百和 (9938)-第一金-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.3
漲跌
▲0.3
漲幅
+0.47%
成交量
2,148張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	64.10	64.20	-5	1,444	-0.35%
2024/04/24	5	62.90	0	0.00	63.30	5	1,332	0.38%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/15	1	61.20	1	60.90	60.60	0	1,037	0.00%
2024/04/02	0	0.00	5	56.60	56.70	-5	876	-0.57%
2024/04/01	0	0.00	5	57.00	57.00	-5	883	-0.57%
2024/03/27	0	0.00	6	56.00	56.20	-6	907	-0.66%
2024/03/25	1	56.60	0	0.00	56.30	1	920	0.11%
2024/03/22	0	0.00	5	57.30	57.10	-5	929	-0.54%
2024/03/20	8	57.75	0	0.00	57.80	8	957	0.84%
2024/03/19	12	57.79	0	0.00	57.50	12	955	1.26%
2024/03/18	0	58.20	1	58.60	58.30	-1	954	-0.10%
2024/03/15	0	0.00	2	56.70	56.20	-2	934	-0.21%
2024/03/06	0	0.00	16	55.10	55.10	-16	1,064	-1.50%
2024/02/22	0	0.00	0.1	57.10	57.00	-0.1	1,340	-0.01%
2024/02/21	1	57.80	0	0.00	57.20	1	1,340	0.07%
2024/02/15	18	55.41	0	0.00	55.40	18	1,362	1.32%
2024/01/18	0	52.90	0	0.00	52.60	0	1,684	0.00%
2023/12/29	0	57.90	0	0.00	57.60	0	2,122	0.00%
2023/12/22	0	0.00	3	59.10	57.90	-3	2,306	-0.13%
2023/12/19	0	0.00	10	59.70	59.40	-10	2,318	-0.43%
2023/12/14	1	62.20	1	61.60	61.70	0	2,336	0.00%
2023/12/13	0	0.00	1	61.70	61.70	-1	2,372	-0.04%
2023/12/11	1	62.20	0	0.00	62.30	1	2,489	0.04%
2023/12/07	0	0.00	1	63.10	62.50	-1	2,688	-0.04%
2023/12/06	1	64.20	0	0.00	63.90	1	2,722	0.04%
2023/12/05	5	64.60	1	64.50	64.00	4	2,909	0.14%
2023/12/01	1	63.70	0	0.00	63.70	1	2,993	0.03%
2023/11/30	5	62.32	0	0.00	62.20	5	2,959	0.17%
2023/11/29	0	0.00	0.1	63.20	64.00	-0.1	2,901	0.00%
2023/11/28	0	0.00	3.2	62.38	61.90	-3.2	2,802	-0.11%
2023/11/22	2	58.90	1	58.90	58.90	1	2,737	0.04%
2023/11/21	0.1	59.20	0	0.00	58.70	0.1	2,743	0.00%
2023/11/20	0	0.00	1	59.40	59.50	-1	2,752	-0.04%
2023/11/15	1	58.30	0	0.00	57.50	1	2,769	0.04%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/09	1	60.80	3	61.17	60.00	-2	2,698	-0.07%
2023/11/08	0	0.00	1	61.30	59.90	-1	2,705	-0.04%
2023/11/07	2	61.65	0	0.00	61.40	2	2,651	0.08%
2023/11/06	0	0.00	5	59.60	60.40	-5	2,607	-0.19%
2023/11/03	1	59.70	0	0.00	60.00	1	2,605	0.04%
2023/10/24	2	58.20	0.3	58.00	57.90	1.7	2,604	0.07%
2023/10/19	2	59.60	2	59.45	59.70	0	2,513	0.00%
2023/10/18	3	59.60	0	0.00	58.70	3	2,452	0.12%
2023/10/17	0.3	57.33	4	57.28	57.20	-3.7	2,317	-0.16%
2023/10/12	1	54.70	0	0.00	54.80	1	2,272	0.04%
2023/10/11	2	54.60	0	0.00	55.20	2	2,264	0.09%
2023/10/05	0	0.00	0.2	55.28	55.00	-0.2	2,230	-0.01%
2023/10/04	0	0.00	1	55.10	55.60	-1	2,218	-0.05%
2023/10/02	0	0.00	1	56.90	57.00	-1	2,106	-0.05%
2023/09/25	0.2	55.10	0	0.00	54.90	0.2	2,014	0.01%
2023/09/22	0	0.00	6	53.20	53.20	-6	1,986	-0.30%
2023/09/19	3	54.80	0	0.00	54.50	3	1,948	0.15%
2023/09/18	3	56.10	0	0.00	55.40	3	1,907	0.16%
2023/09/15	1	55.30	0	0.00	55.00	1	1,879	0.05%
