百和 (9938)-宏遠-館前券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	64.80	0	0.00	65.00	5	1,656	0.30%
2024/04/30	1	63.90	0	0.00	63.60	1	1,486	0.07%
2024/04/26	0	0.00	7	64.30	64.20	-7	1,444	-0.48%
2024/04/25	0	0.00	4	64.00	64.70	-4	1,404	-0.28%
2024/04/24	0	0.00	6	63.07	63.30	-6	1,332	-0.45%
2024/04/23	2	61.45	6	62.57	61.80	-4	1,298	-0.31%
2024/04/22	12	61.94	15	61.81	61.20	-3	1,275	-0.24%
2024/04/19	12	60.96	2	62.30	60.10	10	1,223	0.82%
2024/04/17	4	60.85	2	61.20	61.20	2	1,129	0.18%
2024/04/16	9	59.78	0	0.00	60.40	9	1,078	0.83%
2024/04/08	1	57.40	1	56.50	56.50	0	875	0.00%
2024/04/01	0	57.20	0	0.00	57.00	0	883	0.00%
2024/03/27	1	56.40	1	56.20	56.20	0	907	0.00%
2024/03/25	1	56.50	1	56.90	56.30	0	920	0.00%
2024/03/22	2	57.30	2	57.55	57.10	0	929	0.00%
2024/03/21	1	57.60	2	57.60	57.60	-1	938	-0.11%
2024/03/20	2	58.30	3	57.27	57.80	-1	957	-0.10%
2024/03/19	1	57.90	1	57.50	57.50	0	955	0.00%
2024/03/18	1	56.00	2	57.35	58.30	-1	954	-0.10%
2024/03/15	1	56.90	1	56.20	56.20	0	934	0.00%
2024/03/13	1	54.60	1	54.70	54.50	0	928	0.00%
2024/03/08	1	54.50	1	54.60	54.20	0	989	0.00%
2024/03/07	1	55.00	1	54.70	54.60	0	1,036	0.00%
2024/03/06	1	56.10	1	55.10	55.10	0	1,064	0.00%
2024/03/05	1	56.40	1	56.20	56.20	0	1,120	0.00%
2024/03/04	1	56.80	0	0.00	56.60	1	1,227	0.08%
2024/03/01	2	57.80	0	0.00	57.20	2	1,285	0.16%
2024/02/29	1	56.90	6	57.32	57.90	-5	1,320	-0.38%
2024/02/27	2	56.80	2	56.85	56.70	0	1,330	0.00%
2024/02/26	1	56.20	1	56.70	57.20	0	1,326	0.00%
2024/02/23	1	57.00	1	56.30	56.30	0	1,335	0.00%
2024/02/22	3	56.97	1	56.90	57.00	2	1,340	0.15%
2024/02/21	1	57.30	1	57.30	57.20	0	1,340	0.00%
2024/02/20	0	0.00	2	58.00	57.60	-2	1,342	-0.15%
2024/02/19	1	57.50	1	57.00	57.40	0	1,342	0.00%
2024/02/16	2	56.40	1	56.20	56.20	1	1,349	0.07%
2024/02/15	1	55.20	2	55.00	55.40	-1	1,362	-0.07%
2024/02/05	1	53.40	1	53.30	53.30	0	1,367	0.00%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/31	1	53.30	1	53.60	53.50	0	1,510	0.00%
2024/01/29	1	53.90	0	0.00	54.00	1	1,577	0.06%
2024/01/25	2	53.95	2	53.30	53.20	0	1,654	0.00%
2024/01/24	2	54.95	2	54.65	54.30	0	1,655	0.00%
2024/01/18	1	52.30	0	0.00	52.60	1	1,684	0.06%
2024/01/16	1	55.50	0	0.00	54.60	1	1,698	0.06%
2024/01/15	1	57.50	1	57.30	57.30	0	1,692	0.00%
2024/01/12	1	57.60	1	57.90	58.00	0	1,729	0.00%
2024/01/10	1	57.60	1	57.30	57.30	0	1,941	0.00%
2024/01/09	1	58.00	1	58.00	57.80	0	1,975	0.00%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2024/01/05	2	57.40	2	57.80	57.70	0	2,043	0.00%
2024/01/04	2	57.80	1	57.40	57.40	1	2,050	0.05%
2024/01/03	2	57.75	1	57.90	57.70	1	2,074	0.05%
2024/01/02	1	57.70	1	57.90	57.80	0	2,091	0.00%
2023/12/29	1	57.80	1	57.80	57.60	0	2,122	0.00%
2023/12/28	1	57.70	1	58.20	58.10	0	2,186	0.00%
2023/12/27	1	58.00	2	57.90	57.90	-1	2,231	-0.04%
2023/12/26	2	58.40	1	58.70	58.20	1	2,305	0.04%
2023/12/25	0	0.00	1	57.70	58.20	-1	2,309	-0.04%
2023/12/22	2	58.65	1	58.10	57.90	1	2,306	0.04%
2023/12/21	1	59.20	1	59.50	59.20	0	2,291	0.00%
2023/12/20	1	59.60	1	60.00	59.40	0	2,310	0.00%
2023/12/19	1	60.10	1	59.70	59.40	0	2,318	0.00%
2023/12/13	1	62.20	1	61.90	61.70	0	2,372	0.00%
2023/12/12	2	62.25	2	62.10	61.80	0	2,408	0.00%
2023/12/11	1	62.10	1	62.40	62.30	0	2,489	0.00%
2023/12/08	1	62.80	1	62.10	62.00	0	2,672	0.00%
