百和 (9938)-日盛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	58.80	58.70	-5	1,504	-0.33%
2023/03/31	1	59.50	0	0.00	59.00	1	1,626	0.06%
2023/03/27	5	59.96	0	0.00	59.70	5	1,746	0.29%
2023/03/15	1	59.60	0	0.00	59.20	1	1,819	0.05%
2023/03/10	1	60.40	4	60.13	60.20	-3	1,802	-0.17%
2023/03/07	1	61.70	0	0.00	61.80	1	1,815	0.06%
2023/03/06	2	61.50	1	61.90	61.70	1	1,812	0.06%
2023/03/03	0	0.00	50	61.12	61.40	-50	1,810	-2.76%
2023/03/01	50	60.92	0	0.00	61.00	50	1,819	2.75%
2023/02/23	0	0.00	1	62.40	62.50	-1	1,821	-0.05%
2023/02/22	51	61.43	50	62.59	62.70	1	1,821	0.05%
2023/02/21	1	61.60	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	2	61.50	61.70	-2	1,806	-0.11%
2023/02/17	2	60.20	1	60.00	60.70	1	1,794	0.06%
2023/02/16	2	60.25	42	60.01	60.40	-40	1,812	-2.21%
2023/02/15	1	62.70	0	0.00	62.70	1	1,753	0.06%
2023/02/14	1	63.00	30	63.02	63.10	-29	1,728	-1.68%
2023/02/13	9	63.08	84	65.04	63.00	-75	1,723	-4.35%
2023/02/10	57	64.91	4	64.40	64.20	53	1,608	3.30%
2023/02/09	42	61.17	0	0.00	60.30	42	1,503	2.79%
2023/02/08	1	60.50	30	60.35	61.00	-29	1,486	-1.95%
2023/02/07	3	58.80	0	0.00	59.60	3	1,466	0.20%
2023/02/02	0	0.00	1	57.90	57.80	-1	1,432	-0.07%
2023/02/01	0	0.00	1	59.10	58.70	-1	1,421	-0.07%
2023/01/31	1	59.40	22	58.74	59.40	-21	1,429	-1.47%
2023/01/30	0	0.00	1	57.70	58.10	-1	1,389	-0.07%
2023/01/16	0	0.00	12	57.34	57.30	-12	1,385	-0.87%
2023/01/13	6	59.40	5.1	59.47	59.80	0.9	1,351	0.07%
2023/01/12	10	59.50	10	58.10	57.90	0	1,352	0.00%
2023/01/11	0	0.00	1	58.30	58.30	-1	1,334	-0.07%
2022/12/30	23	56.75	0	0.00	56.80	23	1,345	1.71%
2022/12/28	0	0.00	13	59.07	58.50	-13	1,316	-0.99%
2022/12/27	1	58.90	15	58.15	58.60	-14	1,277	-1.10%
2022/12/26	6	58.17	3	58.97	58.60	3	1,264	0.24%
2022/12/23	0	0.00	11	58.73	59.00	-11	1,213	-0.91%
2022/12/22	11	57.12	13	57.51	56.30	-2	1,145	-0.17%
2022/12/19	1	53.00	6	54.25	53.00	-5	1,036	-0.48%
2022/12/15	0	0.00	1	55.70	55.60	-1	1,021	-0.10%
2022/12/14	30	55.80	0	0.00	54.90	30	1,017	2.95%
2022/12/13	1	56.00	11	56.77	56.50	-10	984	-1.02%
2022/12/12	0	55.60	10	56.20	55.30	-10	956	-1.05%
2022/12/09	2	53.85	149	54.24	53.60	-147	939	-15.65%	大賣/鉅額交易
2022/12/06	0	0.00	1	55.10	54.50	-1	965	-0.10%
2022/12/05	0	0.00	39	55.93	56.20	-39	963	-4.05%
2022/12/02	2	55.90	0	0.00	56.00	2	964	0.21%
2022/12/01	11	55.44	0	0.00	55.30	11	955	1.15%
2022/11/30	7	55.37	1	55.10	55.00	6	938	0.64%
2022/11/29	16	54.49	0	0.00	54.70	16	926	1.73%
2022/11/28	3	53.90	0	0.00	53.90	3	916	0.33%
2022/11/22	0	0.00	2	54.00	53.90	-2	887	-0.23%
2022/11/18	1	53.50	0	0.00	53.50	1	871	0.11%
2022/11/17	7	54.06	0	0.00	53.90	7	862	0.81%
2022/11/14	2	52.40	0	0.00	53.90	2	837	0.24%
2022/11/11	10	51.20	0	0.00	51.50	10	802	1.25%
2022/11/04	1	49.95	0	0.00	50.30	1	758	0.13%
2022/11/02	1.2	49.44	1	49.60	49.65	0.2	734	0.03%
2022/10/31	2	48.80	0	0.00	48.80	2	733	0.27%
2022/10/25	2	49.30	0	0.00	48.85	2	744	0.27%
2022/10/14	0	0.00	40	54.64	54.40	-40	633	-6.31%
2022/10/12	0	57.00	0	0.00	56.00	0	639	0.00%
2022/10/11	1	55.70	0	0.00	56.10	1	645	0.15%
2022/10/07	0	0.00	5	58.54	57.60	-5	659	-0.76%
2022/10/06	0	0.00	35	58.85	58.60	-35	706	-4.95%
2022/10/03	0	0.00	2	57.30	57.50	-2	725	-0.28%
2022/09/30	1	58.70	0	0.00	59.00	1	718	0.14%
2022/09/26	0	0.00	7	60.00	60.10	-7	716	-0.98%
2022/09/21	0	0.00	1	64.80	64.50	-1	701	-0.14%
2022/09/20	1	65.90	0	0.00	65.90	1	692	0.14%
2022/09/19	2	65.95	4	65.70	65.30	-2	702	-0.28%
2022/09/16	3	66.70	1	67.60	67.00	2	714	0.28%
2022/09/14	3	68.40	2	66.70	68.00	1	699	0.14%
2022/09/13	15	67.25	65	66.99	67.50	-50	672	-7.43%
2022/09/08	1	62.70	0	0.00	63.60	1	650	0.15%
2022/09/07	0	0.00	1	61.30	62.20	-1	650	-0.15%
2022/09/01	1	61.90	0	0.00	62.50	1	655	0.15%
2022/08/23	1	62.80	0	0.00	62.80	1	658	0.15%
2022/08/18	2	62.40	0	0.00	62.30	2	650	0.31%
2022/08/17	0	0.00	4	63.63	63.70	-4	643	-0.62%
2022/08/03	2	55.80	0	0.00	55.80	2	581	0.34%
2022/08/02	0	0.00	1	59.60	59.20	-1	567	-0.18%
2022/08/01	0	0.00	6	60.40	60.30	-6	554	-1.08%
2022/07/22	1	61.50	2	61.50	61.80	-1	539	-0.19%
2022/07/20	0	0.00	70	61.29	61.10	-70	551	-12.70%
2022/07/19	2	60.20	0	0.00	60.50	2	545	0.37%
2022/07/18	11	58.73	0	0.00	59.30	11	532	2.07%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	0.3	59.16	0	0.00	58.20	0.3	511	0.06%
2022/07/12	1	61.70	0	0.00	60.70	1	466	0.21%
2022/07/08	0.2	64.90	0	0.00	64.70	0.2	452	0.04%
2022/06/28	1	71.30	5	72.00	71.30	-4	497	-0.80%
2022/06/27	0	0.00	2	71.40	71.70	-2	507	-0.39%
2022/06/24	1	70.00	2	70.25	70.50	-1	514	-0.19%
2022/06/21	0	0.00	88	67.07	67.50	-88	521	-16.88%
2022/06/15	0	0.00	1	68.70	68.50	-1	606	-0.16%
2022/06/06	0	0.00	1	68.00	67.80	-1	807	-0.12%
2022/05/30	1	67.00	0	0.00	66.90	1	842	0.12%
2022/05/09	5	64.30	0	0.00	64.60	5	911	0.55%
2022/05/06	1	65.80	0	0.00	66.00	1	901	0.11%
2022/04/27	1.1	66.20	0	0.00	66.20	1.1	935	0.12%
2022/04/26	0	0.00	3	68.57	68.30	-3	924	-0.32%
2022/04/25	1	69.50	0	0.00	68.50	1	934	0.11%
2022/04/20	1	71.00	0	0.00	70.90	1	989	0.10%
2022/04/18	1	70.20	0	0.00	69.80	1	1,004	0.10%
2022/04/12	0.1	73.10	0	0.00	73.40	0.1	1,047	0.01%
2022/04/07	0	0.00	1	73.30	72.80	-1	1,038	-0.10%
2022/04/06	0	0.00	1	73.10	73.30	-1	1,025	-0.10%
2022/03/31	2	71.60	2	72.15	71.90	0	1,017	0.00%
2022/03/30	0	0.00	1	71.30	71.90	-1	1,014	-0.10%
2022/03/29	1	69.40	0	0.00	69.30	1	1,007	0.10%
2022/03/28	0	0.00	4	69.85	70.00	-4	991	-0.40%
2022/03/24	14	70.49	0	0.00	71.10	14	976	1.43%
2022/03/21	2	70.20	0	0.00	70.20	2	949	0.21%
2022/03/18	1	70.60	4	70.63	71.40	-3	933	-0.32%
2022/03/17	1.1	68.01	0	0.00	68.00	1.1	893	0.12%
2022/03/16	2	67.20	0	0.00	67.50	2	861	0.23%