2023/09/14	0	0.00	2	56.90	56.10	-2	1,839	-0.11%
2023/09/13	2	56.75	0	0.00	56.90	2	1,754	0.11%
2023/09/11	1	52.90	1	53.20	52.50	0	1,579	0.00%
2023/09/08	1	52.40	0	0.00	53.80	1	1,523	0.07%
2023/09/07	1	52.20	3	52.90	52.30	-2	1,322	-0.15%
2023/08/29	0	0.00	2	46.60	46.90	-2	1,094	-0.18%
2023/08/24	0.1	46.50	10	46.73	46.45	-9.9	1,052	-0.94%
2023/08/23	2	46.35	0	0.00	47.00	2	1,030	0.19%
2023/08/18	0.1	47.30	0	0.00	47.20	0.1	978	0.01%
2023/08/17	3	47.75	0	0.00	47.90	3	966	0.31%
2023/08/07	0	0.00	1	54.60	54.50	-1	846	-0.12%
2023/08/02	2	57.05	1	58.30	56.30	1	806	0.12%
2023/08/01	1	58.20	9	58.14	58.00	-8	761	-1.05%
2023/07/31	10	58.15	0	0.00	57.90	10	741	1.35%
2023/07/20	0	0.00	1	56.50	56.40	-1	680	-0.15%
2023/07/18	1	56.80	0	0.00	55.20	1	683	0.15%
2023/07/14	3	54.50	0	0.00	54.50	3	655	0.46%
2023/07/10	6	55.20	0	0.00	55.00	6	641	0.94%
2023/06/29	0	0.00	1	54.20	54.20	-1	626	-0.16%
2023/06/28	1	53.30	0	0.00	53.80	1	627	0.16%
2023/06/21	1	53.80	0	0.00	53.50	1	624	0.16%
2023/06/15	0	0.00	1	56.10	56.00	-1	607	-0.16%
2023/05/24	1	55.70	0	0.00	55.70	1	691	0.14%
2023/05/12	0	0.00	2	55.00	55.10	-2	1,103	-0.18%
2023/03/21	3	58.70	0	0.00	58.70	3	1,832	0.16%
2023/03/15	1	59.50	0	0.00	59.20	1	1,819	0.05%
2023/02/17	1	60.70	1	60.60	60.70	0	1,794	0.00%
2023/02/16	1	60.70	1	61.20	60.40	0	1,812	0.00%
2023/02/13	1	63.80	1	64.30	63.00	0	1,723	0.00%
2023/02/10	1	65.00	11	63.46	64.20	-10	1,608	-0.62%
2023/02/09	1	60.30	0	0.00	60.30	1	1,503	0.07%
2023/02/02	1	57.50	0	0.00	57.80	1	1,432	0.07%
2023/01/30	0	58.00	0	0.00	58.10	0	1,389	0.00%
2023/01/16	1	58.00	1	57.30	57.30	0	1,385	0.00%
2023/01/12	0	0.00	2	59.00	57.90	-2	1,352	-0.15%
2023/01/10	0	0.00	1	57.30	57.40	-1	1,333	-0.07%
2023/01/03	0	0.00	1	57.00	57.30	-1	1,346	-0.07%
2022/12/30	0	0.00	2	56.65	56.80	-2	1,345	-0.15%
2022/12/29	1	56.70	0	0.00	57.10	1	1,336	0.07%
2022/12/28	1	59.10	0	0.00	58.50	1	1,316	0.08%
2022/12/26	5	58.56	5	58.62	58.60	0	1,264	0.00%
2022/12/23	1	59.20	3	58.23	59.00	-2	1,213	-0.16%
2022/12/22	3	56.87	0	0.00	56.30	3	1,145	0.26%
2022/11/08	0	0.00	0.1	51.70	51.50	-0.1	771	-0.01%
2022/11/04	0.1	50.20	0	0.00	50.30	0.1	758	0.01%
2022/10/18	3	51.90	0	0.00	51.70	3	673	0.45%
2022/10/13	0	0.00	1	54.60	53.70	-1	633	-0.16%
2022/09/22	5	63.10	0	0.00	62.40	5	712	0.70%
2022/09/14	1	68.10	0	0.00	68.00	1	699	0.14%
2022/09/12	0	0.00	5	65.10	64.90	-5	650	-0.77%
2022/09/01	3	62.10	0	0.00	62.50	3	655	0.46%
2022/08/30	0	0.00	1	62.50	62.30	-1	652	-0.15%
2022/08/29	3	61.50	0	0.00	62.10	3	656	0.46%
2022/08/26	0	0.00	2	63.20	63.00	-2	653	-0.31%
2022/07/15	1	57.70	1	58.00	58.00	0	525	0.00%
2022/07/12	0	0.00	1	60.00	60.70	-1	466	-0.21%
2022/06/23	1	67.40	0	0.00	67.90	1	505	0.20%
2022/04/18	0	0.00	3	69.70	69.80	-3	1,004	-0.30%
2022/04/13	0	0.00	5	73.60	73.50	-5	1,024	-0.49%