2023/12/07	3	63.17	3	63.07	62.50	0	2,688	0.00%
2023/12/06	1	63.60	1	64.20	63.90	0	2,722	0.00%
2023/12/05	0	0.00	1	64.10	64.00	-1	2,909	-0.03%
2023/12/04	1	65.40	1	64.40	64.50	0	3,040	0.00%
2023/12/01	1	62.90	1	63.70	63.70	0	2,993	0.00%
2023/11/30	0	0.00	1	63.90	62.20	-1	2,959	-0.03%
2023/11/27	1	60.90	1	61.20	61.00	0	2,750	0.00%
2023/11/22	1	59.00	0	0.00	58.90	1	2,737	0.04%
2023/11/21	2	59.35	2	58.70	58.70	0	2,743	0.00%
2023/11/20	1	59.30	1	59.60	59.50	0	2,752	0.00%
2023/11/17	0	0.00	1	59.90	59.60	-1	2,772	-0.04%
2023/11/16	0	0.00	1	58.40	59.30	-1	2,783	-0.04%
2023/11/15	4	57.98	2	58.30	57.50	2	2,769	0.07%
2023/11/14	1	58.00	3	57.67	57.20	-2	2,755	-0.07%
2023/11/13	2	57.95	2	58.50	58.30	0	2,746	0.00%
2023/11/10	1	57.80	1	58.90	58.80	0	2,733	0.00%
2023/11/09	0	0.00	1	60.60	60.00	-1	2,698	-0.04%
2023/11/08	4	61.33	2	62.20	59.90	2	2,705	0.07%
2023/11/07	2	60.00	2	60.90	61.40	0	2,651	0.00%
2023/11/02	1	58.70	2	59.45	59.30	-1	2,583	-0.04%
2023/11/01	1	58.00	1	58.60	58.60	0	2,541	0.00%
2023/10/31	2	57.90	2	57.90	57.40	0	2,564	0.00%
2023/10/30	1	57.70	2	58.25	58.20	-1	2,591	-0.04%
2023/10/27	1	57.80	1	58.20	58.30	0	2,598	0.00%
2023/10/26	1	58.50	1	58.10	58.10	0	2,611	0.00%
2023/10/25	2	58.55	1	58.80	59.10	1	2,602	0.04%
2023/10/24	2	58.05	1	57.90	57.90	1	2,604	0.04%
2023/10/23	1	58.50	1	59.40	58.30	0	2,577	0.00%
2023/10/19	1	59.90	2	59.50	59.70	-1	2,513	-0.04%
2023/10/18	9	59.01	9	59.00	58.70	0	2,452	0.00%
2023/10/17	1	57.20	0	0.00	57.20	1	2,317	0.04%
2023/10/13	11	56.85	16	56.88	56.90	-5	2,292	-0.22%
2023/10/12	2	54.85	2	54.80	54.80	0	2,272	0.00%
2023/10/11	0	0.00	4	55.15	55.20	-4	2,264	-0.18%
2023/10/05	5	55.08	4	55.00	55.00	1	2,230	0.04%
2023/10/04	4	54.70	1	54.60	55.60	3	2,218	0.14%
2023/10/03	1	55.90	1	56.30	56.40	0	2,149	0.00%
2023/10/02	1	57.20	0	0.00	57.00	1	2,106	0.05%
2023/09/28	1	54.90	0	0.00	54.20	1	2,034	0.05%
2023/09/27	0	0.00	2	53.30	53.60	-2	2,031	-0.10%
2023/09/26	0	0.00	0	53.70	53.70	0	2,025	0.00%
2023/09/25	3	54.60	1.1	54.73	54.90	1.9	2,014	0.09%
2023/09/22	0	0.00	0	54.10	53.20	0	1,986	0.00%
2023/09/21	0	0.00	0	54.30	54.20	0	1,969	0.00%
2023/09/19	1	55.20	4	55.38	54.50	-3	1,948	-0.15%
2023/09/18	6	55.88	1	56.90	55.40	5	1,907	0.26%
2023/09/15	0	0.00	0	55.40	55.00	0	1,879	0.00%
2023/09/14	0	0.00	0	56.50	56.10	0	1,839	0.00%
2023/09/13	1	54.10	14.2	56.40	56.90	-13.2	1,754	-0.75%
2023/09/11	0	0.00	0	52.70	52.50	0	1,579	0.00%
2023/09/08	2	52.75	2	53.20	53.80	0	1,523	0.00%
2023/09/07	1	49.90	1	51.20	52.30	0	1,322	0.00%
2023/08/28	0	0.00	0	46.90	46.55	0	1,091	0.00%
2023/08/22	0	0.00	0	46.90	47.65	0	1,009	0.00%
2023/08/21	0	0.00	0	47.75	47.60	0	982	0.00%
2023/08/16	0	0.00	0	48.40	48.20	0	952	0.00%
2023/08/15	5	48.50	0	0.00	48.45	5	946	0.53%
2023/08/14	1.2	48.15	0	48.85	48.35	1.2	936	0.13%
2023/08/09	6	52.35	0	53.20	52.30	6	884	0.68%
2023/08/08	1	53.40	0	53.80	53.50	1	861	0.12%
2023/08/07	0	0.00	0	54.80	54.50	0	846	0.00%
2023/08/04	0	0.00	0	55.80	54.90	0	842	0.00%
2023/08/02	0	0.00	1	58.40	56.30	-1	806	-0.12%
2023/08/01	1	58.10	0	58.00	58.00	1	761	0.13%
2023/07/31	0	0.00	0	58.00	57.90	0	741	0.00%
2023/07/27	0	0.00	1.2	57.48	57.50	-1.2	704	-0.17%
2023/07/17	1	56.50	1	58.50	56.00	0	669	0.00%
2023/07/13	1	55.40	0	0.00	54.50	1	659	0.15%
