百和 (9938)-日盛-斗六券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	59.00	0	0.00	58.70	1	1,504	0.07%
2023/03/27	0	0.00	2	59.90	59.70	-2	1,746	-0.11%
2023/03/23	1	58.80	0	0.00	59.00	1	1,772	0.06%
2023/03/22	1	59.40	0	0.00	59.20	1	1,802	0.06%
2023/03/06	2	62.00	0	0.00	61.70	2	1,812	0.11%
2023/02/16	0	0.00	1	61.40	60.40	-1	1,812	-0.06%
2023/02/10	0	0.00	1	64.10	64.20	-1	1,608	-0.06%
2023/02/08	2	60.85	0	0.00	61.00	2	1,486	0.13%
2023/01/31	1	58.80	0	0.00	59.40	1	1,429	0.07%
2023/01/13	0	0.00	2	59.80	59.80	-2	1,351	-0.15%
2023/01/09	1	57.20	0	0.00	57.30	1	1,358	0.07%
2023/01/05	1	57.70	0	0.00	58.20	1	1,353	0.07%
2022/12/29	2	57.00	0	0.00	57.10	2	1,336	0.15%
2022/12/23	2	58.80	6	58.68	59.00	-4	1,213	-0.33%
2022/12/22	2	56.70	1	57.20	56.30	1	1,145	0.09%
2022/12/16	1	54.60	0	0.00	54.60	1	1,028	0.10%
2022/12/13	0	0.00	2	57.30	56.50	-2	984	-0.20%
2022/12/12	0	0.00	1	56.30	55.30	-1	956	-0.10%
2022/12/02	3	55.93	0	0.00	56.00	3	964	0.31%
2022/11/16	1	53.60	0	0.00	53.60	1	849	0.12%
2022/11/14	0	0.00	1	53.50	53.90	-1	837	-0.12%
2022/10/24	2	49.00	1	49.35	49.30	1	742	0.13%
2022/10/21	0	0.00	2	50.00	49.95	-2	718	-0.28%
2022/10/20	0	0.00	5	50.10	51.10	-5	707	-0.71%
2022/10/19	1	51.90	0	0.00	51.80	1	675	0.15%
2022/10/18	1	51.10	0	0.00	51.70	1	673	0.15%
2022/10/17	3	51.00	0	0.00	51.50	3	659	0.45%
2022/09/27	5	60.30	0	0.00	60.10	5	716	0.70%
2022/09/26	5	60.00	0	0.00	60.10	5	716	0.70%
2022/09/22	0	0.00	5	62.90	62.40	-5	712	-0.70%
2022/09/07	5	61.90	0	0.00	62.20	5	650	0.77%
2022/08/04	0	0.00	1	56.50	56.70	-1	588	-0.17%
2022/08/02	2	59.70	1	60.10	59.20	1	567	0.18%
2022/07/15	1	57.80	0	0.00	58.00	1	525	0.19%
2022/07/12	4	60.73	0	0.00	60.70	4	466	0.86%
2022/07/01	1	67.40	1	66.90	66.00	0	483	0.00%
2022/06/24	0	0.00	1	70.00	70.50	-1	514	-0.19%
2022/06/15	0	0.00	1	68.70	68.50	-1	606	-0.16%
2022/06/01	0	0.00	1	68.40	68.10	-1	846	-0.12%
2022/05/17	1	67.00	3	66.70	66.90	-2	909	-0.22%
2022/05/16	3	65.90	0	0.00	66.10	3	916	0.33%
2022/05/13	0	0.00	1	64.70	65.70	-1	923	-0.11%
2022/05/12	2	63.80	0	0.00	63.10	2	921	0.22%
2022/05/11	0	0.00	0.2	65.00	64.70	-0.2	918	-0.02%
2022/05/10	1	63.00	1	64.70	64.20	0	920	0.00%
2022/05/09	0	0.00	0.4	64.53	64.60	-0.4	911	-0.05%
2022/05/03	1	67.10	0	0.00	66.90	1	924	0.11%
2022/04/25	5	68.50	0	0.00	68.50	5	934	0.54%
2022/04/08	0	0.00	1	73.10	73.10	-1	1,045	-0.10%
2022/03/28	2	70.00	0	0.00	70.00	2	991	0.20%
2022/03/16	1	67.80	0	0.00	67.50	1	861	0.12%
2022/03/15	1	66.70	0	0.00	66.80	1	842	0.12%
2022/03/14	0.1	69.80	0	0.00	68.90	0.1	799	0.01%
2022/03/10	1	73.60	0	0.00	73.70	1	748	0.13%
2022/03/07	0.1	75.60	0	0.00	74.20	0.1	737	0.01%
2022/03/03	0.2	77.90	0	0.00	78.10	0.2	762	0.02%
2022/02/24	0.1	78.40	0	0.00	77.50	0.1	796	0.01%
2022/02/23	1	79.00	0	0.00	78.70	1	790	0.13%
2022/02/18	0.2	79.40	0	0.00	80.50	0.2	804	0.02%
2022/02/15	1	80.20	0	0.00	80.60	1	796	0.13%
2022/02/09	0	0.00	0.2	81.00	81.80	-0.2	793	-0.03%
2022/02/07	0	0.00	1	81.00	81.80	-1	834	-0.12%
2022/01/26	0.2	79.70	0	0.00	80.00	0.2	840	0.02%
2022/01/25	1	80.00	0	0.00	79.50	1	841	0.12%