2022/04/08	3	72.50	0	0.00	73.10	3	1,045	0.29%
2022/04/06	5	73.10	0	0.00	73.30	5	1,025	0.49%
2022/03/15	0	0.00	1	66.70	66.80	-1	842	-0.12%
2022/03/14	1	69.21	0	0.00	68.90	1	799	0.13%
2022/02/21	0	0.00	1	80.20	80.20	-1	789	-0.13%
2022/01/24	0	0.00	1	82.00	82.00	-1	835	-0.12%
2022/01/05	9	83.03	8	82.88	82.50	1	843	0.12%
2021/12/16	0	0.00	3	81.00	80.70	-3	962	-0.31%
2021/11/30	0	77.20	0	0.00	77.80	0	1,207	0.00%
2021/11/18	0	0.00	1	82.10	81.80	-1	1,150	-0.09%
2021/11/10	1	83.90	0	0.00	84.30	1	1,206	0.08%
2021/11/09	1	84.50	0	0.00	84.60	1	1,210	0.08%
2021/10/29	0	0.00	1	85.90	86.40	-1	1,294	-0.08%
2021/10/27	1	84.80	0	0.00	84.40	1	1,323	0.08%
2021/10/26	0	0.00	1	85.00	84.20	-1	1,325	-0.08%
2021/10/13	0	77.50	0	0.00	77.20	0	1,385	0.00%
2021/10/07	0	78.00	0	0.00	78.00	0	1,488	0.00%
2021/10/04	0	76.97	0	0.00	76.90	0	1,533	0.00%
2021/10/01	0	79.00	0	0.00	78.70	0	1,537	0.00%
2021/09/29	0	81.50	0	0.00	81.00	0	1,693	0.00%
2021/09/28	0	82.80	0	0.00	82.90	0	1,709	0.00%
2021/09/24	1	84.20	0	0.00	83.90	1	1,730	0.06%
2021/09/16	0	0.00	2	84.00	83.80	-2	1,765	-0.11%
2021/09/13	2	88.40	0	0.00	88.20	2	1,742	0.11%
2021/08/31	0	82.79	0	0.00	83.90	0	2,089	0.00%
2021/08/19	0	82.20	0	0.00	82.00	0	2,362	0.00%
2021/08/17	0	81.80	0	0.00	81.50	0	2,372	0.00%
2021/08/16	0	83.66	0	0.00	84.40	0	2,344	0.00%
2021/08/10	0	85.15	0	0.00	85.30	0	2,355	0.00%
2021/08/03	0	87.30	0	0.00	87.00	0	2,482	0.00%
2021/07/26	5	92.90	0	0.00	92.90	5	2,488	0.20%
2021/07/23	0.1	93.40	0	0.00	92.90	0.1	2,503	0.00%
2021/07/22	0	91.80	0.2	92.80	91.50	-0.2	2,493	-0.01%
2021/07/20	2	92.90	0	0.00	92.20	2	2,494	0.08%
2021/07/14	0	97.50	0	0.00	97.00	0	2,542	0.00%
2021/07/13	1	99.49	5	98.00	99.00	-4	2,559	-0.16%
2021/07/08	10	104.00	0	0.00	104.00	10	2,880	0.35%
2021/07/07	3	105.17	0	0.00	106.00	3	2,915	0.10%
2021/07/06	10	105.50	11	105.95	105.50	-1	2,884	-0.03%
2021/07/02	1	100.50	1	98.70	100.00	0	2,827	0.00%
2021/07/01	0	99.90	0	0.00	100.00	0	2,862	0.00%
2021/06/30	0	101.00	0	0.00	102.00	0	2,858	0.00%
2021/06/29	0.1	101.50	0	0.00	100.00	0.1	2,865	0.00%
2021/06/28	0	103.50	0	0.00	103.00	0	2,859	0.00%
2021/06/25	1	103.50	2	106.00	101.00	-1	2,847	-0.04%
2021/06/22	1	99.00	0	0.00	99.30	1	2,829	0.04%
2021/06/18	1	100.00	2	105.00	100.00	-1	2,800	-0.04%
2021/06/15	1	100.00	2	100.25	101.50	-1	2,567	-0.04%
2021/06/09	2	96.40	0	0.00	96.30	2	2,474	0.08%
2021/06/08	1	98.10	2	99.05	98.00	-1	2,460	-0.04%
2021/06/07	5	101.90	3	102.83	103.50	2	2,428	0.08%
2021/06/03	5	100.60	8	102.00	102.50	-3	2,379	-0.13%
2021/05/17	1	81.00	1	81.60	84.20	0	2,459	0.00%
2021/05/14	0	0.00	2	90.20	90.00	-2	2,431	-0.08%
2021/05/13	2	87.60	0	0.00	89.90	2	2,450	0.08%
2021/05/10	0	0.00	1	99.10	98.90	-1	2,390	-0.04%
2021/04/27	1	97.90	0	0.00	96.80	1	2,800	0.04%
2021/04/26	0	0.00	1	95.50	97.40	-1	2,917	-0.03%