2023/07/12	0	0.00	1	56.80	55.70	-1	667	-0.15%
2023/07/06	1	54.50	0	0.00	55.00	1	638	0.16%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/01	0.2	54.50	0	0.00	53.70	0.2	666	0.03%
2023/05/10	1	56.40	0	0.00	56.40	1	1,167	0.09%
2023/05/09	0	0.00	1	57.20	57.10	-1	1,200	-0.08%
2023/03/15	0.1	60.00	0	0.00	59.20	0.1	1,819	0.01%
2023/02/20	0	0.00	2	61.50	61.70	-2	1,806	-0.11%
2023/02/17	0	0.00	1	60.00	60.70	-1	1,794	-0.06%
2023/02/16	5	60.34	1	60.50	60.40	4	1,812	0.22%
2023/02/15	5	63.00	5	62.80	62.70	0	1,753	0.00%
2023/02/10	3	63.80	3.1	64.61	64.20	-0.1	1,608	-0.01%
2023/01/11	0	0.00	1	58.50	58.30	-1	1,334	-0.07%
2023/01/10	0.1	57.40	0	0.00	57.40	0.1	1,333	0.01%
2023/01/06	0	0.00	2	58.00	57.20	-2	1,358	-0.15%
2022/12/29	0	0.00	5	57.00	57.10	-5	1,336	-0.37%
2022/12/28	7	58.76	0	0.00	58.50	7	1,316	0.53%
2022/12/23	0	0.00	1.3	58.43	59.00	-1.3	1,213	-0.11%
2022/12/22	1	57.70	1	58.10	56.30	0	1,145	0.00%
2022/12/21	0	0.00	1	54.20	54.40	-1	1,075	-0.09%
2022/12/19	3	53.60	0	0.00	53.00	3	1,036	0.29%
2022/12/16	1	55.10	0	0.00	54.60	1	1,028	0.10%
2022/12/14	1	55.20	0	0.00	54.90	1	1,017	0.10%
2022/12/09	1	53.60	0	0.00	53.60	1	939	0.11%
2022/12/07	1	54.50	0	0.00	54.50	1	948	0.11%
2022/12/06	0	0.00	2	55.80	54.50	-2	965	-0.21%
2022/12/01	1	55.00	0	0.00	55.30	1	955	0.10%
2022/11/21	0	0.00	0.1	54.20	54.40	-0.1	880	-0.01%
2022/11/16	1	53.50	0	0.00	53.60	1	849	0.12%
2022/11/14	1	54.00	0	0.00	53.90	1	837	0.12%
2022/11/08	0.1	51.80	0	0.00	51.50	0.1	771	0.01%
2022/10/20	0.1	50.20	0	0.00	51.10	0.1	707	0.01%
2022/10/17	0.1	51.40	0	0.00	51.50	0.1	659	0.02%
2022/10/14	0.1	54.30	0	0.00	54.40	0.1	633	0.01%
2022/10/07	0.1	57.80	0	0.00	57.60	0.1	659	0.02%
2022/09/26	0	0.00	1	59.80	60.10	-1	716	-0.14%
2022/09/14	0	0.00	5	66.90	68.00	-5	699	-0.71%
2022/09/13	0	0.00	5	67.40	67.50	-5	672	-0.74%
2022/09/08	2	62.90	0	0.00	63.60	2	650	0.31%
2022/09/07	3	61.90	0	0.00	62.20	3	650	0.46%
2022/08/26	5	63.40	0	0.00	63.00	5	653	0.77%
2022/07/21	1	61.20	0	0.00	62.20	1	556	0.18%
2022/06/28	0	0.00	10	71.35	71.30	-10	497	-2.01%
2022/06/27	5	70.60	0	0.00	71.70	5	507	0.99%
2022/06/24	5	68.50	0	0.00	70.50	5	514	0.97%
2022/05/17	0	0.00	1	67.00	66.90	-1	909	-0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/15	0	71.75	0	0.00	71.00	0	1,002	0.00%
2022/03/18	0	0.00	1	71.20	71.40	-1	933	-0.11%
2022/03/14	1	68.70	0	0.00	68.90	1	799	0.13%
2022/03/11	1	72.80	0	0.00	72.80	1	754	0.13%
2022/03/09	0	72.20	0	0.00	72.90	0	744	0.00%
2022/02/22	1	79.90	0	0.00	79.50	1	786	0.13%
2022/01/11	1	83.20	0	0.00	84.10	1	860	0.12%
2021/12/07	0	0.00	1	80.60	80.70	-1	1,103	-0.09%
2021/12/02	1	77.30	0	0.00	77.60	1	1,158	0.09%
2021/10/27	0	0.00	1	85.20	84.40	-1	1,323	-0.08%
2021/10/06	1	76.00	0	0.00	76.20	1	1,526	0.07%
2021/09/30	1	81.50	0	0.00	81.20	1	1,594	0.06%
2021/09/14	0	0.00	1	87.80	87.50	-1	1,755	-0.06%
2021/08/27	1	83.10	0	0.00	82.90	1	2,195	0.05%
2021/08/17	1	81.50	0	0.00	81.50	1	2,372	0.04%
2021/08/16	0	84.50	0	0.00	84.40	0	2,344	0.00%
2021/08/10	1	84.04	0	0.00	85.30	1	2,355	0.04%
2021/08/03	3	87.20	9	88.81	87.00	-6	2,482	-0.24%
2021/08/02	6	89.47	0	0.00	89.70	6	2,508	0.24%
2021/07/28	0	89.30	0	0.00	90.20	0	2,496	0.00%
2021/07/27	0	90.70	0	0.00	91.00	0	2,504	0.00%
2021/07/22	10	91.28	0	0.00	91.50	10	2,493	0.40%
2021/07/21	2	91.30	0	0.00	90.90	2	2,496	0.08%