2022/03/15	2.1	67.36	0	0.00	66.80	2.1	842	0.25%
2022/03/14	3	70.10	0	0.00	68.90	3	799	0.38%
2022/03/11	2	73.00	0	0.00	72.80	2	754	0.26%
2022/03/10	0	0.00	1	73.80	73.70	-1	748	-0.13%
2022/03/09	1	73.00	0	0.00	72.90	1	744	0.13%
2022/03/08	32.2	72.38	0	0.00	73.00	32.2	739	4.35%
2022/03/04	20	77.91	2	77.80	77.80	18	747	2.41%
2022/03/03	20.1	77.95	0	0.00	78.10	20.1	762	2.63%
2022/03/01	2	78.40	0	0.00	78.40	2	769	0.26%
2022/02/24	35	78.59	0	0.00	77.50	35	796	4.40%
2022/02/23	36	79.25	2	79.80	78.70	34	790	4.30%
2022/02/22	2	79.00	2	79.45	79.50	0	786	0.00%
2022/02/18	2	79.75	0	0.00	80.50	2	804	0.25%
2022/02/17	0	0.00	4	80.50	80.50	-4	791	-0.51%
2022/02/14	0	0.00	2	80.40	80.40	-2	791	-0.25%
2022/02/10	0	0.00	1	80.80	81.50	-1	797	-0.13%
2022/02/09	2	81.20	0	0.00	81.80	2	793	0.25%
2022/02/08	2	81.45	36	81.41	81.80	-34	813	-4.18%
2022/01/26	0	0.00	8	80.00	80.00	-8	840	-0.95%
2022/01/25	0	0.00	1	79.80	79.50	-1	841	-0.12%
2022/01/21	1	82.10	9	83.48	82.10	-8	847	-0.94%
2022/01/20	1	83.50	3	83.40	83.60	-2	852	-0.23%
2022/01/19	0	0.00	137	83.37	82.90	-137	857	-15.98%	大賣/鉅額交易
2022/01/11	0	0.00	3	83.37	84.10	-3	860	-0.35%
2022/01/06	0	0.00	2	83.60	83.90	-2	852	-0.23%
2022/01/04	0	0.00	2	81.60	81.40	-2	825	-0.24%
2022/01/03	51	81.39	0	0.00	80.60	51	829	6.15%
2021/12/30	2	81.70	0	0.00	81.70	2	837	0.24%
2021/12/27	0	0.00	95	80.95	80.60	-95	913	-10.40%
2021/12/20	1	80.60	0	0.00	80.50	1	957	0.10%
2021/12/10	102	82.47	1	82.00	82.00	101	1,050	9.62%	大買/鉅額交易
2021/12/09	0	0.00	2	82.30	82.30	-2	1,074	-0.19%
2021/12/08	0	0.00	2	81.20	81.20	-2	1,091	-0.18%
2021/12/07	0	0.00	2	81.40	80.70	-2	1,103	-0.18%
2021/12/03	1	77.50	0	0.00	78.20	1	1,145	0.09%
2021/11/30	2	77.20	0	0.00	77.80	2	1,207	0.17%
2021/11/29	1	77.80	130	78.09	78.10	-129	1,185	-10.88%	大賣/鉅額交易
2021/11/26	2	79.50	2	80.00	80.00	0	1,180	0.00%
2021/11/24	1	80.30	0	0.00	80.40	1	1,180	0.08%
2021/11/22	3	81.60	0	0.00	82.30	3	1,148	0.26%
2021/11/19	0	0.00	20	81.50	81.70	-20	1,149	-1.74%
2021/11/18	2	82.20	0	0.00	81.80	2	1,150	0.17%
2021/11/15	0	0.00	40	82.02	82.90	-40	1,144	-3.49%
2021/11/09	0	0.00	0.3	84.50	84.60	-0.3	1,210	-0.03%
2021/11/05	1	85.50	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	17	86.56	86.50	-17	1,260	-1.35%
2021/11/03	0	0.00	3	85.70	85.90	-3	1,249	-0.24%
2021/11/02	0	0.00	5	84.90	84.90	-5	1,254	-0.40%
2021/11/01	0	0.00	4	85.50	84.50	-4	1,270	-0.31%
2021/10/29	9	86.29	14	85.32	86.40	-5	1,294	-0.39%
2021/10/28	0	0.00	1	84.90	84.90	-1	1,305	-0.08%
2021/10/27	7	84.71	5	84.80	84.40	2	1,323	0.15%
2021/10/26	109	84.85	5	84.30	84.20	104	1,325	7.85%	大買/鉅額交易
2021/10/25	312	83.57	4	83.90	82.90	308	1,315	23.41%	大買/鉅額交易
2021/10/22	0	0.00	200	79.34	79.90	-200	1,288	-15.53%	大賣/鉅額交易
2021/10/21	1	79.50	0	0.00	78.80	1	1,315	0.08%
2021/10/18	100	77.19	1	76.70	77.70	99	1,333	7.42%
2021/10/05	50	76.32	24	77.38	77.30	26	1,529	1.70%
2021/10/04	1	76.00	20	76.54	76.90	-19	1,533	-1.24%
2021/10/01	0	0.00	7	78.70	78.70	-7	1,537	-0.46%
2021/09/29	2	81.00	0	0.00	81.00	2	1,693	0.12%
2021/09/22	2	84.00	0	0.00	83.60	2	1,748	0.11%
2021/09/17	0	0.00	4	85.20	86.80	-4	1,763	-0.23%
2021/09/16	4	84.50	0	0.00	83.80	4	1,765	0.23%
2021/09/15	0	0.00	1	87.30	87.20	-1	1,741	-0.06%
2021/09/13	1	87.40	0	0.00	88.20	1	1,742	0.06%
2021/09/09	1	87.90	1	87.00	87.00	0	1,912	0.00%
2021/09/03	1	86.00	0	0.00	87.30	1	2,010	0.05%
2021/08/31	0	0.00	1	83.30	83.90	-1	2,089	-0.05%
2021/08/27	0	0.00	2	82.90	82.90	-2	2,195	-0.09%
2021/08/26	1	83.00	0	0.00	83.00	1	2,352	0.04%
2021/08/18	111	82.84	0	0.00	84.50	111	2,362	4.70%	大買/鉅額交易
2021/08/02	1	89.60	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	0.00	2	91.50	91.50	-2	2,503	-0.08%
2021/07/28	0	0.00	1	89.00	90.20	-1	2,496	-0.04%
2021/07/27	0	0.00	22	90.51	91.00	-22	2,504	-0.88%
2021/07/26	5	92.30	9	92.18	92.90	-4	2,488	-0.16%
2021/07/23	1	93.50	0	0.00	92.90	1	2,503	0.04%
2021/07/20	102	92.35	0	0.00	92.20	102	2,494	4.09%	大買/鉅額交易
2021/07/16	4	95.48	0	0.00	95.80	4	2,523	0.16%
2021/07/15	100	96.11	472	96.00	96.70	-372	2,539	-14.65%	大賣/鉅額交易
2021/07/14	1	98.00	0	0.00	97.00	1	2,542	0.04%
2021/07/13	5	98.06	1	97.40	99.00	4	2,559	0.16%
2021/07/09	0	0.00	30	101.12	102.50	-30	2,816	-1.07%
2021/07/07	10	105.95	15	107.33	106.00	-5	2,915	-0.17%
2021/07/06	15	105.93	11	105.45	105.50	4	2,884	0.14%
2021/07/02	0	0.00	24	100.25	100.00	-24	2,827	-0.85%
2021/06/30	30	101.75	1	102.00	102.00	29	2,858	1.01%
2021/06/29	0	0.00	7	100.00	100.00	-7	2,865	-0.24%
2021/06/28	10	103.50	13	102.65	103.00	-3	2,859	-0.10%
2021/06/25	13	105.00	13	101.85	101.00	0	2,847	0.00%
2021/06/22	6	99.43	1	99.30	99.30	5	2,829	0.18%
2021/06/21	0	0.00	61	98.21	98.90	-61	2,816	-2.17%
2021/06/18	57	103.63	55	101.46	100.00	2	2,800	0.07%
2021/06/17	44	101.30	3	99.93	99.90	41	2,628	1.56%
2021/06/16	4	100.63	5	100.60	100.50	-1	2,603	-0.04%
2021/06/15	0	0.00	5	99.14	101.50	-5	2,567	-0.19%
2021/06/11	1	94.00	0	0.00	93.90	1	2,493	0.04%
2021/06/10	2	94.20	30	94.30	94.50	-28	2,490	-1.12%
2021/06/09	12	96.83	14	96.34	96.30	-2	2,474	-0.08%
2021/06/08	48	99.23	28	98.20	98.00	20	2,460	0.81%
2021/06/07	22	103.17	25	99.29	103.50	-3	2,428	-0.12%
2021/06/04	3	99.80	30	99.84	98.80	-27	2,406	-1.12%
2021/06/03	55	100.64	68	102.63	102.50	-13	2,379	-0.55%
2021/06/02	10	94.34	0	0.00	94.50	10	2,238	0.45%
2021/06/01	70	94.59	0	0.00	94.30	70	2,241	3.12%
2021/05/31	8	95.28	13	94.98	95.50	-5	2,254	-0.22%
2021/05/28	52	96.09	42	95.54	94.30	10	2,267	0.44%
2021/05/27	5	94.28	0	0.00	94.20	5	2,282	0.22%
2021/05/26	2	94.25	0	0.00	94.80	2	2,308	0.09%