2022/01/21	0	0.00	2	83.20	82.10	-2	847	-0.24%
2022/01/14	0	0.00	1	84.80	84.80	-1	882	-0.11%
2022/01/13	1	83.50	0	0.00	83.40	1	867	0.12%
2022/01/07	2	84.30	0	0.00	81.90	2	862	0.23%
2021/12/29	0	0.00	2	81.40	81.30	-2	862	-0.23%
2021/12/28	1	80.60	0	0.00	81.20	1	888	0.11%
2021/12/24	1	80.90	0	0.00	80.90	1	928	0.11%
2021/12/09	0	0.00	2	81.60	82.30	-2	1,074	-0.19%
2021/12/07	2	80.95	2	81.60	80.70	0	1,103	0.00%
2021/12/03	1	78.00	0	0.00	78.20	1	1,145	0.09%
2021/11/22	1	81.30	1	82.10	82.30	0	1,148	0.00%
2021/11/18	1	81.50	1	82.50	81.80	0	1,150	0.00%
2021/11/15	1	81.60	10	82.13	82.90	-9	1,144	-0.79%
2021/11/11	1	83.70	0	0.00	83.20	1	1,189	0.08%
2021/11/05	1	85.30	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	1	86.70	86.50	-1	1,260	-0.08%
2021/10/25	0	0.00	0.1	82.50	82.90	-0.1	1,315	-0.01%
2021/10/14	0.1	76.70	0	0.00	76.20	0.1	1,373	0.01%
2021/10/13	0	0.00	2	77.20	77.20	-2	1,385	-0.14%
2021/10/08	2	79.00	0	0.00	78.60	2	1,454	0.14%
2021/10/07	0	0.00	1	77.90	78.00	-1	1,488	-0.07%
2021/10/01	1	80.60	0	0.00	78.70	1	1,537	0.07%
2021/09/22	2	83.85	0	0.00	83.60	2	1,748	0.11%
2021/09/17	0	0.00	2	84.10	86.80	-2	1,763	-0.11%
2021/09/16	1	84.50	1	83.40	83.80	0	1,765	0.00%
2021/09/15	1	87.30	0	0.00	87.20	1	1,741	0.06%
2021/09/14	4	88.05	0	0.00	87.50	4	1,755	0.23%
2021/09/13	4	88.25	0	0.00	88.20	4	1,742	0.23%
2021/08/23	0	0.00	1	82.10	82.60	-1	2,360	-0.04%
2021/08/17	2	81.50	0	0.00	81.50	2	2,372	0.08%
2021/08/13	1	86.50	0	0.00	86.40	1	2,332	0.04%
2021/08/10	5	84.80	0	0.00	85.30	5	2,355	0.21%
2021/08/05	3	87.70	0	0.00	88.00	3	2,422	0.12%
2021/08/04	0	0.00	1	90.00	90.00	-1	2,450	-0.04%
2021/08/03	5	87.30	0	0.00	87.00	5	2,482	0.20%
2021/08/02	1	89.80	0	0.00	89.70	1	2,508	0.04%
2021/07/14	1	97.40	0	0.00	97.00	1	2,542	0.04%
2021/07/06	0	0.00	1	106.00	105.50	-1	2,884	-0.03%
2021/07/05	0	0.00	1	100.00	100.50	-1	2,801	-0.04%
2021/06/30	0	0.00	2	101.50	102.00	-2	2,858	-0.07%
2021/06/29	0	0.00	8	103.00	100.00	-8	2,865	-0.28%
2021/06/28	8	104.00	0	0.00	103.00	8	2,859	0.28%
2021/06/25	1	103.00	0	0.00	101.00	1	2,847	0.04%
2021/06/18	0	0.00	1	102.00	100.00	-1	2,800	-0.04%
2021/06/17	1	100.00	10	100.10	99.90	-9	2,628	-0.34%
2021/06/16	9	101.00	0	0.00	100.50	9	2,603	0.35%
2021/06/15	1	100.50	2	97.75	101.50	-1	2,567	-0.04%
2021/06/11	2	94.05	1	95.50	93.90	1	2,493	0.04%
2021/06/09	1	95.20	1	95.10	96.30	0	2,474	0.00%
2021/06/07	1	99.90	1	98.40	103.50	0	2,428	0.00%
2021/06/04	1	100.50	1	99.30	98.80	0	2,406	0.00%
2021/06/03	10	102.15	11	101.30	102.50	-1	2,379	-0.04%
2021/06/01	1	93.50	0	0.00	94.30	1	2,241	0.04%
2021/05/28	1	94.60	2	95.95	94.30	-1	2,267	-0.04%
2021/05/25	1	92.60	0	0.00	94.10	1	2,328	0.04%
2021/05/21	1	91.50	0	0.00	91.60	1	2,342	0.04%
2021/05/20	0	0.00	1	90.30	89.80	-1	2,371	-0.04%
2021/05/19	1	88.20	0	0.00	89.30	1	2,406	0.04%
2021/05/18	0	0.00	1	85.50	90.00	-1	2,454	-0.04%
2021/05/17	2	81.20	0	0.00	84.20	2	2,459	0.08%
2021/05/13	2	88.85	2	89.90	89.90	0	2,450	0.00%
2021/05/12	1	97.30	0	0.00	87.60	1	2,442	0.04%