2021/04/21	1	97.70	0	0.00	98.00	1	3,283	0.03%
2021/04/20	1	97.60	0	0.00	97.00	1	3,328	0.03%
2021/04/16	0	0.00	8	95.59	95.10	-8	3,380	-0.24%
2021/04/15	7	95.86	6	96.50	96.60	1	3,278	0.03%
2021/04/14	1	89.90	0	0.00	87.90	1	3,111	0.03%
2021/04/13	6	87.62	0	0.00	85.80	6	3,043	0.20%
2021/04/07	0	0.00	3	84.13	84.80	-3	2,924	-0.10%
2021/03/25	2	78.75	0	0.00	78.50	2	2,863	0.07%
2021/03/04	1	82.90	0	0.00	82.90	1	2,776	0.04%
2021/02/25	15	85.00	15	85.72	85.00	0	2,778	0.00%
2021/02/24	1	86.60	0	0.00	86.20	1	2,762	0.04%
2021/02/23	0	0.00	7	86.36	86.80	-7	2,755	-0.25%
2021/02/22	5	86.10	0	0.00	85.70	5	2,763	0.18%
2021/02/19	1	86.10	1	86.90	87.60	0	2,740	0.00%
2021/02/18	4	85.43	6	85.50	85.60	-2	2,709	-0.07%
2021/02/17	5	81.84	7	82.56	83.80	-2	2,662	-0.08%
2021/02/05	0	0.00	3	81.50	81.00	-3	2,626	-0.11%
2021/02/04	2	82.00	0	0.00	82.00	2	2,629	0.08%
2021/02/02	0	0.00	1	80.80	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	5	77.60	77.00	-5	2,666	-0.19%
2021/01/29	4	77.55	0	0.00	77.60	4	2,658	0.15%
2021/01/27	5	81.10	0	0.00	81.50	5	2,516	0.20%
2021/01/25	10	77.70	10	78.60	79.70	0	2,483	0.00%
2021/01/21	15	80.75	16	81.36	79.40	-1	2,386	-0.04%
2021/01/20	25	80.99	24	81.73	79.90	1	2,326	0.04%
2021/01/18	0	0.00	10	77.80	79.90	-10	2,096	-0.48%
2021/01/15	2	80.65	1	77.70	77.20	1	1,963	0.05%
2021/01/13	0	0.00	4	76.93	76.30	-4	1,736	-0.23%
2021/01/12	30	75.20	30	74.68	75.40	0	1,660	0.00%
2021/01/08	0	0.00	1	72.00	73.30	-1	1,595	-0.06%
2021/01/05	0	0.00	3	73.23	72.90	-3	1,676	-0.18%
2020/12/30	1	72.90	0	0.00	72.80	1	1,653	0.06%
2020/12/29	1	73.90	0	0.00	73.60	1	1,658	0.06%
2020/12/25	1	72.00	0	0.00	72.00	1	1,619	0.06%
2020/12/21	1	73.10	0	0.00	73.00	1	1,647	0.06%
2020/12/11	1	71.90	0	0.00	72.10	1	1,749	0.06%
2020/12/10	0	0.00	2	72.30	72.50	-2	1,768	-0.11%
2020/12/09	3	73.23	3	73.20	73.20	0	1,782	0.00%
2020/12/03	1	73.80	0	0.00	74.40	1	1,838	0.05%
2020/11/27	2	75.00	0	0.00	74.90	2	2,049	0.10%
2020/11/25	7	76.20	0	0.00	76.30	7	2,088	0.34%
2020/11/24	1	76.80	0	0.00	76.60	1	2,142	0.05%
2020/11/23	0	0.00	2	74.90	75.30	-2	2,334	-0.09%
2020/11/20	1	76.20	0	0.00	75.40	1	2,428	0.04%
2020/11/19	2	76.10	0	0.00	75.50	2	2,537	0.08%
2020/11/11	1	75.20	2	76.25	76.20	-1	2,819	-0.04%
2020/11/06	0	0.00	3	70.83	70.90	-3	3,025	-0.10%
2020/11/02	3	68.80	0	0.00	68.80	3	3,758	0.08%
2020/10/22	1	73.00	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	1	74.50	74.30	-1	3,858	-0.03%
2020/09/23	0	0.00	1	67.70	68.10	-1	3,769	-0.03%
2020/09/10	1	69.80	0	0.00	69.80	1	3,677	0.03%
2020/09/08	1	72.00	0.5	70.80	70.60	0.5	3,669	0.01%
2020/09/03	3	76.50	0	0.00	76.00	3	3,729	0.08%
2020/09/02	2	78.85	2	79.40	78.60	0	3,708	0.00%
2020/09/01	2	79.95	2	80.60	80.60	0	3,663	0.00%
2020/08/31	0	0.00	1	80.00	79.00	-1	3,657	-0.03%