2021/05/25	2	93.95	0	0.00	94.10	2	2,328	0.09%
2021/05/24	3	94.57	0	0.00	95.10	3	2,332	0.13%
2021/05/20	131	89.36	0	0.00	89.80	131	2,371	5.52%	大買/鉅額交易
2021/05/19	0	0.00	2	89.15	89.30	-2	2,406	-0.08%
2021/05/18	0	0.00	3	88.37	90.00	-3	2,454	-0.12%
2021/05/17	1	83.00	462	81.40	84.20	-461	2,459	-18.74%	大賣/鉅額交易
2021/05/14	0	0.00	12	91.58	90.00	-12	2,431	-0.49%
2021/05/13	1	87.40	34	89.86	89.90	-33	2,450	-1.35%
2021/05/12	15	93.38	23	88.83	87.60	-8	2,442	-0.33%
2021/05/11	31	100.73	150	99.58	96.90	-119	2,444	-4.87%	大賣/鉅額交易
2021/05/10	4	98.23	83.2	98.22	98.90	-79.2	2,390	-3.31%
2021/05/07	0	0.00	100	95.00	96.10	-100	2,450	-4.08%
2021/05/04	2	91.05	1	91.00	92.40	1	2,542	0.04%
2021/04/29	2	94.95	3.1	95.65	96.80	-1.1	2,624	-0.04%
2021/04/23	1	96.20	0	0.00	97.10	1	3,030	0.03%
2021/04/22	83	98.77	2	95.30	96.10	81	3,165	2.56%
2021/04/21	4	96.80	12	98.10	98.00	-8	3,283	-0.24%
2021/04/20	0	0.00	1	96.50	97.00	-1	3,328	-0.03%
2021/04/19	7	96.93	3	97.90	97.30	4	3,348	0.12%
2021/04/16	13	96.69	13	98.45	95.10	0	3,380	0.00%
2021/04/15	9	95.26	33	96.45	96.60	-24	3,278	-0.73%
2021/04/14	14.1	90.30	21	87.99	87.90	-6.9	3,111	-0.22%
2021/04/13	4	85.70	0.4	86.30	85.80	3.6	3,043	0.12%
2021/04/12	8	85.74	6	86.35	86.60	2	2,995	0.07%
2021/04/09	2	84.65	1	84.50	84.60	1	2,966	0.03%
2021/04/08	10	84.65	6	84.65	83.20	4	2,965	0.13%
2021/04/07	13	84.52	9	84.01	84.80	4	2,924	0.14%
2021/04/06	7	80.81	1	80.90	80.60	6	2,902	0.21%
2021/04/01	5	80.10	0	0.00	80.60	5	2,904	0.17%
2021/03/31	81	80.47	3	80.70	81.30	78	2,890	2.70%
2021/03/30	5	80.70	1	80.60	80.90	4	2,883	0.14%
2021/03/29	6.1	80.05	0	0.00	80.50	6.1	2,872	0.21%
2021/03/26	3	78.60	2	79.40	79.70	1	2,878	0.03%
2021/03/25	12.2	78.82	0	0.00	78.50	12.2	2,863	0.43%
2021/03/23	13	80.35	0	0.00	80.50	13	2,850	0.46%
2021/03/22	10	79.89	96	79.78	79.90	-86	2,842	-3.03%
2021/03/19	1	79.60	0	0.00	79.90	1	2,836	0.04%
2021/03/18	0	0.00	4	80.43	80.50	-4	2,835	-0.14%
2021/03/17	41	80.20	0	0.00	80.60	41	2,831	1.45%
2021/03/16	1.1	80.44	0	0.00	80.50	1.1	2,831	0.04%
2021/03/15	6	81.27	0	0.00	81.30	6	2,845	0.21%
2021/03/12	12	81.99	0	0.00	81.70	12	2,849	0.42%
2021/03/11	2	82.70	1	82.60	82.90	1	2,845	0.04%
2021/03/10	2	79.35	0	0.00	79.30	2	2,825	0.07%
2021/03/09	83	79.57	210	79.28	80.50	-127	2,804	-4.53%	大賣/鉅額交易
2021/03/08	11	82.65	0	0.00	81.80	11	2,784	0.39%
2021/03/05	24	82.35	10	82.00	82.90	14	2,769	0.51%
2021/03/04	0	82.00	0	0.00	82.90	0	2,776	0.00%
2021/03/03	8	82.55	2	82.70	83.70	6	2,789	0.22%
2021/03/02	7	83.73	0	0.00	81.90	7	2,773	0.25%
2021/02/26	160	84.43	4	84.70	83.10	156	2,782	5.61%	大買/鉅額交易
2021/02/25	2	85.00	0	0.00	85.00	2	2,778	0.07%
2021/02/24	0	0.00	301	86.40	86.20	-301	2,762	-10.90%	大賣/鉅額交易
2021/02/23	1	85.30	1	86.30	86.80	0	2,755	0.00%
2021/02/22	10	86.15	0	0.00	85.70	10	2,763	0.36%
2021/02/19	295.1	86.91	1	86.90	87.60	294.1	2,740	10.73%	大買/鉅額交易
2021/02/18	4	85.05	0	0.00	85.60	4	2,709	0.15%
2021/02/17	7	83.31	8	82.71	83.80	-1	2,662	-0.04%
2021/02/05	1	80.50	5	80.56	81.00	-4	2,626	-0.15%
2021/02/04	4	82.30	12	82.18	82.00	-8	2,629	-0.30%
2021/02/03	0	0.00	1	80.90	81.20	-1	2,661	-0.04%
2021/02/02	3	80.17	7	79.74	80.70	-4	2,721	-0.15%
2021/02/01	4	77.60	4	77.00	77.00	0	2,666	0.00%
2021/01/29	128	77.44	17	78.81	77.60	111	2,658	4.18%	大買/鉅額交易
2021/01/28	3	79.87	2	80.15	81.00	1	2,558	0.04%
2021/01/27	3	81.10	2	80.85	81.50	1	2,516	0.04%
2021/01/26	1	81.10	2	79.50	81.10	-1	2,496	-0.04%
2021/01/25	18	78.07	2	78.35	79.70	16	2,483	0.64%
2021/01/22	16	80.08	2	79.90	79.90	14	2,429	0.58%
2021/01/21	24.1	80.65	19	79.47	79.40	5.1	2,386	0.21%
2021/01/20	31	81.45	1,022	81.16	79.90	-991	2,326	-42.60%	大賣/鉅額交易
2021/01/19	30	80.83	9.1	81.14	80.30	20.9	2,205	0.95%
2021/01/18	47	78.57	92	77.81	79.90	-45	2,096	-2.15%
2021/01/15	10	79.16	5	77.74	77.20	5	1,963	0.25%
2021/01/14	6.7	79.30	14	79.04	80.30	-7.3	1,868	-0.39%
2021/01/13	37	76.29	11	76.62	76.30	26	1,736	1.50%
2021/01/12	101	75.18	0	0.00	75.40	101	1,660	6.08%	大買/鉅額交易
2021/01/11	61.5	75.25	200	74.30	74.90	-138.5	1,612	-8.59%	大賣/鉅額交易
2021/01/08	129	71.11	4	73.05	73.30	125	1,595	7.83%	大買/鉅額交易
2021/01/07	135	71.09	0	0.00	71.50	135	1,703	7.92%	大買/鉅額交易
2021/01/06	2	71.60	2	71.00	71.20	0	1,692	0.00%
2021/01/05	0	0.00	10	72.80	72.90	-10	1,676	-0.60%
2021/01/04	0	0.00	25	73.00	72.90	-25	1,672	-1.49%
2020/12/31	0	0.00	6	72.00	74.00	-6	1,665	-0.36%
2020/12/30	3	73.30	0	0.00	72.80	3	1,653	0.18%
2020/12/29	0	0.00	2	74.40	73.60	-2	1,658	-0.12%
2020/12/28	0	0.00	2.1	72.99	72.80	-2.1	1,629	-0.13%
2020/12/22	5	73.76	3	73.87	71.90	2	1,640	0.12%
2020/12/21	0	0.00	2	72.50	73.00	-2	1,647	-0.12%
2020/12/18	102	72.04	4	71.90	71.80	98	1,672	5.86%	大買/
2020/12/15	4	73.28	0	0.00	72.90	4	1,699	0.24%
2020/12/14	120	73.72	1	74.00	73.60	119	1,720	6.92%	大買/鉅額交易
2020/12/11	0.1	72.40	7	72.46	72.10	-7	1,749	-0.40%
2020/12/10	2	72.25	0	0.00	72.50	2	1,768	0.11%
2020/12/09	6	72.43	0	0.00	73.20	6	1,782	0.34%
2020/12/08	2	73.25	1	73.40	73.30	1	1,779	0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	15	74.70	19	73.96	74.80	-4	1,819	-0.22%
2020/12/03	1	73.90	152	73.86	74.40	-151	1,838	-8.21%	大賣/鉅額交易
2020/12/02	117	74.49	146	74.51	74.30	-29	1,873	-1.55%	大買/大賣/
2020/12/01	15	74.87	0	0.00	75.20	15	1,901	0.79%
2020/11/27	27	74.54	3	74.30	74.90	24	2,049	1.17%
2020/11/26	2	75.80	68	76.01	75.90	-66	2,053	-3.21%
2020/11/25	0	0.00	2	78.00	76.30	-2	2,088	-0.10%
2020/11/24	2	76.90	37	76.06	76.60	-35	2,142	-1.63%
2020/11/23	4	75.03	1	75.10	75.30	3	2,334	0.13%
2020/11/20	1	75.30	38	75.74	75.40	-37	2,428	-1.52%
2020/11/19	5	74.60	2	75.50	75.50	3	2,537	0.12%