2021/05/10	0	0.00	1	99.00	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	1	95.60	96.10	-1	2,450	-0.04%
2021/05/05	0	0.00	3	92.00	92.00	-3	2,493	-0.12%
2021/04/28	0	0.00	3	97.00	96.90	-3	2,668	-0.11%
2021/04/22	1	93.60	3	96.60	96.10	-2	3,165	-0.06%
2021/04/20	0	0.00	1	99.80	97.00	-1	3,328	-0.03%
2021/04/19	1	95.70	2	96.95	97.30	-1	3,348	-0.03%
2021/04/16	10	96.85	0	0.00	95.10	10	3,380	0.30%
2021/04/14	1	89.20	15	89.93	87.90	-14	3,111	-0.45%
2021/04/13	10	87.70	0	0.00	85.80	10	3,043	0.33%
2021/04/09	0	0.00	4	84.70	84.60	-4	2,966	-0.13%
2021/04/08	4	83.73	1	86.50	83.20	3	2,965	0.10%
2021/04/07	0	0.00	1	84.50	84.80	-1	2,924	-0.03%
2021/03/25	2	78.95	0	0.00	78.50	2	2,863	0.07%
2021/03/19	2	79.35	1	79.50	79.90	1	2,836	0.04%
2021/03/17	3	80.23	0	0.00	80.60	3	2,831	0.11%
2021/03/12	1	82.00	0	0.00	81.70	1	2,849	0.04%
2021/03/04	1	81.50	0	0.00	82.90	1	2,776	0.04%
2021/02/26	0	0.00	2	84.10	83.10	-2	2,782	-0.07%
2021/02/17	0	0.00	1	82.90	83.80	-1	2,662	-0.04%
2021/02/03	0	0.00	3	81.00	81.20	-3	2,661	-0.11%
2021/02/02	0	0.00	1	80.80	80.70	-1	2,721	-0.04%
2021/01/28	1	79.80	0	0.00	81.00	1	2,558	0.04%
2021/01/27	0	0.00	5	80.50	81.50	-5	2,516	-0.20%
2021/01/26	0	0.00	3	81.10	81.10	-3	2,496	-0.12%
2021/01/22	3	79.17	0	0.00	79.90	3	2,429	0.12%
2021/01/21	2	80.85	0	0.00	79.40	2	2,386	0.08%
2021/01/20	4	80.77	3	81.77	79.90	1	2,326	0.04%
2021/01/19	1	81.90	21	79.83	80.30	-20	2,205	-0.91%
2021/01/18	1	77.10	0	0.00	79.90	1	2,096	0.05%
2021/01/14	20	79.90	4	79.90	80.30	16	1,868	0.86%
2021/01/13	0	0.00	1	76.80	76.30	-1	1,736	-0.06%
2021/01/12	0	0.00	7	75.16	75.40	-7	1,660	-0.42%
2021/01/11	4	74.38	2	75.50	74.90	2	1,612	0.12%
2021/01/08	0	0.00	1	72.50	73.30	-1	1,595	-0.06%
2021/01/06	2	72.00	0	0.00	71.20	2	1,692	0.12%
2020/12/29	1	73.50	0	0.00	73.60	1	1,658	0.06%
2020/12/21	0	0.00	1	73.20	73.00	-1	1,647	-0.06%
2020/12/10	1	72.20	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.50	0	0.00	73.20	1	1,782	0.06%
2020/12/08	5	73.20	0	0.00	73.30	5	1,779	0.28%
2020/12/07	1	74.00	0	0.00	73.60	1	1,786	0.06%
2020/12/04	0	0.00	2	73.85	74.80	-2	1,819	-0.11%
2020/11/24	1	76.80	3	76.80	76.60	-2	2,142	-0.09%
2020/11/23	0	0.00	1	75.60	75.30	-1	2,334	-0.04%
2020/11/20	1	75.80	0	0.00	75.40	1	2,428	0.04%
2020/11/13	0	0.00	6	75.30	74.90	-6	2,705	-0.22%
2020/11/11	0	0.00	1	75.50	76.20	-1	2,819	-0.04%
2020/11/10	6	74.30	3	73.97	73.40	3	2,783	0.11%
2020/11/06	0	0.00	0	70.60	70.90	0	3,025	0.00%
2020/11/02	1	68.50	0	0.00	68.80	1	3,758	0.03%
2020/10/26	1	71.90	0	0.00	72.00	1	3,861	0.03%
2020/10/22	3	73.70	1	74.90	72.80	2	3,901	0.05%
2020/10/21	0	0.00	1	74.40	74.30	-1	3,858	-0.03%
2020/10/20	1	71.60	0	0.00	72.00	1	3,826	0.03%
2020/10/19	0	0.00	3	72.90	72.50	-3	3,826	-0.08%
2020/10/16	6	73.80	1	74.00	72.20	5	3,828	0.13%
2020/10/15	0	0.00	2	71.40	74.10	-2	3,765	-0.05%
2020/10/13	1	66.80	2	68.40	68.30	-1	3,646	-0.03%
2020/10/12	1	68.00	0	0.00	67.20	1	3,684	0.03%
2020/09/25	1	66.00	0	0.00	64.30	1	3,785	0.03%
2020/09/23	1	67.70	0	0.00	68.10	1	3,769	0.03%
2020/09/15	1	68.20	0	0.00	69.40	1	3,678	0.03%
2020/09/11	2	70.05	0	0.00	68.70	2	3,672	0.05%
