054	0.00%
2018/01/18	1	107.00	1	109.00	106.50	0	990	0.00%
2018/01/16	2	114.50	0	0.00	112.50	2	877	0.23%