2020/08/27	1.1	79.50	0	0.00	79.50	1.1	3,556	0.03%
2020/08/26	1.2	76.23	1	75.80	77.00	0.2	3,344	0.01%
2020/08/25	0.2	76.40	1	76.10	76.40	-0.8	3,255	-0.02%
2020/08/19	1	74.70	0	0.00	72.60	1	3,137	0.03%
2020/08/17	0	0.00	4	71.98	72.90	-4	3,099	-0.13%
2020/08/14	1	72.60	0	0.00	73.30	1	3,072	0.03%
2020/08/12	3	72.80	0	0.00	75.20	3	3,032	0.10%
2020/08/11	0	0.00	1	73.50	72.80	-1	2,845	-0.04%
2020/08/07	3	71.90	3	72.03	70.80	0	2,659	0.00%
2020/08/06	0	0.00	2	68.30	70.60	-2	2,420	-0.08%
2020/08/04	1	64.50	1	62.60	63.90	0	2,251	0.00%
2020/08/03	1	61.50	0	0.00	62.00	1	2,222	0.05%
2020/07/31	1	64.50	1	65.90	64.50	0	2,190	0.00%
2020/07/16	0	0.00	2	65.90	66.40	-2	2,365	-0.08%
2020/07/10	1	64.40	0	0.00	64.10	1	2,404	0.04%
2020/07/06	0	0.00	1	64.40	65.30	-1	2,433	-0.04%
2020/06/19	0	0.00	2	67.50	66.90	-2	2,744	-0.07%
2020/06/18	0	0.00	1	67.80	68.00	-1	2,774	-0.04%
2020/06/11	0	0.00	1	68.90	66.40	-1	2,850	-0.04%
2020/06/09	0	0.00	1	71.10	71.50	-1	2,856	-0.04%
2020/06/05	1	70.20	0	0.00	69.70	1	2,828	0.04%
2020/06/04	1	69.40	0	0.00	68.90	1	2,817	0.04%
2020/06/02	2	69.00	0	0.00	68.10	2	2,834	0.07%
2020/05/27	0	0.00	1	69.20	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	1	67.50	68.10	-1	2,802	-0.04%
2020/05/22	3	67.37	3	66.00	66.00	0	2,766	0.00%
2020/05/21	0	0.00	1	66.60	68.00	-1	2,739	-0.04%
2020/05/20	0	0.00	1	65.70	66.00	-1	2,769	-0.04%
2020/05/19	0	0.00	6	64.35	65.80	-6	2,744	-0.22%
2020/05/18	2	62.05	0	0.00	62.00	2	2,708	0.07%
2020/05/15	1	60.00	0	0.00	60.50	1	2,690	0.04%
2020/05/12	1	62.40	0	0.00	62.50	1	2,650	0.04%
2020/05/08	3	64.40	0	0.00	64.30	3	2,571	0.12%
2020/05/07	3	65.57	0	0.00	66.50	3	2,537	0.12%
2020/05/05	1	67.40	0	0.00	67.00	1	2,564	0.04%
2020/04/30	5	69.80	6	67.90	69.00	-1	2,548	-0.04%
2020/04/29	2	66.20	13	67.62	68.90	-11	2,531	-0.43%
2020/04/28	0	0.00	11	64.95	65.00	-11	2,438	-0.45%
2020/04/27	1	63.10	10	62.80	62.80	-9	2,415	-0.37%
2020/04/22	0	0.00	10	60.96	60.60	-10	2,386	-0.42%
2020/04/21	1	60.70	2	60.30	61.70	-1	2,415	-0.04%
2020/04/20	1	63.10	0	0.00	63.40	1	2,441	0.04%
2020/04/16	1	63.70	1	63.20	63.70	0	2,429	0.00%
2020/04/15	15	63.48	15	63.47	63.70	0	2,432	0.00%
2020/04/14	0	0.00	2	62.80	63.60	-2	2,405	-0.08%
2020/04/13	1	59.60	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	1	59.00	59.30	-1	2,429	-0.04%
2020/04/09	0	0.00	10	59.00	58.70	-10	2,444	-0.41%
2020/04/08	6	58.00	11	59.70	59.70	-5	2,444	-0.20%
2020/04/07	2	56.25	7	56.96	56.10	-5	2,404	-0.21%
2020/04/06	1	53.20	0	0.00	53.60	1	2,416	0.04%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	1	53.10	0	0.00	52.10	1	2,406	0.04%
2020/03/26	1	49.60	1	50.90	50.70	0	2,384	0.00%
2020/03/20	1	48.10	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	1	49.10	45.85	-1	2,205	-0.05%
2020/03/17	0	0.00	2	52.30	52.30	-2	2,144	-0.09%