2020/09/07	1	72.90	0	0.00	72.00	1	3,688	0.03%
2020/09/04	2	75.00	0	0.00	74.90	2	3,704	0.05%
2020/09/03	0	0.00	9	77.20	76.00	-9	3,729	-0.24%
2020/08/31	2	80.70	0	0.00	79.00	2	3,657	0.05%
2020/08/28	1	79.00	0	0.00	79.10	1	3,624	0.03%
2020/08/26	0	0.00	8	77.00	77.00	-8	3,344	-0.24%
2020/08/25	1	74.90	25	76.00	76.40	-24	3,255	-0.74%
2020/08/19	1	75.10	1	75.10	72.60	0	3,137	0.00%
2020/08/13	2	75.40	0	0.00	73.00	2	3,089	0.06%
2020/08/12	0	0.00	2	76.30	75.20	-2	3,032	-0.07%
2020/08/11	1	72.70	0	0.00	72.80	1	2,845	0.04%
2020/08/10	3	72.57	0	0.00	70.80	3	2,748	0.11%
2020/08/07	2	72.45	4	72.55	70.80	-2	2,659	-0.08%
2020/08/06	0	0.00	0	70.60	70.60	0	2,420	0.00%
2020/08/03	1	61.80	0	0.00	62.00	1	2,222	0.05%
2020/07/31	0	0.00	6	65.75	64.50	-6	2,190	-0.27%
2020/07/28	3	63.37	3	63.03	64.50	0	2,175	0.00%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/21	1	64.70	0	0.00	65.30	1	2,348	0.04%
2020/07/17	0	0.00	1	67.00	65.20	-1	2,355	-0.04%
2020/07/16	0	0.00	1	66.00	66.40	-1	2,365	-0.04%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/08	0	0.00	1	67.00	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	2	67.05	66.90	-2	2,453	-0.08%
2020/07/03	2	64.75	5	64.20	64.40	-3	2,478	-0.12%
2020/07/02	2	64.90	0	0.00	64.90	2	2,503	0.08%
2020/06/24	0	0.00	1	66.30	66.00	-1	2,559	-0.04%
2020/06/23	0	0.00	1	65.70	66.30	-1	2,600	-0.04%
2020/06/22	3	66.40	0	0.00	66.30	3	2,690	0.11%
2020/06/17	2	66.60	1	65.20	67.00	1	2,802	0.04%
2020/06/16	1	64.40	0	0.00	65.20	1	2,840	0.04%
2020/06/15	1	63.60	0	0.00	63.80	1	2,866	0.03%
2020/06/10	4	70.18	1	69.80	69.30	3	2,836	0.11%
2020/06/09	2	70.50	2	70.40	71.50	0	2,856	0.00%
2020/06/05	2	69.80	0	0.00	69.70	2	2,828	0.07%
2020/05/29	1	68.30	0	0.00	68.50	1	2,830	0.04%
2020/05/28	1	69.50	4	70.23	69.30	-3	2,834	-0.11%
2020/05/27	1	68.60	0	0.00	69.70	1	2,841	0.04%
2020/05/26	0	0.00	1	67.90	68.10	-1	2,802	-0.04%
2020/05/21	0	0.00	3	67.17	68.00	-3	2,739	-0.11%
2020/05/19	3	65.00	0	0.00	65.80	3	2,744	0.11%
2020/05/11	1	63.20	0	0.00	63.00	1	2,641	0.04%
2020/05/08	1	64.50	0	0.00	64.30	1	2,571	0.04%
2020/05/06	0	0.00	1	66.10	65.50	-1	2,551	-0.04%
2020/04/30	0	0.00	2	68.60	69.00	-2	2,548	-0.08%
2020/04/29	2	68.55	1	67.90	68.90	1	2,531	0.04%
2020/04/22	1	60.80	1	60.70	60.60	0	2,386	0.00%
2020/04/21	1	61.20	1	61.70	61.70	0	2,415	0.00%
2020/04/16	1	63.10	0	0.00	63.70	1	2,429	0.04%
2020/04/13	0	0.00	1	59.00	60.10	-1	2,389	-0.04%
2020/04/09	1	58.80	0	0.00	58.70	1	2,444	0.04%
2020/04/08	1	58.60	1	59.10	59.70	0	2,444	0.00%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/03/31	3	52.27	2	53.45	52.10	1	2,406	0.04%
2020/03/30	0	52.60	40	51.68	52.20	-40	2,391	-1.67%
2020/03/27	1	51.40	1	52.40	51.70	0	2,398	0.00%
2020/03/26	40	49.68	3	51.50	50.70	37	2,384	1.55%
2020/03/25	3	48.25	0	0.00	48.25	3	2,337	0.13%
2020/03/24	0	0.00	1	42.90	43.90	-1	2,316	-0.04%
2020/03/23	7	42.25	0	0.00	42.25	7	2,330	0.30%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/13	1	58.00	0	0.00	59.50	1	2,058	0.05%
2020/03/12	1	65.00	0	0.00	64.10	1	1,974	0.05%