2021/07/19	0	94.10	5	93.80	94.60	-5	2,478	-0.20%
2021/07/16	0	95.80	0	0.00	95.80	0	2,523	0.00%
2021/07/15	0	96.70	0	0.00	96.70	0	2,539	0.00%
2021/07/14	0	0.00	4	97.55	97.00	-4	2,542	-0.16%
2021/07/09	0	102.00	0	0.00	102.50	0	2,816	0.00%
2021/07/07	0.1	107.00	0	0.00	106.00	0.1	2,915	0.00%
2021/07/06	5	104.00	1	106.00	105.50	4	2,884	0.14%
2021/06/15	1	96.90	0	0.00	101.50	1	2,567	0.04%
2021/06/08	0	0.00	5	97.50	98.00	-5	2,460	-0.20%
2021/06/07	9	100.00	11	100.43	103.50	-2	2,428	-0.08%
2021/06/03	3	101.83	4	102.38	102.50	-1	2,379	-0.04%
2021/05/24	5	95.12	0	0.00	95.10	5	2,332	0.21%
2021/05/20	3	89.80	0	0.00	89.80	3	2,371	0.13%
2021/05/14	5	90.80	5	90.70	90.00	0	2,431	0.00%
2021/05/13	1	90.00	1	91.00	89.90	0	2,450	0.00%
2021/05/12	1	87.30	0	0.00	87.60	1	2,442	0.04%
2021/05/07	0	0.00	2	95.00	96.10	-2	2,450	-0.08%
2021/05/05	1	92.40	0	0.00	92.00	1	2,493	0.04%
2021/04/26	1	95.80	0	0.00	97.40	1	2,917	0.03%
2021/04/23	0	0.00	1	96.40	97.10	-1	3,030	-0.03%
2021/04/22	0	0.00	5	96.16	96.10	-5	3,165	-0.16%
2021/04/21	6	98.35	0	0.00	98.00	6	3,283	0.18%
2021/04/20	0	0.00	3	97.43	97.00	-3	3,328	-0.09%
2021/04/19	0	0.00	2	98.00	97.30	-2	3,348	-0.06%
2021/04/16	6	96.90	4	95.90	95.10	2	3,380	0.06%
2021/04/15	0	0.00	12	96.60	96.60	-12	3,278	-0.37%
2021/04/14	0	0.00	4	88.80	87.90	-4	3,111	-0.13%
2021/04/12	0	0.00	1	86.60	86.60	-1	2,995	-0.03%
2021/04/08	1	83.80	0	0.00	83.20	1	2,965	0.03%
2021/03/30	0	0.00	1	80.70	80.90	-1	2,883	-0.03%
2021/03/22	1	78.80	5	79.10	79.90	-4	2,842	-0.14%
2021/03/19	1	79.90	0	0.00	79.90	1	2,836	0.04%
2021/03/16	1	80.00	0	0.00	80.50	1	2,831	0.04%
2021/03/15	1	80.50	0	0.00	81.30	1	2,845	0.04%
2021/03/03	7	82.23	1	82.70	83.70	6	2,789	0.22%
2021/03/02	2	82.95	0	0.00	81.90	2	2,773	0.07%
2021/02/22	1	85.70	0	0.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	1	87.40	87.60	-1	2,740	-0.04%
2021/02/18	0	0.00	1	85.20	85.60	-1	2,709	-0.04%
2021/02/05	1	80.40	0	0.00	81.00	1	2,626	0.04%
2021/02/02	0	0.00	1	79.80	80.70	-1	2,721	-0.04%
2021/01/29	1	77.90	0	0.00	77.60	1	2,658	0.04%
2021/01/27	0	0.00	1	81.10	81.50	-1	2,516	-0.04%
2021/01/22	1	78.80	0	0.00	79.90	1	2,429	0.04%
2021/01/21	2	80.00	0	0.00	79.40	2	2,386	0.08%
2021/01/20	1	81.60	3	81.60	79.90	-2	2,326	-0.09%
2021/01/19	1	82.00	1	80.50	80.30	0	2,205	0.00%
2021/01/15	1	77.40	0	0.00	77.20	1	1,963	0.05%
2021/01/14	2	77.20	2	79.10	80.30	0	1,868	0.00%
2021/01/11	0	0.00	1	74.30	74.90	-1	1,612	-0.06%
2021/01/08	1	73.20	0	0.00	73.30	1	1,595	0.06%
2020/12/31	1	72.80	0	0.00	74.00	1	1,665	0.06%
2020/12/16	0	0.00	6	73.30	73.20	-6	1,699	-0.35%
2020/12/14	6	73.97	0	0.00	73.60	6	1,720	0.35%
2020/12/08	0	0.00	1	73.40	73.30	-1	1,779	-0.06%
2020/12/04	1	74.80	0	0.00	74.80	1	1,819	0.05%
2020/12/01	0	0.00	7	75.20	75.20	-7	1,901	-0.37%
2020/11/25	0	0.00	9	77.73	76.30	-9	2,088	-0.43%
2020/11/19	6	74.95	0	0.00	75.50	6	2,537	0.24%
2020/11/12	0	0.00	1	74.90	75.80	-1	2,743	-0.04%
2020/11/11	1	76.30	10	76.00	76.20	-9	2,819	-0.32%
2020/11/10	8	73.65	8	74.16	73.40	0	2,783	0.00%
2020/11/02	0	69.50	0	0.00	68.80	0	3,758	0.00%
2020/10/27	0	0.00	5	72.40	72.60	-5	3,854	-0.13%
2020/10/21	0	0.00	1	73.90	74.30	-1	3,858	-0.03%
2020/10/19	0	0.00	1	72.60	72.50	-1	3,826	-0.03%
2020/10/16	5	74.10	0	0.00	72.20	5	3,828	0.13%