2020/03/09	2	70.20	0	0.00	69.50	2	1,898	0.11%
2020/03/04	1	70.70	0	0.00	70.50	1	1,856	0.05%
2020/03/02	0	0.00	3	66.93	71.30	-3	1,821	-0.16%
2020/02/26	3	72.03	0	0.00	71.90	3	1,765	0.17%
2020/02/24	10	72.60	10	72.92	73.10	0	1,745	0.00%
2020/02/21	1	72.80	0	0.00	72.80	1	1,719	0.06%
2020/02/20	2	76.80	1	75.80	75.10	1	1,611	0.06%
2020/02/19	1	76.10	3	75.50	76.40	-2	1,583	-0.13%
2020/02/18	2	76.95	0	0.00	76.90	2	1,569	0.13%
2020/02/14	1	79.20	0	0.00	79.50	1	1,560	0.06%
2020/01/20	0	0.00	1	87.30	87.00	-1	1,484	-0.07%
2020/01/16	0	0.00	2	86.60	86.50	-2	1,476	-0.14%
2020/01/14	0	0.00	14	88.81	89.20	-14	1,455	-0.96%
2020/01/10	0	0.00	14	86.21	85.60	-14	1,422	-0.98%
2020/01/09	2	86.20	40	86.67	86.20	-38	1,478	-2.57%
2020/01/07	17	86.74	17	85.94	85.70	0	1,578	0.00%
2020/01/06	0	0.00	18	85.89	86.80	-18	1,547	-1.16%
2020/01/03	0	0.00	4	84.13	84.80	-4	1,496	-0.27%
2019/12/30	0	0.00	11	83.97	84.20	-11	1,480	-0.74%
2019/12/26	13	81.89	10	81.63	81.50	3	1,475	0.20%
2019/12/25	0	0.00	1	83.40	82.70	-1	1,475	-0.07%
2019/12/23	0	0.00	1	83.20	82.20	-1	1,475	-0.07%
2019/12/20	2	82.10	0	0.00	82.10	2	1,472	0.14%
2019/12/19	1	80.90	0	0.00	81.00	1	1,441	0.07%
2019/12/12	0	0.00	5	78.60	78.00	-5	1,470	-0.34%
2019/12/06	0	0.00	1	78.00	77.40	-1	1,792	-0.06%
2019/11/29	1	77.40	0	0.00	77.50	1	1,808	0.06%
2019/11/26	0	0.00	1	78.20	79.00	-1	1,841	-0.05%
2019/11/25	1	78.30	0	0.00	77.40	1	1,832	0.05%
2019/11/21	2	77.70	0	0.00	77.60	2	1,851	0.11%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/18	0	0.00	1	79.20	78.50	-1	1,923	-0.05%
2019/11/14	0	0.00	1	78.70	78.30	-1	1,933	-0.05%
2019/11/13	2	79.50	0	0.00	79.20	2	1,943	0.10%
2019/11/11	10	79.10	0	0.00	79.20	10	1,993	0.50%
2019/11/08	0	0.00	6	82.08	82.10	-6	1,979	-0.30%
2019/11/07	1	81.40	0	0.00	81.50	1	1,989	0.05%
2019/11/06	1	80.10	0	0.00	82.40	1	1,989	0.05%
2019/11/04	20	80.45	0	0.00	80.10	20	2,004	1.00%
2019/10/31	2	80.40	1	80.10	79.60	1	2,028	0.05%
2019/10/29	5	81.60	0	0.00	80.90	5	2,083	0.24%
2019/10/22	21	82.10	0	0.00	81.60	21	2,206	0.95%
2019/10/21	10	82.10	1	82.90	83.00	9	2,206	0.41%
2019/10/18	41	82.20	0	0.00	82.00	41	2,228	1.84%
2019/10/17	0	0.00	1	83.20	83.80	-1	2,228	-0.04%
2019/10/16	2	83.05	2	82.55	83.10	0	2,218	0.00%
2019/10/08	1	80.80	0	0.00	81.00	1	2,662	0.04%
2019/10/02	0	0.00	14	79.59	79.30	-14	2,699	-0.52%
2019/09/27	9	77.53	0	0.00	77.40	9	2,741	0.33%
2019/09/26	7	79.54	0	0.00	79.70	7	2,736	0.26%
2019/09/25	0	0.00	12	78.71	79.10	-12	2,712	-0.44%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/23	0	0.00	2	77.20	78.20	-2	2,709	-0.07%
2019/09/18	1	77.40	0	0.00	77.50	1	2,741	0.04%
2019/09/17	13	77.40	0	0.00	76.50	13	2,745	0.47%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/12	5	82.28	0	0.00	81.40	5	2,729	0.18%
2019/09/11	6	85.53	3	85.30	84.50	3	2,678	0.11%