2020/03/09	2	69.80	0	0.00	69.50	2	1,898	0.11%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/02/27	5	69.50	0	0.00	69.70	5	1,777	0.28%
2020/02/25	2	71.95	0	0.00	72.50	2	1,753	0.11%
2020/02/21	1	71.90	0	0.00	72.80	1	1,719	0.06%
2020/02/20	0	0.00	1	75.40	75.10	-1	1,611	-0.06%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/11	1	80.50	1	80.50	80.60	0	1,575	0.00%
2020/02/06	2	82.80	2	83.40	82.10	0	1,590	0.00%
2020/02/05	1	80.60	0	0.00	81.20	1	1,569	0.06%
2020/01/31	1	79.90	0	0.00	79.20	1	1,535	0.07%
2020/01/30	1	80.90	3	81.87	81.00	-2	1,514	-0.13%
2020/01/20	2	86.90	1	86.90	87.00	1	1,484	0.07%
2020/01/15	1	87.40	0	0.00	87.00	1	1,469	0.07%
2020/01/14	3	88.77	2	88.85	89.20	1	1,455	0.07%
2020/01/10	0	0.00	1	85.10	85.60	-1	1,422	-0.07%
2020/01/07	0	0.00	3	85.80	85.70	-3	1,578	-0.19%
2019/12/27	1	81.50	0	0.00	81.60	1	1,448	0.07%
2019/12/25	1	83.30	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	5	83.10	82.90	-5	1,475	-0.34%
2019/12/23	0	0.00	1	82.30	82.20	-1	1,475	-0.07%
2019/12/20	0	0.00	2	82.30	82.10	-2	1,472	-0.14%
2019/12/17	1	77.90	0	0.00	77.80	1	1,372	0.07%
2019/12/11	1	78.50	1	77.80	78.80	0	1,540	0.00%
2019/12/10	1	78.20	0	0.00	78.50	1	1,649	0.06%
2019/12/09	0	0.00	1	77.50	77.30	-1	1,678	-0.06%
2019/12/05	1	77.70	0	0.00	77.90	1	1,788	0.06%
2019/12/02	3	76.87	0	0.00	78.00	3	1,799	0.17%
2019/11/29	0	0.00	1	77.50	77.50	-1	1,808	-0.06%
2019/11/25	10	77.50	0	0.00	77.40	10	1,832	0.55%
2019/11/15	1	78.40	21	78.10	78.10	-20	1,929	-1.04%
2019/11/14	2	78.40	0	0.00	78.30	2	1,933	0.10%
2019/11/12	0	0.00	2	80.15	80.10	-2	1,979	-0.10%
2019/11/11	7	79.46	0	0.00	79.20	7	1,993	0.35%
2019/11/07	15	81.97	7	81.53	81.50	8	1,989	0.40%
2019/11/06	2	82.40	0	0.00	82.40	2	1,989	0.10%
2019/10/31	0	0.00	2	79.50	79.60	-2	2,028	-0.10%
2019/10/30	2	80.70	0	0.00	80.30	2	2,048	0.10%
2019/10/25	0	0.00	1	82.20	81.40	-1	2,171	-0.05%
2019/10/21	2	82.50	3	82.60	83.00	-1	2,206	-0.05%
2019/10/18	1	82.40	4	82.75	82.00	-3	2,228	-0.13%
2019/10/17	29	83.37	14	83.30	83.80	15	2,228	0.67%
2019/10/16	0	0.00	1	82.90	83.10	-1	2,218	-0.05%
2019/10/15	4	78.90	0	0.00	79.00	4	2,214	0.18%
2019/10/02	1	78.70	1	80.00	79.30	0	2,699	0.00%
2019/10/01	1	78.10	0	0.00	78.00	1	2,703	0.04%
2019/09/26	1	79.60	0	0.00	79.70	1	2,736	0.04%
2019/09/23	1	77.30	1	78.20	78.20	0	2,709	0.00%
2019/09/18	0	0.00	1	78.00	77.50	-1	2,741	-0.04%
2019/09/12	1	81.70	0	0.00	81.40	1	2,729	0.04%
2019/08/22	1	84.20	1	83.70	84.40	0	3,539	0.00%
2019/08/20	0	0.00	1	86.50	86.50	-1	3,494	-0.03%
2019/08/19	0	0.00	1	87.90	86.50	-1	3,504	-0.03%
2019/08/15	1	88.80	1	90.00	88.20	0	3,606	0.00%
2019/08/14	1	91.50	1	92.20	92.10	0	3,641	0.00%
2019/08/12	0	0.00	1	91.70	92.00	-1	3,677	-0.03%
2019/08/07	4	89.45	1	91.00	89.50	3	3,742	0.08%
2019/08/06	1	88.40	3	88.33	89.50	-2	3,779	-0.05%
2019/07/31	1	92.90	0	0.00	92.00	1	3,776	0.03%
2019/07/30	0	0.00	1	95.10	92.90	-1	3,753	-0.03%
2019/07/25	0	0.00	1	94.00	93.70	-1	3,677	-0.03%
2019/07/19	0	0.00	10	93.00	93.90	-10	3,742	-0.27%
2019/07/17	0	0.00	1	92.00	92.70	-1	3,680	-0.03%