2020/11/17	5	74.98	0	0.00	74.40	5	2,595	0.19%
2020/11/16	2	74.85	0	0.00	74.50	2	2,662	0.08%
2020/11/13	5	75.32	2	75.20	74.90	3	2,705	0.11%
2020/11/12	12	75.39	2	75.65	75.80	10	2,743	0.36%
2020/11/11	16	74.84	3	75.00	76.20	13	2,819	0.46%
2020/11/10	1	74.90	4	74.43	73.40	-3	2,783	-0.11%
2020/11/09	1	71.20	0	0.00	70.90	1	2,812	0.04%
2020/11/06	2	70.85	0	0.00	70.90	2	3,025	0.07%
2020/11/05	0	0.00	1	70.70	71.00	-1	3,152	-0.03%
2020/11/03	1	69.30	5	70.62	70.70	-4	3,532	-0.11%
2020/11/02	0	0.00	126	68.87	68.80	-126	3,758	-3.35%	大賣/鉅額交易
2020/10/30	3	70.33	0	0.00	70.80	3	3,734	0.08%
2020/10/29	5	70.98	0	0.00	71.80	5	3,788	0.13%
2020/10/28	1	71.60	0	0.00	72.50	1	3,826	0.03%
2020/10/27	1	71.20	0	0.00	72.60	1	3,854	0.03%
2020/10/22	2	75.50	1	73.10	72.80	1	3,901	0.03%
2020/10/21	1	72.20	2	73.00	74.30	-1	3,858	-0.03%
2020/10/20	1	71.90	0	0.00	72.00	1	3,826	0.03%
2020/10/19	101	72.78	0	0.00	72.50	101	3,826	2.64%	大買/鉅額交易
2020/10/16	3	72.73	5	73.16	72.20	-2	3,828	-0.05%
2020/10/15	37	73.89	17	72.78	74.10	20	3,765	0.53%
2020/10/14	2	68.00	1	68.70	68.40	1	3,619	0.03%
2020/10/12	1	66.90	32	66.65	67.20	-31	3,684	-0.84%
2020/10/07	2	67.65	0	0.00	68.10	2	3,692	0.05%
2020/09/30	0	0.00	2	66.35	67.60	-2	3,716	-0.05%
2020/09/25	1	64.50	3	65.10	64.30	-2	3,785	-0.05%
2020/09/24	207	66.61	26	67.06	65.80	181	3,782	4.79%	大買/鉅額交易
2020/09/23	241	67.79	1	67.20	68.10	240	3,769	6.37%	大買/鉅額交易
2020/09/21	37	70.35	1	70.30	69.50	36	3,736	0.96%
2020/09/18	12	69.16	0	0.00	69.30	12	3,732	0.32%
2020/09/17	169	69.06	1	68.70	68.90	168	3,730	4.50%	大買/鉅額交易
2020/09/16	13	68.46	0	0.00	68.60	13	3,711	0.35%
2020/09/15	4	68.13	11	69.39	69.40	-7	3,678	-0.19%
2020/09/14	1	68.90	205	68.83	68.10	-204	3,670	-5.56%	大賣/鉅額交易
2020/09/11	10	68.80	0	0.00	68.70	10	3,672	0.27%
2020/09/10	2	69.70	0	0.00	69.80	2	3,677	0.05%
2020/09/09	3	70.33	0	0.00	70.00	3	3,676	0.08%
2020/09/08	0	0.00	1	70.80	70.60	-1	3,669	-0.03%
2020/09/07	9	72.42	6	73.17	72.00	3	3,688	0.08%
2020/09/04	2	74.50	6	74.73	74.90	-4	3,704	-0.11%
2020/09/03	36	76.57	12	77.63	76.00	24	3,729	0.64%
2020/09/02	24	78.53	1	78.60	78.60	23	3,708	0.62%
2020/09/01	0	0.00	2	80.20	80.60	-2	3,663	-0.05%
2020/08/31	116	79.95	0	0.00	79.00	116	3,657	3.17%	大買/鉅額交易
2020/08/28	1	80.00	3	80.20	79.10	-2	3,624	-0.06%
2020/08/27	610	79.47	16	79.18	79.50	594	3,556	16.70%	大買/鉅額交易
2020/08/26	18	76.47	13	76.39	77.00	5	3,344	0.15%
2020/08/25	13	75.05	26	75.86	76.40	-13	3,255	-0.40%
2020/08/24	31	72.08	4	73.75	73.10	27	3,154	0.86%
2020/08/21	7	70.94	10	72.73	73.10	-3	3,147	-0.10%
2020/08/20	25	70.99	9	71.39	69.80	16	3,170	0.50%
2020/08/19	8	73.65	4	75.10	72.60	4	3,137	0.13%
2020/08/18	3	72.50	5	74.22	73.90	-2	3,095	-0.06%
2020/08/17	39	71.94	10	73.12	72.90	29	3,099	0.94%
2020/08/14	20	73.21	6	73.30	73.30	14	3,072	0.46%
2020/08/13	28	73.73	21	74.30	73.00	7	3,089	0.23%
2020/08/12	28	76.18	8	76.26	75.20	20	3,032	0.66%
2020/08/11	271	73.08	35	72.59	72.80	236	2,845	8.29%	大買/鉅額交易
2020/08/10	100	71.48	7	72.83	70.80	93	2,748	3.38%
2020/08/07	31	71.59	81	72.52	70.80	-50	2,659	-1.88%
2020/08/06	115	69.42	76	70.16	70.60	39	2,420	1.61%	大買/
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/30	1	65.90	0	0.00	65.30	1	2,169	0.05%
2020/07/28	1	64.00	1	62.90	64.50	0	2,175	0.00%
2020/07/24	1	66.00	0	0.00	65.70	1	2,296	0.04%
2020/07/22	14	66.66	2	66.60	66.50	12	2,363	0.51%
2020/07/20	0	0.00	4	65.05	64.90	-4	2,353	-0.17%
2020/07/17	2	66.55	0	0.00	65.20	2	2,355	0.08%
2020/07/16	2	66.35	1	65.50	66.40	1	2,365	0.04%
2020/07/15	13	64.64	0	0.00	64.20	13	2,338	0.56%
2020/07/14	15	64.59	1	65.20	64.80	14	2,345	0.60%
2020/07/10	1	64.00	10	64.30	64.10	-9	2,404	-0.37%
2020/07/09	4	66.65	0	0.00	65.80	4	2,438	0.16%
2020/07/08	1	66.60	1	67.10	66.80	0	2,445	0.00%
2020/07/07	0	0.00	2	67.50	66.90	-2	2,453	-0.08%
2020/07/06	1	65.40	0	0.00	65.30	1	2,433	0.04%
2020/06/29	0	0.00	1	64.50	64.10	-1	2,551	-0.04%
2020/06/23	1	65.90	0	0.00	66.30	1	2,600	0.04%
2020/06/22	1	66.10	0	0.00	66.30	1	2,690	0.04%
2020/06/19	2	66.95	0	0.00	66.90	2	2,744	0.07%
2020/06/18	5	67.20	1	67.90	68.00	4	2,774	0.14%
2020/06/17	1	66.90	1	67.20	67.00	0	2,802	0.00%
2020/06/16	0	0.00	1	65.10	65.20	-1	2,840	-0.04%
2020/06/15	3	63.43	0	0.00	63.80	3	2,866	0.10%
2020/06/12	1	64.70	1	63.60	65.00	0	2,850	0.00%
2020/06/11	6	67.15	292	67.59	66.40	-286	2,850	-10.03%	大賣/鉅額交易
2020/06/10	15	69.79	80	70.12	69.30	-65	2,836	-2.29%
2020/06/09	4	71.63	5	71.02	71.50	-1	2,856	-0.04%
2020/06/08	6	69.07	3	68.80	69.20	3	2,839	0.11%
2020/06/05	1	69.70	0	0.00	69.70	1	2,828	0.04%
2020/06/04	2	68.80	0	0.00	68.90	2	2,817	0.07%
2020/06/02	1	68.30	0	0.00	68.10	1	2,834	0.04%
2020/06/01	10	68.45	1	68.70	69.00	9	2,838	0.32%
2020/05/29	10	68.20	0	0.00	68.50	10	2,830	0.35%
2020/05/27	1	69.30	2	69.60	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	5	68.30	68.10	-5	2,802	-0.18%
2020/05/25	0	0.00	1	65.50	66.60	-1	2,767	-0.04%
2020/05/21	1	66.20	2	68.00	68.00	-1	2,739	-0.04%
2020/05/20	1	66.30	30	66.15	66.00	-29	2,769	-1.05%
2020/05/19	1	64.00	53	64.69	65.80	-52	2,744	-1.89%
2020/05/18	81	62.18	0	0.00	62.00	81	2,708	2.99%
2020/05/12	0	0.00	120	62.51	62.50	-120	2,650	-4.53%	大賣/鉅額交易
2020/05/11	3	62.50	0	0.00	63.00	3	2,641	0.11%
2020/05/08	2	64.65	0	0.00	64.30	2	2,571	0.08%
2020/05/07	0	0.00	1	66.70	66.50	-1	2,537	-0.04%
2020/05/06	2	66.20	1	65.70	65.50	1	2,551	0.04%
2020/05/05	0	0.00	94	67.22	67.00	-94	2,564	-3.67%
2020/05/04	0	0.00	10	67.80	67.20	-10	2,558	-0.39%
2020/04/30	36	68.05	4	69.00	69.00	32	2,548	1.26%
2020/04/29	84	68.32	36	68.89	68.90	48	2,531	1.90%