2019/09/10	1	87.00	1	87.30	84.90	0	2,731	0.00%
2019/09/06	1	84.00	0	0.00	83.00	1	3,069	0.03%
2019/09/04	5	82.40	0	0.00	82.90	5	3,291	0.15%
2019/09/03	14	82.92	0	0.00	83.10	14	3,441	0.41%
2019/09/02	5	83.20	0	0.00	84.40	5	3,449	0.14%
2019/08/30	7	82.87	0	0.00	83.90	7	3,454	0.20%
2019/08/21	6	85.00	0	0.00	85.90	6	3,512	0.17%
2019/08/20	16	86.61	0	0.00	86.50	16	3,494	0.46%
2019/08/16	5	87.56	5	87.50	87.10	0	3,520	0.00%
2019/08/15	1	89.50	1	88.20	88.20	0	3,606	0.00%
2019/08/14	2	91.90	0	0.00	92.10	2	3,641	0.05%
2019/08/02	5	92.00	5	91.70	91.00	0	3,780	0.00%
2019/07/29	0	0.00	2	93.50	93.90	-2	3,711	-0.05%
2019/07/22	0	0.00	1	95.00	95.20	-1	3,744	-0.03%
2019/07/18	10	90.85	10	92.40	92.10	0	3,720	0.00%
2019/07/17	4	94.20	5	91.54	92.70	-1	3,680	-0.03%
2019/07/16	5	95.66	5	95.88	96.30	0	3,586	0.00%
2019/07/15	1	92.20	1	91.00	92.50	0	3,486	0.00%
2019/07/12	7	88.51	5	87.44	86.40	2	3,353	0.06%
2019/07/11	0	0.00	2	91.90	92.40	-2	3,260	-0.06%
2019/07/10	1	90.40	1	91.90	90.50	0	3,307	0.00%
2019/07/09	1	90.10	1	91.50	90.00	0	3,461	0.00%
2019/07/04	5	90.80	5	90.80	90.50	0	3,665	0.00%
2019/07/03	10	88.78	10	89.50	88.50	0	3,681	0.00%
2019/07/01	1	88.40	0	0.00	88.90	1	3,711	0.03%
2019/06/27	11	87.90	11	88.91	88.60	0	3,849	0.00%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/24	1	89.60	1	91.20	90.20	0	3,836	0.00%
2019/06/14	0	0.00	12	88.15	89.20	-12	3,519	-0.34%
2019/06/13	0	0.00	2	82.90	84.80	-2	3,290	-0.06%
2019/06/12	16	81.89	3	82.60	81.30	13	3,235	0.40%
2019/06/11	6	79.37	6	79.48	81.20	0	3,285	0.00%
2019/06/04	1	75.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	0	0.00	1	76.20	76.10	-1	3,457	-0.03%
2019/05/30	0	0.00	2	78.20	78.80	-2	3,476	-0.06%
2019/05/29	2	77.10	0	0.00	78.10	2	3,506	0.06%
2019/05/23	10	76.60	10	76.36	76.50	0	3,541	0.00%
2019/05/22	12	79.09	12	79.83	78.60	0	3,530	0.00%
2019/05/21	12	79.13	12	78.20	79.40	0	3,453	0.00%
2019/05/15	0	0.00	10	73.30	75.00	-10	3,566	-0.28%
2019/05/14	20	70.30	10	72.10	71.60	10	3,532	0.28%
2019/05/09	2	75.50	0	0.00	74.30	2	3,581	0.06%
2019/05/08	10	73.00	10	73.51	75.60	0	3,622	0.00%
2019/04/22	1	78.30	0	0.00	77.60	1	5,218	0.02%
2019/04/18	0	0.00	1	79.70	78.70	-1	5,389	-0.02%
2019/04/17	5	80.90	5.3	80.83	79.60	-0.3	5,439	-0.01%
2019/04/16	10	79.04	11	78.91	80.30	-1	5,392	-0.02%
2019/04/15	17	78.47	15	77.30	78.80	2	5,340	0.04%
2019/04/12	10	75.63	10	76.40	76.10	0	5,173	0.00%
2019/04/10	10	79.90	10	78.26	76.30	0	5,130	0.00%
2019/04/09	3	75.50	3	73.50	73.80	0	4,924	0.00%
2019/04/03	5	71.26	5	72.60	72.10	0	4,826	0.00%
2019/04/02	12	71.99	12	72.69	72.00	0	4,801	0.00%
2019/04/01	0	0.00	1	73.60	73.50	-1	4,753	-0.02%
2019/03/21	0	0.00	10	70.10	70.10	-10	4,554	-0.22%
2019/03/19	11	70.82	13	71.04	70.10	-2	4,520	-0.04%
2019/03/18	15	70.14	15	70.80	70.30	0	4,499	0.00%