2019/07/16	12	96.16	1	96.00	96.30	11	3,586	0.31%
2019/07/15	0	0.00	1	91.60	92.50	-1	3,486	-0.03%
2019/07/12	1	87.00	0	0.00	86.40	1	3,353	0.03%
2019/07/11	0	0.00	6	91.00	92.40	-6	3,260	-0.18%
2019/07/10	6	90.50	0	0.00	90.50	6	3,307	0.18%
2019/07/04	3	90.93	2	91.90	90.50	1	3,665	0.03%
2019/06/27	0	0.00	1	87.50	88.60	-1	3,849	-0.03%
2019/06/26	2	89.85	2	89.75	89.60	0	3,829	0.00%
2019/06/19	0	0.00	1	90.80	91.20	-1	3,761	-0.03%
2019/06/17	0	0.00	7	90.30	89.70	-7	3,653	-0.19%
2019/06/14	0	0.00	6	88.30	89.20	-6	3,519	-0.17%
2019/06/13	0	0.00	2	83.70	84.80	-2	3,290	-0.06%
2019/06/11	27	76.88	26	80.18	81.20	1	3,285	0.03%
2019/06/10	0	0.00	1	75.40	75.70	-1	3,323	-0.03%
2019/06/04	0	0.00	1	74.70	74.60	-1	3,473	-0.03%
2019/05/29	1	76.60	1	76.80	78.10	0	3,506	0.00%
2019/05/24	0	0.00	1	76.70	76.30	-1	3,523	-0.03%
2019/05/23	1	77.20	0	0.00	76.50	1	3,541	0.03%
2019/05/22	0	0.00	2	79.30	78.60	-2	3,530	-0.06%
2019/05/21	1	79.20	0	0.00	79.40	1	3,453	0.03%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	76.20	0	0.00	76.00	1	3,444	0.03%
2019/05/15	1	74.80	0	0.00	75.00	1	3,566	0.03%
2019/05/10	0	0.00	2	74.50	75.00	-2	3,564	-0.06%
2019/05/09	0	0.00	2	74.50	74.30	-2	3,581	-0.06%
2019/05/08	1	75.10	2	73.30	75.60	-1	3,622	-0.03%
2019/05/06	3	73.13	0	0.00	72.00	3	3,773	0.08%
2019/04/29	2	74.65	1	75.10	73.70	1	4,107	0.02%
2019/04/26	0	0.00	1	76.20	76.30	-1	4,172	-0.02%
2019/04/25	0	0.00	2	79.25	79.20	-2	4,398	-0.05%
2019/04/23	1	77.50	0	0.00	76.80	1	4,919	0.02%
2019/04/22	2	77.85	2	77.80	77.60	0	5,218	0.00%
2019/04/19	0	0.00	1	78.20	77.80	-1	5,352	-0.02%
2019/04/18	0	0.00	2	79.10	78.70	-2	5,389	-0.04%
2019/04/17	17	81.28	16	79.69	79.60	1	5,439	0.02%
2019/04/16	1	79.00	8	78.69	80.30	-7	5,392	-0.13%
2019/04/15	17	78.80	12	79.53	78.80	5	5,340	0.09%
2019/04/11	30	76.60	30	75.50	75.50	0	5,170	0.00%
2019/04/10	20	75.89	25	77.49	76.30	-5	5,130	-0.10%
2019/04/09	25	73.64	25	73.88	73.80	0	4,924	0.00%
2019/04/08	0	0.00	3	71.80	72.80	-3	4,851	-0.06%
2019/04/03	0	0.00	1	72.10	72.10	-1	4,826	-0.02%
2019/04/02	3	71.80	0	0.00	72.00	3	4,801	0.06%
2019/04/01	4	73.13	11	73.65	73.50	-7	4,753	-0.15%
2019/03/29	4	71.05	4	71.40	71.60	0	4,653	0.00%
2019/03/28	0	0.00	18	70.07	70.20	-18	4,631	-0.39%
2019/03/26	20	69.77	7	70.23	70.10	13	4,618	0.28%
2019/03/25	1	67.90	0	0.00	69.00	1	4,598	0.02%
2019/03/22	1	71.00	1	70.50	70.20	0	4,574	0.00%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/20	0	0.00	0	70.20	69.60	0	4,541	0.00%
2019/03/19	0	0.00	2	70.80	70.10	-2	4,520	-0.04%
2019/03/18	3	70.10	0	0.00	70.30	3	4,499	0.07%
2019/03/14	2	73.75	31	72.34	72.40	-29	4,403	-0.66%
2019/03/13	0	0.00	12	71.78	72.80	-12	4,263	-0.28%
2019/03/12	1	70.20	2	69.10	69.00	-1	4,091	-0.02%
2019/03/11	2	66.30	0	0.00	68.00	2	4,022	0.05%
2019/02/27	2	64.50	1	64.50	64.70	1	3,867	0.03%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/25	1	65.90	1	65.90	65.90	0	3,868	0.00%
2019/02/22	1	66.60	0	0.00	66.40	1	3,848	0.03%
2019/02/21	1	67.50	1	66.50	66.50	0	3,812	0.00%
2019/02/20	2	67.65	0	0.00	67.30	2	3,790	0.05%