2020/04/28	1	65.00	15	64.21	65.00	-14	2,438	-0.57%
2020/04/27	0	0.00	1	63.40	62.80	-1	2,415	-0.04%
2020/04/21	12	60.95	1	60.30	61.70	11	2,415	0.46%
2020/04/17	10	63.00	0	0.00	62.80	10	2,444	0.41%
2020/04/16	174	63.65	0	0.00	63.70	174	2,429	7.16%	大買/鉅額交易
2020/04/14	41	62.51	2	63.25	63.60	39	2,405	1.62%
2020/04/10	2	59.65	2	59.00	59.30	0	2,429	0.00%
2020/04/09	2	60.50	3	58.80	58.70	-1	2,444	-0.04%
2020/04/08	2	58.10	2	59.20	59.70	0	2,444	0.00%
2020/04/07	0	56.50	4	55.95	56.10	-4	2,404	-0.17%
2020/04/06	0	0.00	6	53.75	53.60	-6	2,416	-0.25%
2020/04/01	0	0.00	1	52.30	53.70	-1	2,400	-0.04%
2020/03/31	2	52.50	0	0.00	52.10	2	2,406	0.08%
2020/03/30	8	51.21	12	49.43	52.20	-4	2,391	-0.17%
2020/03/27	39	52.05	24	51.77	51.70	15	2,398	0.63%
2020/03/26	5	51.12	2	49.53	50.70	3	2,384	0.13%
2020/03/25	0	0.00	1	46.70	48.25	-1	2,337	-0.04%
2020/03/24	1	43.90	0	0.00	43.90	1	2,316	0.04%
2020/03/23	6	42.38	145	42.53	42.25	-139	2,330	-5.97%	大賣/鉅額交易
2020/03/20	0	0.00	1	48.50	46.90	-1	2,265	-0.04%
2020/03/19	2	45.85	1	49.10	45.85	1	2,205	0.05%
2020/03/18	21	51.56	0	0.00	50.90	21	2,166	0.97%
2020/03/17	0	0.00	5	51.90	52.30	-5	2,144	-0.23%
2020/03/16	5	57.10	261	54.66	55.00	-256	2,095	-12.22%	大賣/鉅額交易
2020/03/13	3	58.23	0	0.00	59.50	3	2,058	0.15%
2020/03/12	5	66.10	2	66.15	64.10	3	1,974	0.15%
2020/03/11	18	70.98	1	71.20	71.20	17	1,932	0.88%
2020/03/10	1	70.00	1	69.60	70.70	0	1,917	0.00%
2020/03/09	5	68.80	1	69.50	69.50	4	1,898	0.21%
2020/03/06	5	71.38	2	72.20	70.90	3	1,885	0.16%
2020/03/05	2	70.85	1	70.90	71.10	1	1,867	0.05%
2020/03/03	2	70.90	2	70.25	70.20	0	1,848	0.00%
2020/03/02	1	71.30	0	0.00	71.30	1	1,821	0.05%
2020/02/27	305	71.35	4	70.50	69.70	301	1,777	16.93%	大買/鉅額交易
2020/02/26	1	71.80	119	72.16	71.90	-118	1,765	-6.69%	大賣/鉅額交易
2020/02/25	0	0.00	1	72.10	72.50	-1	1,753	-0.06%
2020/02/24	4	73.25	2	73.10	73.10	2	1,745	0.11%
2020/02/21	33	72.24	95	73.09	72.80	-62	1,719	-3.61%
2020/02/20	3	76.40	1	75.40	75.10	2	1,611	0.12%
2020/02/19	3	76.07	5	76.56	76.40	-2	1,583	-0.13%
2020/02/18	3	77.13	2	77.20	76.90	1	1,569	0.06%
2020/02/17	3	77.83	166	77.83	77.30	-163	1,575	-10.35%	大賣/鉅額交易
2020/02/14	0	0.00	2	78.80	79.50	-2	1,560	-0.13%
2020/02/13	0	0.00	2	79.65	79.20	-2	1,552	-0.13%
2020/02/12	2	80.30	1	80.20	80.10	1	1,568	0.06%
2020/02/07	3	82.90	1	82.50	80.00	2	1,612	0.12%
2020/02/06	1	81.70	0	0.00	82.10	1	1,590	0.06%
2020/02/05	1	79.80	0	0.00	81.20	1	1,569	0.06%
2020/02/03	17	77.32	3	78.07	79.80	14	1,557	0.90%
2020/01/31	11	80.86	401	79.76	79.20	-390	1,535	-25.40%	大賣/鉅額交易
2020/01/30	4	80.03	2	80.10	81.00	2	1,514	0.13%
2020/01/20	2	87.00	3	87.33	87.00	-1	1,484	-0.07%
2020/01/17	6	86.87	1	86.90	86.60	5	1,478	0.34%
2020/01/16	1	86.70	7	86.50	86.50	-6	1,476	-0.41%
2020/01/15	30	87.02	0	0.00	87.00	30	1,469	2.04%
2020/01/14	201	89.34	4	88.90	89.20	197	1,455	13.53%	大買/鉅額交易
2020/01/13	200	86.73	3	87.10	87.00	197	1,400	14.07%	大買/鉅額交易
2020/01/09	19	86.31	3	86.13	86.20	16	1,478	1.08%
2020/01/08	0	0.00	7.4	84.38	84.90	-7.4	1,573	-0.47%
2020/01/07	8	85.83	4	85.88	85.70	4	1,578	0.25%
2020/01/06	117	86.62	2	86.80	86.80	115	1,547	7.43%	大買/鉅額交易
2020/01/03	2	84.70	1	85.30	84.80	1	1,496	0.07%
2020/01/02	3	85.80	7	84.87	84.60	-4	1,488	-0.27%
2019/12/31	19	83.67	3	83.60	84.30	16	1,484	1.08%
2019/12/30	3	84.00	3	83.17	84.20	0	1,480	0.00%
2019/12/26	2	81.45	0	0.00	81.50	2	1,475	0.14%
2019/12/25	4	83.45	1	83.60	82.70	3	1,475	0.20%
2019/12/24	23	83.06	4	83.18	82.90	19	1,475	1.29%
2019/12/23	4	82.40	1	82.50	82.20	3	1,475	0.20%
2019/12/20	4	81.40	4.7	82.01	82.10	-0.7	1,472	-0.04%
2019/12/19	36	80.86	0	0.00	81.00	36	1,441	2.50%
2019/12/18	1	79.80	0	0.00	80.50	1	1,418	0.07%
2019/12/17	1	77.90	0	77.80	77.80	1	1,372	0.07%
2019/12/16	2	77.65	0	0.00	77.70	2	1,387	0.14%
2019/12/11	2	78.40	4	78.60	78.80	-2	1,540	-0.13%
2019/12/06	0	0.00	6	78.00	77.40	-6	1,792	-0.33%
2019/12/03	0	0.00	3	77.60	77.60	-3	1,799	-0.17%
2019/12/02	6	77.13	0	0.00	78.00	6	1,799	0.33%
2019/11/29	0	0.00	2	77.50	77.50	-2	1,808	-0.11%
2019/11/27	0	0.00	5	78.70	78.50	-5	1,835	-0.27%
2019/11/26	0	0.00	14	78.20	79.00	-14	1,841	-0.76%
2019/11/25	8	77.00	0	0.00	77.40	8	1,832	0.44%
2019/11/21	5	77.66	6	77.70	77.60	-1	1,851	-0.05%
2019/11/19	0.4	79.00	4	79.20	78.90	-3.6	1,893	-0.19%
2019/11/18	8	79.00	11	78.67	78.50	-3	1,923	-0.16%
2019/11/15	11	78.41	4	78.10	78.10	7	1,929	0.36%
2019/11/14	12	78.68	1	78.40	78.30	11	1,933	0.57%
2019/11/13	1	79.80	0	0.00	79.20	1	1,943	0.05%
2019/11/12	2	79.90	6	79.85	80.10	-4	1,979	-0.20%
2019/11/11	5	79.76	3	80.33	79.20	2	1,993	0.10%
2019/11/08	65	81.61	0	0.00	82.10	65	1,979	3.28%
2019/11/07	1	81.00	18	81.94	81.50	-17	1,989	-0.85%
2019/11/06	5	80.64	6	80.62	82.40	-1	1,989	-0.05%
2019/11/05	1	80.00	1	80.50	79.90	0	1,979	0.00%
2019/11/04	101	80.38	0	0.00	80.10	101	2,004	5.04%	大買/鉅額交易
2019/11/01	3	79.90	2	80.40	80.40	1	2,011	0.05%
2019/10/31	5	79.50	44	80.45	79.60	-39	2,028	-1.92%
2019/10/30	5	80.56	115	81.01	80.30	-110	2,048	-5.37%	大賣/鉅額交易
2019/10/29	1	81.40	10	81.30	80.90	-9	2,083	-0.43%
2019/10/28	4	82.03	13	81.38	82.10	-9	2,146	-0.42%
2019/10/25	3	82.00	6	82.55	81.40	-3	2,171	-0.14%
2019/10/24	2	82.40	2	81.30	82.60	0	2,192	0.00%
2019/10/23	5	81.94	5	81.90	81.60	0	2,200	0.00%
2019/10/22	11	82.39	5	82.58	81.60	6	2,206	0.27%
2019/10/21	2	82.55	4	82.58	83.00	-2	2,206	-0.09%
2019/10/18	24	82.99	12	82.23	82.00	12	2,228	0.54%
2019/10/17	48	83.34	18	83.38	83.80	30	2,228	1.35%
2019/10/16	47	81.83	23	82.35	83.10	24	2,218	1.08%
2019/10/15	1	78.50	34	78.84	79.00	-33	2,214	-1.49%
2019/10/14	29	79.58	5	79.52	79.10	24	2,345	1.02%