2020/10/15	1	73.00	2	73.55	74.10	-1	3,765	-0.03%
2020/09/25	0	0.00	4	65.20	64.30	-4	3,785	-0.11%
2020/09/21	1	69.90	0	0.00	69.50	1	3,736	0.03%
2020/09/17	0	0.00	30	68.79	68.90	-30	3,730	-0.80%
2020/09/10	11	69.83	1	70.10	69.80	10	3,677	0.27%
2020/09/08	0	0.00	1	70.50	70.60	-1	3,669	-0.03%
2020/09/07	2	73.35	0	0.00	72.00	2	3,688	0.05%
2020/09/03	9	76.63	1	75.90	76.00	8	3,729	0.21%
2020/09/02	7	79.79	6	81.20	78.60	1	3,708	0.03%
2020/09/01	6	80.45	0	0.00	80.60	6	3,663	0.16%
2020/08/31	0	0.00	6	80.07	79.00	-6	3,657	-0.16%
2020/08/28	6	78.95	15	80.21	79.10	-9	3,624	-0.25%
2020/08/27	30	79.50	20	79.64	79.50	10	3,556	0.28%
2020/08/26	4	76.73	11	76.52	77.00	-7	3,344	-0.21%
2020/08/25	2	74.50	4	75.28	76.40	-2	3,255	-0.06%
2020/08/24	1	72.00	1	73.50	73.10	0	3,154	0.00%
2020/08/21	0	0.00	4	72.50	73.10	-4	3,147	-0.13%
2020/08/20	6	69.95	3	69.07	69.80	3	3,170	0.09%
2020/08/19	6	73.37	0	0.00	72.60	6	3,137	0.19%
2020/08/18	14	73.39	11	73.17	73.90	3	3,095	0.10%
2020/08/17	14	74.13	13	72.53	72.90	1	3,099	0.03%
2020/08/14	3	73.30	0	0.00	73.30	3	3,072	0.10%
2020/08/13	10	74.09	1	76.30	73.00	9	3,089	0.29%
2020/08/12	13	74.76	5	74.54	75.20	8	3,032	0.26%
2020/08/11	20	73.58	21	72.90	72.80	-1	2,845	-0.04%
2020/08/10	1	72.00	1	72.50	70.80	0	2,748	0.00%
2020/08/07	7	71.33	2	71.65	70.80	5	2,659	0.19%
2020/08/06	0	0.00	3	68.70	70.60	-3	2,420	-0.12%
2020/07/24	10	66.60	0	0.00	65.70	10	2,296	0.44%
2020/07/17	0	0.00	0.1	65.40	65.20	-0.1	2,355	0.00%
2020/07/16	0	0.00	1	65.60	66.40	-1	2,365	-0.04%
2020/07/15	1	65.20	0	0.00	64.20	1	2,338	0.04%
2020/07/10	1	64.20	0	0.00	64.10	1	2,404	0.04%
2020/07/07	0	0.00	2	66.60	66.90	-2	2,453	-0.08%
2020/07/06	1	65.20	0	0.00	65.30	1	2,433	0.04%
2020/06/18	1	68.10	1	68.00	68.00	0	2,774	0.00%
2020/06/12	1	64.00	0	0.00	65.00	1	2,850	0.04%
2020/06/11	1	66.50	0	0.00	66.40	1	2,850	0.04%
2020/06/09	0	0.00	3	71.17	71.50	-3	2,856	-0.11%
2020/06/04	1	69.00	0	0.00	68.90	1	2,817	0.04%
2020/06/02	0	0.00	5	69.00	68.10	-5	2,834	-0.18%
2020/06/01	5	68.90	0	0.00	69.00	5	2,838	0.18%
2020/05/27	0	0.00	1	69.50	69.70	-1	2,841	-0.04%
2020/05/26	1	67.60	0	0.00	68.10	1	2,802	0.04%
2020/05/21	0	0.00	1	67.60	68.00	-1	2,739	-0.04%
2020/05/20	1	66.00	5	66.20	66.00	-4	2,769	-0.14%
2020/05/19	5	65.00	60	64.79	65.80	-55	2,744	-2.00%
2020/05/18	0	0.00	1	62.30	62.00	-1	2,708	-0.04%
2020/05/15	1	60.10	0	0.00	60.50	1	2,690	0.04%
2020/05/08	1	65.20	0	0.00	64.30	1	2,571	0.04%
2020/04/28	0	0.00	1	65.00	65.00	-1	2,438	-0.04%
2020/04/27	60	63.20	0	0.00	62.80	60	2,415	2.48%
2020/04/15	1	62.70	0	0.00	63.70	1	2,432	0.04%
2020/04/14	0	0.00	2	63.00	63.60	-2	2,405	-0.08%
2020/04/08	10	59.10	10	59.90	59.70	0	2,444	0.00%
2020/04/06	0	0.00	0.1	54.80	53.60	-0.1	2,416	0.00%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/27	0	0.00	5	51.92	51.70	-5	2,398	-0.21%
2020/03/26	1	50.00	2	50.90	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	1	48.10	48.25	-1	2,337	-0.04%
2020/03/24	1	43.15	1	44.00	43.90	0	2,316	0.00%
2020/03/20	0.1	47.00	0	0.00	46.90	0.1	2,265	0.00%
2020/03/19	0	0.00	3	45.88	45.85	-3	2,205	-0.14%
2020/03/17	0	0.00	36	49.60	52.30	-36	2,144	-1.68%
2020/03/16	1	53.80	173	55.66	55.00	-172	2,095	-8.21%	大賣/鉅額交易
2020/03/13	1	57.80	0	0.00	59.50	1	2,058	0.05%