2019/02/19	1	67.10	0	0.00	69.00	1	3,759	0.03%
2019/02/18	2	67.15	2	67.80	67.80	0	3,728	0.00%
2019/02/15	7	69.03	2	72.40	66.00	5	3,690	0.14%
2019/01/24	3	68.47	1	67.90	67.60	2	3,222	0.06%
2019/01/23	0	0.00	3	68.20	68.10	-3	3,150	-0.10%
2019/01/17	20	67.20	21	67.74	68.90	-1	2,794	-0.04%
2019/01/16	14	65.89	11	66.57	66.00	3	2,555	0.12%
2019/01/15	2	61.60	4	63.35	64.90	-2	2,291	-0.09%
2019/01/14	0	0.00	2	59.95	61.70	-2	2,055	-0.10%
2019/01/11	1	57.90	22	55.86	58.40	-21	1,792	-1.17%
2019/01/10	10	51.90	0	0.00	53.40	10	1,680	0.60%
2019/01/09	1	53.50	0	0.00	51.80	1	1,687	0.06%
2019/01/03	0	0.00	2	50.70	50.60	-2	1,785	-0.11%
2018/12/24	0	0.00	2	50.00	49.50	-2	1,954	-0.10%
2018/12/11	1	49.20	0	0.00	49.15	1	2,121	0.05%
2018/11/22	0	0.00	1	52.20	51.30	-1	2,550	-0.04%
2018/11/08	0	0.00	1	50.20	50.50	-1	3,015	-0.03%
2018/11/01	0	0.00	2	46.30	46.30	-2	2,973	-0.07%
2018/10/30	2	43.50	0	0.00	43.35	2	2,944	0.07%
2018/10/18	1	45.55	2	45.75	45.60	-1	2,953	-0.03%
2018/10/17	12	45.80	0	0.00	45.45	12	2,929	0.41%
2018/10/16	2	46.30	1	46.05	46.00	1	2,876	0.03%
2018/10/12	2	49.30	0	0.00	50.00	2	2,774	0.07%
2018/10/09	3	52.50	0	0.00	50.50	3	2,797	0.11%
2018/10/05	3	57.03	0	0.00	57.10	3	2,729	0.11%
2018/10/04	1	60.70	1	60.50	60.10	0	2,711	0.00%
2018/10/01	0	0.00	1	61.20	60.80	-1	2,785	-0.04%
2018/09/27	0	0.00	1	61.40	61.40	-1	2,787	-0.04%
2018/09/21	0	63.20	1	63.00	62.70	-1	2,828	-0.03%
2018/09/18	8	64.28	6	63.30	63.10	2	2,836	0.07%
2018/09/17	3	68.70	1	67.20	67.20	2	2,793	0.07%
2018/09/14	1	70.50	0	0.00	70.50	1	2,742	0.04%
2018/09/13	0	0.00	40	69.90	69.90	-40	2,715	-1.47%
2018/09/12	1	67.40	0	0.00	67.30	1	2,704	0.04%
2018/09/11	5	67.10	5	67.70	68.10	0	2,700	0.00%
2018/09/10	25	67.04	28	66.95	67.00	-3	2,724	-0.11%
2018/09/07	7	69.86	8	70.44	68.50	-1	2,745	-0.04%
2018/09/06	1	72.50	0	0.00	71.50	1	2,639	0.04%
2018/09/04	15	71.03	10	71.90	70.60	5	2,585	0.19%
2018/09/03	6	70.48	6	71.02	70.60	0	2,519	0.00%
2018/08/29	0	0.00	2	68.35	67.50	-2	2,411	-0.08%
2018/08/28	5	68.80	5	69.50	69.00	0	2,402	0.00%
2018/08/24	0	0.00	2	67.20	68.10	-2	2,369	-0.08%
2018/08/22	0	0.00	1	67.90	68.00	-1	2,152	-0.05%
2018/08/21	3	64.80	2	64.55	65.70	1	2,038	0.05%
2018/08/17	0	0.00	2	59.50	58.50	-2	1,940	-0.10%
2018/08/16	0	0.00	2	57.80	57.70	-2	1,927	-0.10%
2018/08/15	0	0.00	1	58.10	58.40	-1	1,912	-0.05%
2018/08/14	1	60.00	1	60.10	59.60	0	1,897	0.00%
2018/08/13	9	60.69	12	59.88	59.60	-3	1,892	-0.16%
2018/08/07	5	61.60	2	62.60	63.00	3	1,879	0.16%
2018/08/03	0	0.00	1	61.10	61.60	-1	1,912	-0.05%
2018/08/02	3	60.03	5	60.72	60.00	-2	1,906	-0.10%
2018/08/01	1	62.50	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	63.75	0	0.00	63.30	2	1,890	0.11%
2018/07/30	0	0.00	1	67.20	67.50	-1	1,864	-0.05%
2018/07/27	0	0.00	10	66.00	66.90	-10	1,829	-0.55%
2018/07/23	3	65.20	0	0.00	63.20	3	1,927	0.16%
2018/07/19	1	64.20	2	64.40	64.10	-1	1,896	-0.05%
2018/07/18	5	63.86	0	0.00	64.10	5	1,883	0.27%
2018/07/17	13	64.42	0	0.00	64.60	13	1,846	0.70%
2018/07/16	3	60.97	5	61.32	63.50	-2	1,755	-0.11%