2019/10/09	3	80.27	22	80.64	78.80	-19	2,504	-0.76%
2019/10/08	11.3	81.34	0	0.00	81.00	11.3	2,662	0.42%
2019/10/07	20.7	80.45	23	80.75	80.60	-2.3	2,674	-0.08%
2019/10/04	15	80.00	3	79.33	79.20	12	2,684	0.45%
2019/10/03	0	0.00	3	79.57	78.60	-3	2,705	-0.11%
2019/10/02	10	80.00	6	79.27	79.30	4	2,699	0.15%
2019/10/01	1	77.30	0	0.00	78.00	1	2,703	0.04%
2019/09/26	2	79.55	20	79.61	79.70	-18	2,736	-0.66%
2019/09/25	18	79.16	5	79.00	79.10	13	2,712	0.48%
2019/09/24	2	78.30	56	78.30	78.00	-54	2,711	-1.99%
2019/09/23	59	77.93	1	78.20	78.20	58	2,709	2.14%
2019/09/20	0	0.00	10	78.34	78.20	-10	2,744	-0.36%
2019/09/19	0	0.00	3	77.10	78.30	-3	2,743	-0.11%
2019/09/18	1	77.30	6	77.70	77.50	-5	2,741	-0.18%
2019/09/17	28	77.43	1	77.30	76.50	27	2,745	0.98%
2019/09/16	11	78.30	15	78.39	78.00	-4	2,751	-0.15%
2019/09/12	36	82.48	170	82.24	81.40	-134	2,729	-4.91%	大賣/鉅額交易
2019/09/11	187	85.72	2	85.15	84.50	185	2,678	6.91%	大買/鉅額交易
2019/09/10	5	87.08	7	86.00	84.90	-2	2,731	-0.07%
2019/09/09	1	82.40	2	82.95	83.00	-1	2,793	-0.04%
2019/09/06	1	83.50	0	0.00	83.00	1	3,069	0.03%
2019/09/05	31	83.77	0	0.00	83.70	31	3,188	0.97%
2019/09/04	2	83.00	2	82.90	82.90	0	3,291	0.00%
2019/09/03	2	82.95	2	84.00	83.10	0	3,441	0.00%
2019/09/02	14	84.18	0	0.00	84.40	14	3,449	0.41%
2019/08/30	10	83.90	0	0.00	83.90	10	3,454	0.29%
2019/08/29	425	82.98	8	82.70	83.00	417	3,452	12.08%	大買/鉅額交易
2019/08/28	66	83.63	0	0.00	83.50	66	3,469	1.90%
2019/08/27	0	0.00	1	83.70	83.30	-1	3,479	-0.03%
2019/08/26	6	82.42	0	0.00	82.70	6	3,497	0.17%
2019/08/23	5	84.50	0	0.00	84.40	5	3,518	0.14%
2019/08/22	32	84.28	1	85.10	84.40	31	3,539	0.88%
2019/08/21	2	86.30	3	85.27	85.90	-1	3,512	-0.03%
2019/08/20	1	86.50	2	86.30	86.50	-1	3,494	-0.03%
2019/08/19	3	86.57	11	86.44	86.50	-8	3,504	-0.23%
2019/08/16	12	87.87	0	0.00	87.10	12	3,520	0.34%
2019/08/15	4	89.03	0	0.00	88.20	4	3,606	0.11%
2019/08/14	0	0.00	5	92.16	92.10	-5	3,641	-0.14%
2019/08/13	1	91.00	2.6	91.06	90.70	-1.6	3,646	-0.04%
2019/08/12	1	92.20	2	90.90	92.00	-1	3,677	-0.03%
2019/08/08	4	91.70	17	91.49	90.90	-13	3,695	-0.35%
2019/08/07	7	89.23	1	89.60	89.50	6	3,742	0.16%
2019/08/06	13	89.10	20	88.21	89.50	-7	3,779	-0.19%
2019/08/05	43	90.05	1	90.50	89.30	42	3,774	1.11%
2019/08/02	10	91.95	0	0.00	91.00	10	3,780	0.26%
2019/08/01	0	0.00	5	93.70	93.10	-5	3,791	-0.13%
2019/07/31	1	93.40	8	92.08	92.00	-7	3,776	-0.19%
2019/07/30	17	94.31	51	95.88	92.90	-34	3,753	-0.91%
2019/07/29	59	92.91	0	0.00	93.90	59	3,711	1.59%
2019/07/26	6	93.00	23	92.83	92.90	-17	3,693	-0.46%
2019/07/25	10	94.08	10	94.04	93.70	0	3,677	0.00%
2019/07/24	15	93.10	1	93.90	93.10	14	3,682	0.38%
2019/07/23	20	94.32	6	94.88	93.50	14	3,731	0.38%
2019/07/22	19	95.17	43	94.61	95.20	-24	3,744	-0.64%
2019/07/19	127	93.83	12	93.23	93.90	115	3,742	3.07%	大買/鉅額交易
2019/07/18	11	93.50	4	92.88	92.10	7	3,720	0.19%
2019/07/17	21	93.53	79	93.55	92.70	-58	3,680	-1.58%
2019/07/16	85	95.40	22	95.47	96.30	63	3,586	1.76%
2019/07/15	9	90.27	36	88.61	92.50	-27	3,486	-0.77%
2019/07/12	32	93.18	40	91.24	86.40	-8	3,353	-0.24%
2019/07/11	26	91.79	4	91.60	92.40	22	3,260	0.67%
2019/07/10	2	91.70	17	90.86	90.50	-15	3,307	-0.45%
2019/07/09	3	91.07	0	0.00	90.00	3	3,461	0.09%
2019/07/08	4	89.50	11	88.50	89.30	-7	3,454	-0.20%
2019/07/05	16	88.96	6	90.50	89.20	10	3,486	0.29%
2019/07/04	9	90.93	3	89.27	90.50	6	3,665	0.16%
2019/07/03	2	89.30	0	0.00	88.50	2	3,681	0.05%
2019/07/02	0	0.00	1	89.20	88.80	-1	3,690	-0.03%
2019/06/27	0	0.00	28	87.84	88.60	-28	3,849	-0.73%
2019/06/26	1	89.90	3	89.30	89.60	-2	3,829	-0.05%
2019/06/25	2	89.90	13	90.08	90.00	-11	3,831	-0.29%
2019/06/24	0	0.00	8	90.21	90.20	-8	3,836	-0.21%
2019/06/21	5	91.42	25	91.38	90.10	-20	3,826	-0.52%
2019/06/20	39	91.83	3	91.87	91.80	36	3,789	0.95%
2019/06/19	1	90.80	1	91.30	91.20	0	3,761	0.00%
2019/06/18	14	89.33	21	89.90	90.10	-7	3,715	-0.19%
2019/06/17	32.7	90.58	32	90.31	89.70	0.7	3,653	0.02%
2019/06/14	31	87.87	43.1	87.29	89.20	-12.1	3,519	-0.34%
2019/06/13	44	83.73	37.1	84.49	84.80	7	3,290	0.21%
2019/06/12	13	82.62	28	81.91	81.30	-15	3,235	-0.46%
2019/06/11	3	79.20	12	78.70	81.20	-9	3,285	-0.27%
2019/06/10	1	74.80	3	75.27	75.70	-2	3,323	-0.06%
2019/06/06	0	0.00	3	74.70	73.50	-3	3,383	-0.09%
2019/06/05	292	75.04	0	0.00	75.20	292	3,413	8.55%	大買/鉅額交易
2019/06/04	4	74.90	5	75.00	74.60	-1	3,473	-0.03%
2019/06/03	1	76.10	2	76.30	76.10	-1	3,457	-0.03%
2019/05/31	602	78.47	4	78.85	78.10	598	3,463	17.27%	大買/鉅額交易
2019/05/30	1	78.40	2	78.25	78.80	-1	3,476	-0.03%
2019/05/29	1	77.10	6	77.12	78.10	-5	3,506	-0.14%
2019/05/28	4	76.33	0	0.00	76.10	4	3,507	0.11%
2019/05/24	2	76.70	4	76.90	76.30	-2	3,523	-0.06%
2019/05/23	6	76.23	35	76.67	76.50	-29	3,541	-0.82%
2019/05/22	45	80.10	164	78.51	78.60	-119	3,530	-3.37%	大賣/鉅額交易
2019/05/21	6	77.88	18	78.82	79.40	-12	3,453	-0.35%
2019/05/17	9	76.57	9	75.80	76.00	0	3,444	0.00%
2019/05/16	14	76.14	9	75.79	75.10	5	3,586	0.14%
2019/05/15	2	75.00	15	74.73	75.00	-13	3,566	-0.36%
2019/05/14	9	71.26	8	71.96	71.60	1	3,532	0.03%
2019/05/13	2	74.40	5	72.84	74.50	-3	3,531	-0.08%
2019/05/10	1	74.30	13	74.48	75.00	-12	3,564	-0.34%
2019/05/09	4	74.30	120	74.36	74.30	-116	3,581	-3.24%	大賣/鉅額交易
2019/05/08	1	73.70	3	74.40	75.60	-2	3,622	-0.06%
2019/05/07	3	73.97	196	74.15	74.50	-193	3,727	-5.18%	大賣/鉅額交易
2019/05/06	7	72.87	508	72.24	72.00	-501	3,773	-13.28%	大賣/鉅額交易
2019/05/03	0	0.00	73	75.04	75.50	-73	3,831	-1.91%
2019/05/02	8	75.25	0	0.00	75.40	8	3,937	0.20%
2019/04/30	4	74.38	20	74.73	75.60	-16	4,002	-0.40%
2019/04/29	11	73.55	67	73.58	73.70	-56	4,107	-1.36%