2020/03/10	2	69.10	0	0.00	70.70	2	1,917	0.10%
2020/03/06	1	71.10	0	0.00	70.90	1	1,885	0.05%
2020/03/04	0	0.00	1	70.00	70.50	-1	1,856	-0.05%
2020/03/02	1	67.00	0	0.00	71.30	1	1,821	0.05%
2020/02/21	1	74.30	0	0.00	72.80	1	1,719	0.06%
2020/02/17	20	77.53	0	0.00	77.30	20	1,575	1.27%
2020/02/14	0	0.00	1	79.50	79.50	-1	1,560	-0.06%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/03	0	0.00	2	78.40	79.80	-2	1,557	-0.13%
2020/01/31	2	80.85	0	0.00	79.20	2	1,535	0.13%
2020/01/30	18	81.00	0	0.00	81.00	18	1,514	1.19%
2020/01/16	0	0.00	1	87.50	86.50	-1	1,476	-0.07%
2020/01/15	1	87.50	0	0.00	87.00	1	1,469	0.07%
2020/01/13	2	86.50	2	86.80	87.00	0	1,400	0.00%
2020/01/10	2	86.40	0	0.00	85.60	2	1,422	0.14%
2020/01/06	0	0.00	1	86.50	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	1	84.20	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	2	84.60	84.60	-2	1,488	-0.13%
2019/12/26	2	82.50	0	0.00	81.50	2	1,475	0.14%
2019/12/25	1	82.90	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	2	82.90	82.90	-2	1,475	-0.14%
2019/12/20	2	81.00	2	82.60	82.10	0	1,472	0.00%
2019/12/18	0	0.00	2	80.40	80.50	-2	1,418	-0.14%
2019/11/27	0	0.00	3	78.97	78.50	-3	1,835	-0.16%
2019/11/26	3	78.40	0	0.00	79.00	3	1,841	0.16%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/08	1	82.00	0	0.00	82.10	1	1,979	0.05%
2019/11/07	3	81.57	1	81.50	81.50	2	1,989	0.10%
2019/10/30	0	0.00	2	80.90	80.30	-2	2,048	-0.10%
2019/10/23	0	0.00	2	81.80	81.60	-2	2,200	-0.09%
2019/10/18	0	0.00	7	83.09	82.00	-7	2,228	-0.31%
2019/10/17	3	83.77	0	0.00	83.80	3	2,228	0.13%
2019/10/16	9	81.66	0	0.00	83.10	9	2,218	0.41%
2019/10/14	1	79.70	1	79.40	79.10	0	2,345	0.00%
2019/09/26	0	0.00	2	79.60	79.70	-2	2,736	-0.07%
2019/09/25	1	79.20	1	78.70	79.10	0	2,712	0.00%
2019/09/24	2	78.15	0	0.00	78.00	2	2,711	0.07%
2019/09/19	0	0.00	1	77.50	78.30	-1	2,743	-0.04%
2019/09/17	1	77.00	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	77.80	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	81.70	0	0.00	81.40	1	2,729	0.04%
2019/09/10	2	86.65	3	87.43	84.90	-1	2,731	-0.04%
2019/09/03	1	82.70	1	83.20	83.10	0	3,441	0.00%
2019/08/27	0	0.00	1	83.80	83.30	-1	3,479	-0.03%
2019/08/22	1	83.80	1	86.00	84.40	0	3,539	0.00%
2019/08/21	2	86.60	0	0.00	85.90	2	3,512	0.06%
2019/08/19	1	86.50	0	0.00	86.50	1	3,504	0.03%
2019/08/16	1	87.20	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	89.00	0	0.00	88.20	1	3,606	0.03%
2019/08/13	1	91.00	0	0.00	90.70	1	3,646	0.03%
2019/08/06	1	88.30	0	0.00	89.50	1	3,779	0.03%
2019/07/31	2	91.90	1	92.00	92.00	1	3,776	0.03%
2019/07/30	1	95.00	0	0.00	92.90	1	3,753	0.03%
2019/07/19	1	92.60	0	0.00	93.90	1	3,742	0.03%
2019/07/18	1	91.10	1	92.20	92.10	0	3,720	0.00%
2019/07/17	2	91.70	2	92.30	92.70	0	3,680	0.00%
2019/07/16	1	95.50	2	96.00	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	1	92.00	92.50	-1	3,486	-0.03%
2019/07/11	0	0.00	2	91.90	92.40	-2	3,260	-0.06%
2019/07/03	0	0.00	1	89.00	88.50	-1	3,681	-0.03%
2019/06/28	1	89.50	1	88.60	89.70	0	3,763	0.00%
2019/06/27	2	88.35	1	88.70	88.60	1	3,849	0.03%
2019/06/26	0	0.00	1	90.00	89.60	-1	3,829	-0.03%
2019/06/24	0	0.00	1	90.20	90.20	-1	3,836	-0.03%
2019/06/21	0	0.00	1	91.50	90.10	-1	3,826	-0.03%
2019/06/20	0	0.00	2	91.55	91.80	-2	3,789	-0.05%
2019/06/19	1	91.50	1	89.10	91.20	0	3,761	0.00%