2018/07/13	2	59.10	1	59.90	59.30	1	1,703	0.06%
2018/07/12	2	57.40	1	57.00	57.40	1	1,708	0.06%
2018/07/11	1	56.50	0	0.00	56.00	1	1,714	0.06%
2018/07/06	1	58.70	0	0.00	58.60	1	1,677	0.06%
2018/07/05	0	0.00	1	60.70	60.70	-1	1,669	-0.06%
2018/07/04	1	61.80	0	0.00	60.90	1	1,742	0.06%
2018/07/02	1	63.00	3	63.23	62.90	-2	1,711	-0.12%
2018/06/29	5	63.70	3	64.03	64.20	2	1,685	0.12%
2018/06/28	2	63.00	3	63.63	63.20	-1	1,651	-0.06%
2018/06/27	2	65.25	0	0.00	64.30	2	1,637	0.12%
2018/06/26	3	66.53	0	0.00	65.60	3	1,633	0.18%
2018/06/21	1	69.80	0	0.00	68.60	1	1,652	0.06%
2018/06/19	6	70.40	0	0.00	70.30	6	1,672	0.36%
2018/06/15	5	74.42	0	0.00	73.80	5	1,687	0.30%
2018/06/13	5	76.60	1	77.00	74.70	4	1,699	0.24%
2018/06/12	2	71.05	2	71.90	72.20	0	1,716	0.00%
2018/06/08	4	72.23	0	0.00	71.20	4	1,855	0.22%
2018/06/07	2	73.00	0	0.00	73.10	2	1,881	0.11%
2018/06/06	1	73.30	2	72.40	73.50	-1	1,889	-0.05%
2018/05/29	1	70.30	0	0.00	69.90	1	1,851	0.05%
2018/05/28	2	69.90	0	0.00	69.70	2	1,852	0.11%
2018/05/25	4	70.63	0	0.00	70.40	4	1,856	0.22%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/21	1	71.60	0	0.00	71.30	1	1,914	0.05%
2018/05/16	2	73.55	2	72.05	72.00	0	1,953	0.00%
2018/05/15	2	74.65	3	74.70	74.50	-1	1,948	-0.05%
2018/05/14	1	73.00	0	0.00	73.60	1	1,961	0.05%
2018/05/10	0	0.00	1	77.40	78.20	-1	1,909	-0.05%
2018/05/09	3	77.37	1	78.10	77.50	2	1,911	0.10%
2018/05/08	5	79.40	0	0.00	78.00	5	1,896	0.26%
2018/04/27	1	75.50	2	74.80	75.50	-1	1,860	-0.05%
2018/04/26	4	71.30	4	70.48	69.80	0	1,822	0.00%
2018/04/25	2	68.00	2	70.00	70.60	0	1,851	0.00%
2018/04/24	2	68.60	0	0.00	68.10	2	1,877	0.11%
2018/04/20	3	71.07	0	0.00	71.60	3	2,021	0.15%
2018/04/19	0	0.00	1	70.00	72.30	-1	2,005	-0.05%
2018/04/18	4	70.10	0	0.00	69.10	4	1,990	0.20%
2018/04/16	1	73.80	1	71.60	71.70	0	1,993	0.00%
2018/04/13	2	73.55	2	73.40	73.40	0	1,978	0.00%
2018/04/12	0	0.00	1	74.50	73.30	-1	1,966	-0.05%
2018/04/11	3	74.10	1	73.50	73.50	2	1,962	0.10%
2018/04/10	2	73.85	0	0.00	74.10	2	1,953	0.10%
2018/03/30	0	0.00	2	82.60	83.00	-2	1,891	-0.11%
2018/03/28	1	81.30	1	81.40	82.10	0	1,857	0.00%
2018/03/27	1	82.00	1	82.30	82.00	0	1,833	0.00%
2018/03/26	1	80.40	2	79.45	80.40	-1	1,811	-0.06%
2018/03/23	4	78.93	2	78.50	78.70	2	1,790	0.11%
2018/03/22	1	81.60	2	82.00	81.60	-1	1,744	-0.06%
2018/03/21	1	80.20	4	82.25	82.00	-3	1,715	-0.17%
2018/03/20	3	80.23	1	80.00	79.50	2	1,660	0.12%
2018/03/19	6	81.95	1	82.20	81.00	5	1,627	0.31%
2018/03/16	6	82.88	1	82.00	81.50	5	1,561	0.32%
2018/03/15	30	83.40	0	0.00	83.30	30	1,470	2.04%
2018/03/14	1	86.50	0	0.00	86.10	1	1,382	0.07%
2018/03/08	2	92.65	1	93.00	90.70	1	1,299	0.08%
2018/02/27	0	0.00	1	96.00	97.50	-1	1,296	-0.08%
2018/02/26	1	95.40	2	95.60	95.40	-1	1,289	-0.08%
2018/02/09	0	0.00	1	94.50	94.90	-1	1,244	-0.08%
2018/02/08	1	99.00	0	0.00	99.00	1	1,242	0.08%
2018/01/31	0	0.00	1	100.00	100.50	-1	1,197	-0.08%
2018/01/25	1	100.00	0	0.00	99.80	1	1,131	0.09%
2018/01/19	1	105.00	0	0.00	105.00	1	1,031	0.10%
2018/01/16	20	112.60	0	0.00	112.50	20	877	2.28%
2018/01/12	1	126.00	1	128.00	128.00	0	789	0.00%