2019/04/26	9	76.82	0	0.00	76.30	9	4,172	0.22%
2019/04/25	1	79.20	5	78.62	79.20	-4	4,398	-0.09%
2019/04/24	7	77.69	3	78.03	78.20	4	4,689	0.09%
2019/04/23	1	76.70	149	76.72	76.80	-148	4,919	-3.01%	大賣/鉅額交易
2019/04/22	5	78.48	0	0.00	77.60	5	5,218	0.10%
2019/04/19	13	77.87	6	79.60	77.80	7	5,352	0.13%
2019/04/18	24	78.95	25	79.71	78.70	-1	5,389	-0.02%
2019/04/17	34	80.94	6	81.58	79.60	28	5,439	0.51%
2019/04/16	5	79.36	8	79.04	80.30	-3	5,392	-0.06%
2019/04/15	63	78.90	12	78.56	78.80	51	5,340	0.96%
2019/04/12	0	0.00	20	75.65	76.10	-20	5,173	-0.39%
2019/04/11	12	75.84	3	75.53	75.50	9	5,170	0.17%
2019/04/10	13	76.68	18	77.65	76.30	-5	5,130	-0.10%
2019/04/09	44	74.35	3	74.40	73.80	41	4,924	0.83%
2019/04/08	1	72.80	10.2	72.11	72.80	-9.2	4,851	-0.19%
2019/04/03	9.1	71.46	15	71.73	72.10	-5.9	4,826	-0.12%
2019/04/02	6	71.55	0	0.00	72.00	6	4,801	0.12%
2019/04/01	17	73.95	27	73.68	73.50	-10	4,753	-0.21%
2019/03/29	0	0.00	1	71.20	71.60	-1	4,653	-0.02%
2019/03/28	0	0.00	1	69.70	70.20	-1	4,631	-0.02%
2019/03/27	2	70.50	0	0.00	70.60	2	4,625	0.04%
2019/03/22	10	70.85	6	70.95	70.20	4	4,574	0.09%
2019/03/21	4	69.90	4	69.90	70.10	0	4,554	0.00%
2019/03/20	0	0.00	1	70.70	69.60	-1	4,541	-0.02%
2019/03/19	4	70.90	2	70.30	70.10	2	4,520	0.04%
2019/03/18	3	70.53	14	70.23	70.30	-11	4,499	-0.24%
2019/03/15	11	71.83	6	71.73	70.70	5	4,466	0.11%
2019/03/14	12	73.34	7	73.01	72.40	5	4,403	0.11%
2019/03/13	48	71.49	14	71.79	72.80	34	4,263	0.80%
2019/03/12	18	69.57	3	69.40	69.00	15	4,091	0.37%
2019/03/11	6	67.70	51	66.41	68.00	-45	4,022	-1.12%
2019/03/07	2	65.10	0	0.00	65.10	2	3,951	0.05%
2019/03/06	0	0.00	2	65.30	65.50	-2	3,961	-0.05%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/26	0	0.00	25	66.36	65.70	-25	3,860	-0.65%
2019/02/25	1	66.00	63	66.35	65.90	-62	3,868	-1.60%
2019/02/22	1	67.00	200	66.84	66.40	-199	3,848	-5.17%	大賣/鉅額交易
2019/02/20	2	68.50	2	67.30	67.30	0	3,790	0.00%
2019/02/18	3	67.73	4	66.78	67.80	-1	3,728	-0.03%
2019/02/15	205	68.94	58	69.02	66.00	147	3,690	3.98%	大買/鉅額交易
2019/02/13	21	69.44	1	69.80	69.00	20	3,523	0.57%
2019/02/12	9	68.54	0	0.00	69.80	9	3,504	0.26%
2019/01/30	33	69.19	5	69.30	69.30	28	3,453	0.81%
2019/01/29	5	68.68	7	69.21	69.40	-2	3,430	-0.06%
2019/01/28	2	68.65	1	69.70	68.40	1	3,371	0.03%
2019/01/25	0	0.00	29	67.93	67.10	-29	3,262	-0.89%
2019/01/24	1	69.00	1	68.70	67.60	0	3,222	0.00%
2019/01/23	1	68.00	10	67.40	68.10	-9	3,150	-0.29%
2019/01/22	2	68.90	2	68.85	69.40	0	3,036	0.00%
2019/01/21	1	70.20	28	70.19	70.10	-27	2,970	-0.91%
2019/01/18	0	0.00	20	68.01	68.90	-20	2,862	-0.70%
2019/01/17	3	67.77	238	67.23	68.90	-235	2,794	-8.41%	大賣/鉅額交易
2019/01/16	81	65.94	109	65.96	66.00	-28	2,555	-1.10%	大賣/
2019/01/15	19	62.88	24	62.50	64.90	-5	2,291	-0.22%
2019/01/14	124	62.56	120	61.74	61.70	4	2,055	0.19%	大買/大賣/
2019/01/11	7	55.86	59.4	56.60	58.40	-52.4	1,792	-2.92%
2019/01/10	0	0.00	1	52.90	53.40	-1	1,680	-0.06%
2019/01/09	1	53.20	4	53.25	51.80	-3	1,687	-0.18%
2019/01/08	36	51.35	0	0.00	51.30	36	1,718	2.10%
2019/01/07	4	51.00	0	0.00	51.00	4	1,711	0.23%
2019/01/04	36	49.80	4	49.70	50.00	32	1,726	1.85%
2019/01/03	22	50.48	1	50.90	50.60	21	1,785	1.18%
2019/01/02	72	49.68	0	0.00	49.30	72	1,911	3.77%
2018/12/27	0	0.00	16	48.96	48.65	-16	1,958	-0.82%
2018/12/24	1	49.50	0	0.00	49.50	1	1,954	0.05%
2018/12/20	1	48.00	0	0.00	47.60	1	1,955	0.05%
2018/12/11	1	50.50	0	0.00	49.15	1	2,121	0.05%
2018/12/10	1	50.00	1	50.20	50.20	0	2,137	0.00%
2018/12/06	0	0.00	3	51.97	51.30	-3	2,170	-0.14%
2018/12/05	6	53.17	0	0.00	53.20	6	2,170	0.28%
2018/12/04	6	55.10	6	55.70	54.60	0	2,190	0.00%
2018/12/03	3	55.53	0	0.00	55.30	3	2,315	0.13%
2018/11/29	0	0.00	2	55.55	55.40	-2	2,400	-0.08%
2018/11/28	0	0.00	15	54.18	54.50	-15	2,455	-0.61%
2018/11/27	1	52.90	8	53.80	53.20	-7	2,540	-0.28%
2018/11/26	0	0.00	10	53.25	52.90	-10	2,544	-0.39%
2018/11/22	50	52.05	1	52.20	51.30	49	2,550	1.92%
2018/11/15	60	49.96	0	0.00	50.20	60	2,931	2.05%
2018/11/14	0	0.00	2	49.65	50.20	-2	2,983	-0.07%
2018/11/13	2	49.40	2	49.75	50.20	0	3,018	0.00%
2018/11/12	8	49.42	6	49.95	51.30	2	3,018	0.07%
2018/11/08	282	50.46	2	50.70	50.50	280	3,015	9.29%	大買/鉅額交易
2018/11/07	1	47.55	7	47.78	48.60	-6	2,985	-0.20%
2018/11/06	0	0.00	7	46.74	46.25	-7	2,980	-0.23%
2018/11/02	7	46.51	5	46.50	46.80	2	2,969	0.07%
2018/10/31	1	45.65	0	0.00	45.70	1	2,958	0.03%
2018/10/24	1	45.45	1	45.70	44.85	0	2,989	0.00%
2018/10/23	1	44.60	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	44.55	1	45.95	46.50	0	2,983	0.00%
2018/10/18	0	0.00	2	46.15	45.60	-2	2,953	-0.07%
2018/10/17	6	46.77	2	46.78	45.45	4	2,929	0.14%
2018/10/16	9	47.69	5	47.00	46.00	4	2,876	0.14%
2018/10/15	4	49.10	4	49.45	49.50	0	2,770	0.00%
2018/10/12	0	0.00	282	50.08	50.00	-282	2,774	-10.16%	大賣/鉅額交易
2018/10/11	8	47.80	11	47.38	49.90	-3	2,766	-0.11%
2018/10/09	35	52.19	15	53.52	50.50	20	2,797	0.71%
2018/10/08	0	0.00	23	56.23	56.00	-23	2,718	-0.85%
2018/10/05	2	57.20	1	56.90	57.10	1	2,729	0.04%
2018/10/01	0	0.00	7	61.03	60.80	-7	2,785	-0.25%
2018/09/28	1	60.70	0	0.00	60.60	1	2,800	0.04%
2018/09/27	1	61.60	89	61.47	61.40	-88	2,787	-3.16%
2018/09/26	1	63.00	0	0.00	62.60	1	2,797	0.04%
2018/09/25	1	63.80	1	63.50	63.60	0	2,809	0.00%
2018/09/21	0	0.00	25	63.18	62.70	-25	2,828	-0.88%
2018/09/20	0	0.00	2	62.00	61.90	-2	2,845	-0.07%
2018/09/18	7	64.24	10	64.70	63.10	-3	2,836	-0.11%
2018/09/17	11	68.01	27	68.63	67.20	-16	2,793	-0.57%
2018/09/14	8	70.51	8	70.50	70.50	0	2,742	0.00%
2018/09/13	0	0.00	2	69.80	69.90	-2	2,715	-0.07%
2018/09/12	20	68.30	0	0.00	67.30	20	2,704	0.74%