2019/06/18	2	90.20	1	88.80	90.10	1	3,715	0.03%
2019/06/17	3	91.03	5	90.58	89.70	-2	3,653	-0.05%
2019/06/14	5	87.76	7	88.06	89.20	-2	3,519	-0.06%
2019/06/13	1	84.70	0	0.00	84.80	1	3,290	0.03%
2019/06/12	2	82.90	0	0.00	81.30	2	3,235	0.06%
2019/06/11	0	0.00	10	77.70	81.20	-10	3,285	-0.30%
2019/06/10	0	0.00	1	76.30	75.70	-1	3,323	-0.03%
2019/06/04	1	74.50	0	0.00	74.60	1	3,473	0.03%
2019/05/29	0	0.00	5	77.60	78.10	-5	3,506	-0.14%
2019/05/24	9	76.38	5	77.10	76.30	4	3,523	0.11%
2019/05/23	2	76.55	0	0.00	76.50	2	3,541	0.06%
2019/05/22	4	79.80	13	79.92	78.60	-9	3,530	-0.25%
2019/05/21	0	0.00	3	79.27	79.40	-3	3,453	-0.09%
2019/05/20	4	75.95	1	75.50	76.30	3	3,417	0.09%
2019/05/17	3	75.70	0	0.00	76.00	3	3,444	0.09%
2019/05/16	1	75.10	0	0.00	75.10	1	3,586	0.03%
2019/05/15	0	0.00	1	73.50	75.00	-1	3,566	-0.03%
2019/05/14	1	71.10	0	0.00	71.60	1	3,532	0.03%
2019/05/08	0	0.00	2	73.20	75.60	-2	3,622	-0.06%
2019/05/03	0	0.00	2	75.10	75.50	-2	3,831	-0.05%
2019/04/29	0	0.00	2	73.60	73.70	-2	4,107	-0.05%
2019/04/25	2	78.50	1	79.20	79.20	1	4,398	0.02%
2019/04/24	1	78.20	1	77.20	78.20	0	4,689	0.00%
2019/04/18	1	80.20	2	78.50	78.70	-1	5,389	-0.02%
2019/04/17	6	80.95	0	0.00	79.60	6	5,439	0.11%
2019/04/15	7	79.20	5	78.66	78.80	2	5,340	0.04%
2019/04/11	1	77.10	1	75.50	75.50	0	5,170	0.00%
2019/04/10	5	77.92	5	75.98	76.30	0	5,130	0.00%
2019/04/09	1	74.10	0	0.00	73.80	1	4,924	0.02%
2019/04/02	0	0.00	1	72.70	72.00	-1	4,801	-0.02%
2019/04/01	1	73.70	7	73.69	73.50	-6	4,753	-0.13%
2019/03/29	5	71.24	0	0.00	71.60	5	4,653	0.11%
2019/03/22	2	71.30	0	0.00	70.20	2	4,574	0.04%
2019/03/14	1	72.50	0	0.00	72.40	1	4,403	0.02%
2019/03/12	0	0.00	2	69.40	69.00	-2	4,091	-0.05%
2019/03/11	1	68.00	0	0.00	68.00	1	4,022	0.02%
2019/03/08	1	67.10	1	66.50	66.80	0	4,009	0.00%
2019/02/15	1	71.70	3	71.17	66.00	-2	3,690	-0.05%
2019/02/12	2	69.20	12	69.18	69.80	-10	3,504	-0.29%
2019/02/11	9	67.88	2	67.60	67.10	7	3,488	0.20%
2019/01/30	9	69.29	4	69.60	69.30	5	3,453	0.14%
2019/01/28	6	67.28	11	67.68	68.40	-5	3,371	-0.15%
2019/01/25	5	67.16	3	68.10	67.10	2	3,262	0.06%
2019/01/24	3	67.60	4	68.35	67.60	-1	3,222	-0.03%
2019/01/23	8	67.34	6	67.35	68.10	2	3,150	0.06%
2019/01/22	4	68.70	4	69.05	69.40	0	3,036	0.00%
2019/01/21	1	70.20	0	0.00	70.10	1	2,970	0.03%
2019/01/18	0	0.00	2	68.20	68.90	-2	2,862	-0.07%
2019/01/17	2	68.10	4	67.65	68.90	-2	2,794	-0.07%
2019/01/16	3	66.13	3	66.03	66.00	0	2,555	0.00%
2019/01/15	1	62.50	1	63.20	64.90	0	2,291	0.00%
2019/01/14	1	63.00	4.1	62.51	61.70	-3.1	2,055	-0.15%
2019/01/11	2	57.30	4.2	56.21	58.40	-2.2	1,792	-0.13%
2019/01/10	0	0.00	7	52.59	53.40	-7	1,680	-0.42%
2019/01/09	8	52.05	1	51.80	51.80	7	1,687	0.41%
2019/01/02	0.1	49.30	0	0.00	49.30	0.1	1,911	0.00%
2018/12/24	1	49.20	1	50.40	49.50	0	1,954	0.00%
2018/12/18	0.2	50.00	0	0.00	49.50	0.2	1,951	0.01%
2018/12/17	1	50.20	0	0.00	50.10	1	1,964	0.05%
2018/12/13	1	49.90	0	0.00	49.85	1	2,012	0.05%
2018/12/10	1	50.00	0	0.00	50.20	1	2,137	0.05%
2018/12/04	0	0.00	1	54.70	54.60	-1	2,190	-0.05%
2018/11/30	2	56.30	0	0.00	56.10	2	2,376	0.08%
2018/11/28	1	53.50	0	0.00	54.50	1	2,455	0.04%
2018/11/27	0	0.00	1	53.20	53.20	-1	2,540	-0.04%
2018/11/26	1	53.40	3	53.13	52.90	-2	2,544	-0.08%
2018/11/21	0	0.00	0.1	51.00	50.50	-0.1	2,553	0.00%