2018/09/11	2	67.55	0	0.00	68.10	2	2,700	0.07%
2018/09/10	5	67.00	17	67.04	67.00	-12	2,724	-0.44%
2018/09/07	44	70.78	26	71.67	68.50	18	2,745	0.66%
2018/09/06	23	72.85	12	72.63	71.50	11	2,639	0.42%
2018/09/05	1	70.30	2	70.60	70.00	-1	2,618	-0.04%
2018/09/04	5	70.40	5	71.00	70.60	0	2,585	0.00%
2018/09/03	0	0.00	5	70.62	70.60	-5	2,519	-0.20%
2018/08/31	6	68.38	0	0.00	68.50	6	2,431	0.25%
2018/08/30	1	67.80	3	68.47	68.40	-2	2,421	-0.08%
2018/08/29	2	68.45	0	0.00	67.50	2	2,411	0.08%
2018/08/28	3	69.00	0	0.00	69.00	3	2,402	0.12%
2018/08/27	5	68.58	14	68.29	68.60	-9	2,401	-0.37%
2018/08/24	5	67.00	16	67.64	68.10	-11	2,369	-0.46%
2018/08/23	233	69.57	32	69.10	67.90	201	2,322	8.65%	大買/鉅額交易
2018/08/22	287	67.78	5	65.54	68.00	282	2,152	13.10%	大買/鉅額交易
2018/08/21	8	64.10	11	64.76	65.70	-3	2,038	-0.15%
2018/08/20	0	0.00	12	62.94	62.70	-12	1,975	-0.61%
2018/08/17	1	59.00	0	0.00	58.50	1	1,940	0.05%
2018/08/16	5	57.40	0	0.00	57.70	5	1,927	0.26%
2018/08/15	0	0.00	1	58.30	58.40	-1	1,912	-0.05%
2018/08/14	5	59.80	0	0.00	59.60	5	1,897	0.26%
2018/08/13	1	59.30	1	58.90	59.60	0	1,892	0.00%
2018/08/09	5	62.20	0	0.00	62.00	5	1,868	0.27%
2018/08/08	5	62.60	0	0.00	62.50	5	1,890	0.26%
2018/08/07	10	62.65	0	0.00	63.00	10	1,879	0.53%
2018/08/03	0	0.00	5	61.40	61.60	-5	1,912	-0.26%
2018/08/02	0	0.00	370	60.78	60.00	-370	1,906	-19.41%	大賣/鉅額交易
2018/08/01	1	62.20	14	63.20	62.50	-13	1,882	-0.69%
2018/07/31	5	63.34	17	64.88	63.30	-12	1,890	-0.63%
2018/07/30	123	67.08	1	67.30	67.50	122	1,864	6.54%	大買/鉅額交易
2018/07/27	2	66.45	1.2	66.67	66.90	0.8	1,829	0.05%
2018/07/26	0	0.00	10	65.40	65.30	-10	1,811	-0.55%
2018/07/25	2	65.60	3	65.10	65.00	-1	1,833	-0.05%
2018/07/24	0	0.00	2	63.90	64.40	-2	1,884	-0.11%
2018/07/23	4	65.35	6	63.80	63.20	-2	1,927	-0.10%
2018/07/20	5	63.40	15	63.77	63.40	-10	1,890	-0.53%
2018/07/19	2	64.15	0	0.00	64.10	2	1,896	0.11%
2018/07/18	18	64.02	16	64.05	64.10	2	1,883	0.11%
2018/07/17	31	65.26	5	64.16	64.60	26	1,846	1.41%
2018/07/16	0	0.00	1	61.00	63.50	-1	1,755	-0.06%
2018/07/12	1	56.50	1	57.60	57.40	0	1,708	0.00%
2018/07/10	4	58.30	4	59.00	58.30	0	1,701	0.00%
2018/07/06	2	58.95	1	61.10	58.60	1	1,677	0.06%
2018/07/02	2	64.35	403	63.23	62.90	-401	1,711	-23.44%	大賣/鉅額交易
2018/06/29	0	0.00	494	63.49	64.20	-494	1,685	-29.31%	大賣/鉅額交易
2018/06/28	1	64.00	0	0.00	63.20	1	1,651	0.06%
2018/06/27	0	0.00	56	64.59	64.30	-56	1,637	-3.42%
2018/06/20	8	71.10	9	70.93	70.50	-1	1,660	-0.06%
2018/06/19	2	71.00	0	0.00	70.30	2	1,672	0.12%
2018/06/13	1	77.00	0	0.00	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	71.70	72.20	-1	1,716	-0.06%
2018/06/11	0	0.00	3	72.20	70.60	-3	1,796	-0.17%
2018/06/08	1	71.90	127	72.48	71.20	-126	1,855	-6.79%	大賣/鉅額交易
2018/06/06	0	0.00	1	73.30	73.50	-1	1,889	-0.05%
2018/06/04	0	0.00	1	71.00	71.00	-1	1,894	-0.05%
2018/06/01	0	0.00	238	70.34	70.60	-238	1,867	-12.75%	大賣/鉅額交易
2018/05/28	1	70.50	12	70.14	69.70	-11	1,852	-0.59%
2018/05/25	0	0.00	50	70.57	70.40	-50	1,856	-2.69%
2018/05/21	0	0.00	7	71.46	71.30	-7	1,914	-0.37%
2018/05/18	2	72.10	0	0.00	70.90	2	1,926	0.10%
2018/05/17	5	72.92	0	0.00	72.10	5	1,937	0.26%
2018/05/16	1	73.00	113	73.06	72.00	-112	1,953	-5.73%	大賣/鉅額交易
2018/05/14	1	73.00	150	73.56	73.60	-149	1,961	-7.59%	大賣/鉅額交易
2018/05/09	0	0.00	324	77.34	77.50	-324	1,911	-16.95%	大賣/鉅額交易
2018/05/08	23	78.38	0	0.00	78.00	23	1,896	1.21%
2018/05/03	0	0.00	200	76.44	76.30	-200	1,914	-10.45%	大賣/鉅額交易
2018/05/02	50	77.23	274	77.39	76.90	-224	1,944	-11.52%	大賣/鉅額交易
2018/04/30	0	0.00	15	77.26	79.60	-15	1,922	-0.78%
2018/04/27	18	74.27	3	75.30	75.50	15	1,860	0.81%
2018/04/23	21	70.86	0	0.00	70.00	21	1,933	1.09%
2018/04/20	0	0.00	3	71.13	71.60	-3	2,021	-0.15%
2018/04/19	6	70.93	2	70.05	72.30	4	2,005	0.20%
2018/04/18	1	72.10	20	69.48	69.10	-19	1,990	-0.95%
2018/04/10	0	0.00	275.9	74.91	74.10	-275.9	1,953	-14.13%	大賣/鉅額交易
2018/04/09	0	0.00	1	79.50	79.40	-1	1,879	-0.05%
2018/03/30	2	82.40	2	82.50	83.00	0	1,891	0.00%
2018/03/27	0	0.00	148	81.87	82.00	-148	1,833	-8.07%	大賣/鉅額交易
2018/03/23	426	78.90	0	0.00	78.70	426	1,790	23.79%	大買/鉅額交易
2018/03/21	2	82.20	0	0.00	82.00	2	1,715	0.12%
2018/03/16	2	82.55	7	83.24	81.50	-5	1,561	-0.32%
2018/03/15	9	83.79	74	83.72	83.30	-65	1,470	-4.42%
2018/03/14	11	85.80	32	85.87	86.10	-21	1,382	-1.52%
2018/03/12	0	0.00	1	89.90	89.60	-1	1,281	-0.08%
2018/03/09	0	0.00	2	90.00	89.90	-2	1,287	-0.16%
2018/03/08	50	92.42	0	0.00	90.70	50	1,299	3.85%
2018/03/06	1	94.90	0	0.00	93.90	1	1,304	0.08%
2018/02/26	1	95.50	0	0.00	95.40	1	1,289	0.08%
2018/02/21	1	95.00	6	95.00	94.80	-5	1,253	-0.40%
2018/02/08	0	0.00	1	102.00	99.00	-1	1,242	-0.08%
2018/02/07	1	99.30	5	97.90	99.00	-4	1,229	-0.33%
2018/02/01	3	98.90	20	98.88	98.50	-17	1,197	-1.42%
2018/01/30	22	99.68	1	99.20	100.50	21	1,210	1.73%
2018/01/25	161	101.75	7	100.31	99.80	154	1,131	13.62%	大買/鉅額交易
2018/01/24	74	106.56	1	107.00	106.50	73	1,081	6.75%
2018/01/23	48	106.01	0	0.00	105.00	48	1,065	4.50%
2018/01/22	0	0.00	100	107.10	106.50	-100	1,054	-9.49%
2018/01/19	2	105.25	26	105.08	105.00	-24	1,031	-2.33%
2018/01/18	2	107.00	1	108.50	106.50	1	990	0.10%
2018/01/17	5	109.30	1	108.00	107.00	4	942	0.42%
2018/01/16	10	114.10	177	113.33	112.50	-167	877	-19.03%	大賣/鉅額交易
2018/01/15	2	126.50	0	0.00	125.00	2	789	0.25%
2018/01/12	4	126.63	4	128.13	128.00	0	789	0.00%
2018/01/11	72	130.16	3	131.50	130.00	69	779	8.85%
2018/01/10	153	129.16	19	125.42	127.00	134	771	17.36%	大買/鉅額交易
2018/01/09	1	119.00	1	124.50	123.00	0	736	0.00%
2018/01/04	0	0.00	1	126.00	126.00	-1	758	-0.13%
2018/01/03	0	0.00	3	123.17	126.00	-3	757	-0.40%