2018/11/13	2	49.75	0	0.00	50.20	2	3,018	0.07%
2018/11/09	0	0.00	2	49.20	49.50	-2	3,011	-0.07%
2018/11/08	0	0.00	1	50.00	50.50	-1	3,015	-0.03%
2018/11/01	0	0.00	1	46.20	46.30	-1	2,973	-0.03%
2018/10/31	5	45.40	8	45.33	45.70	-3	2,958	-0.10%
2018/10/23	1	44.00	1	44.60	44.60	0	3,009	0.00%
2018/10/22	2	46.10	0	0.00	46.85	2	2,987	0.07%
2018/10/19	1	45.50	2	45.98	46.50	-1	2,983	-0.03%
2018/10/18	2.1	46.31	1	46.80	45.60	1.1	2,953	0.04%
2018/10/17	4	46.53	6	45.10	45.45	-2	2,929	-0.07%
2018/10/16	4	47.15	0	0.00	46.00	4	2,876	0.14%
2018/10/15	1	49.50	0	0.00	49.50	1	2,770	0.04%
2018/10/09	1	51.00	0	0.00	50.50	1	2,797	0.04%
2018/10/08	1	56.00	0	0.00	56.00	1	2,718	0.04%
2018/10/05	1	58.60	0	0.00	57.10	1	2,729	0.04%
2018/09/26	1	63.40	0	0.00	62.60	1	2,797	0.04%
2018/09/20	1	62.00	0	0.00	61.90	1	2,845	0.04%
2018/09/18	3	64.63	0	0.00	63.10	3	2,836	0.11%
2018/09/17	1	68.70	0	0.00	67.20	1	2,793	0.04%
2018/09/13	2	69.00	6	68.47	69.90	-4	2,715	-0.15%
2018/09/12	5	67.48	3	68.50	67.30	2	2,704	0.07%
2018/09/11	7	67.63	4	68.00	68.10	3	2,700	0.11%
2018/09/10	1	67.00	4	66.90	67.00	-3	2,724	-0.11%
2018/09/07	0	0.00	2	72.60	68.50	-2	2,745	-0.07%
2018/09/06	2	72.05	2	71.85	71.50	0	2,639	0.00%
2018/09/04	1	71.20	6	70.80	70.60	-5	2,585	-0.19%
2018/09/03	3	70.47	2	69.85	70.60	1	2,519	0.04%
2018/08/28	3	68.77	1	68.80	69.00	2	2,402	0.08%
2018/08/27	0	0.00	2	68.65	68.60	-2	2,401	-0.08%
2018/08/24	5	67.36	2	67.40	68.10	3	2,369	0.13%
2018/08/23	0	0.00	2	69.00	67.90	-2	2,322	-0.09%
2018/08/21	1	65.00	0	0.00	65.70	1	2,038	0.05%
2018/08/01	1	62.00	0	0.00	62.50	1	1,882	0.05%
2018/07/26	10	65.50	0	0.00	65.30	10	1,811	0.55%
2018/07/25	0	0.00	1	65.40	65.00	-1	1,833	-0.05%
2018/07/24	0	0.00	1	64.30	64.40	-1	1,884	-0.05%
2018/07/23	0	0.00	2	64.80	63.20	-2	1,927	-0.10%
2018/07/18	4	63.83	1	64.00	64.10	3	1,883	0.16%
2018/07/17	3	64.13	0	0.00	64.60	3	1,846	0.16%
2018/07/16	0	0.00	2	60.30	63.50	-2	1,755	-0.11%
2018/07/13	2	59.10	2	60.00	59.30	0	1,703	0.00%
2018/07/09	2	58.60	1	57.80	59.00	1	1,696	0.06%
2018/07/03	1	63.40	0	0.00	62.60	1	1,726	0.06%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/22	1	68.30	0	0.00	68.00	1	1,645	0.06%
2018/06/19	0	0.00	7	70.60	70.30	-7	1,672	-0.42%
2018/06/15	9	76.03	1	75.60	73.80	8	1,687	0.47%
2018/06/13	1	73.80	1	76.80	74.70	0	1,699	0.00%
2018/06/07	5	73.00	0	0.00	73.10	5	1,881	0.27%
2018/05/31	1	70.20	0	0.00	70.80	1	1,861	0.05%
2018/05/11	0	0.00	5	77.10	75.40	-5	1,943	-0.26%
2018/05/10	5	77.20	0	0.00	78.20	5	1,909	0.26%
2018/05/07	0	0.00	6	75.25	75.10	-6	1,868	-0.32%
2018/05/04	6	74.50	0	0.00	74.50	6	1,885	0.32%
2018/04/30	0	0.00	8	77.10	79.60	-8	1,922	-0.42%
2018/04/27	8	75.50	0	0.00	75.50	8	1,860	0.43%
2018/04/10	1	75.40	0	0.00	74.10	1	1,953	0.05%
2018/03/29	2	81.10	0	0.00	81.10	2	1,867	0.11%
2018/03/20	1	80.30	0	0.00	79.50	1	1,660	0.06%
2018/03/16	1	83.30	0	0.00	81.50	1	1,561	0.06%
2018/03/14	1	87.30	0	0.00	86.10	1	1,382	0.07%
2018/03/13	1	92.30	0	0.00	90.30	1	1,314	0.08%
2018/02/05	1	96.70	0	0.00	98.40	1	1,184	0.08%
2018/01/26	0	0.00	1	98.70	99.00	-1	1,172	-0.09%
2018/01/22	1	106.00	0	0.00	106.50	1	1,054	0.09%
2018/01/17	1	108.00	0	0.00	107.00	1	942	0.11%
2018/01/16	7	114.07	0	0.00	112.50	7	877	0.80%
2018/01/11	1	130.50	6	131.92	130.00	-5	779	-0.64%