2019/03/15	2	72.20	2	70.70	70.70	0	4,466	0.00%
2019/03/14	28	72.21	26	72.86	72.40	2	4,403	0.05%
2019/03/13	6	71.88	6	69.97	72.80	0	4,263	0.00%
2019/03/12	12	69.21	19	69.17	69.00	-7	4,091	-0.17%
2019/03/11	0	0.00	3	67.80	68.00	-3	4,022	-0.07%
2019/03/08	9	66.46	9	67.53	66.80	0	4,009	0.00%
2019/03/04	10	66.65	12	67.63	67.50	-2	3,926	-0.05%
2019/02/27	0	0.00	1	64.90	64.70	-1	3,867	-0.03%
2019/02/26	2	65.90	2	65.70	65.70	0	3,860	0.00%
2019/02/22	1	66.60	0	0.00	66.40	1	3,848	0.03%
2019/02/19	0	0.00	8	68.85	69.00	-8	3,759	-0.21%
2019/02/15	33	71.56	3	68.87	66.00	30	3,690	0.81%
2019/02/12	0	0.00	1	69.70	69.80	-1	3,504	-0.03%
2019/02/11	7	68.43	6	67.10	67.10	1	3,488	0.03%
2019/01/28	10	69.25	10	68.43	68.40	0	3,371	0.00%
2019/01/24	10	68.59	10	68.50	67.60	0	3,222	0.00%
2019/01/23	20	68.15	21	67.47	68.10	-1	3,150	-0.03%
2019/01/22	10	68.60	10	69.04	69.40	0	3,036	0.00%
2019/01/21	8	70.00	8	70.20	70.10	0	2,970	0.00%
2019/01/18	25	67.31	25	68.22	68.90	0	2,862	0.00%
2019/01/17	37	67.41	38	67.62	68.90	-1	2,794	-0.04%
2019/01/16	27	66.18	56	65.40	66.00	-29	2,555	-1.13%
2019/01/15	1	62.10	16	62.37	64.90	-15	2,291	-0.65%
2019/01/14	46	62.76	88	61.58	61.70	-42	2,055	-2.04%
2019/01/11	58	56.68	2	55.90	58.40	56	1,792	3.12%
2019/01/10	21	53.37	0	0.00	53.40	21	1,680	1.25%
2019/01/09	5	52.80	0	0.00	51.80	5	1,687	0.30%
2018/12/24	5	50.46	0	0.00	49.50	5	1,954	0.26%
2018/12/21	0	0.00	6	47.00	47.60	-6	1,954	-0.31%
2018/12/19	0	0.00	0.1	49.50	49.25	-0.1	1,951	0.00%
2018/12/07	5	51.80	5	52.00	52.00	0	2,163	0.00%
2018/11/14	2	49.70	1	49.85	50.20	1	2,983	0.03%
2018/11/13	1	49.50	0	0.00	50.20	1	3,018	0.03%
2018/11/12	3	50.67	5	50.68	51.30	-2	3,018	-0.07%
2018/11/09	1	49.45	1	49.50	49.50	0	3,011	0.00%
2018/11/08	1	50.00	7	49.81	50.50	-6	3,015	-0.20%
2018/10/30	2	43.40	1	43.40	43.35	1	2,944	0.03%
2018/10/29	2	43.05	2	43.33	43.35	0	2,949	0.00%
2018/10/26	2	42.30	3	42.95	43.00	-1	2,988	-0.03%
2018/10/25	0	0.00	9	42.40	42.70	-9	3,012	-0.30%
2018/10/24	2	44.98	2	45.30	44.85	0	2,989	0.00%
2018/10/23	13	44.25	12	44.32	44.60	1	3,009	0.03%
2018/10/22	1	46.40	1	46.65	46.85	0	2,987	0.00%
2018/10/18	7	46.51	12	46.68	45.60	-5	2,953	-0.17%
2018/10/17	17	46.11	13	47.47	45.45	4	2,929	0.14%
2018/10/16	24	47.07	12	46.53	46.00	12	2,876	0.42%
2018/10/15	6	49.48	1	49.30	49.50	5	2,770	0.18%
2018/10/12	3	48.95	3	49.42	50.00	0	2,774	0.00%
2018/10/11	1	49.50	24	48.06	49.90	-23	2,766	-0.83%
2018/10/09	14	50.69	5	50.52	50.50	9	2,797	0.32%
2018/10/08	2	55.90	2	56.30	56.00	0	2,718	0.00%
2018/10/05	4	58.05	1	59.50	57.10	3	2,729	0.11%
2018/10/04	1	60.50	1	60.30	60.10	0	2,711	0.00%
2018/10/03	1	61.00	0	0.00	60.60	1	2,747	0.04%
2018/10/02	1	61.30	5	61.28	61.40	-4	2,760	-0.14%
2018/10/01	4	60.95	2	60.85	60.80	2	2,785	0.07%
2018/09/28	3	60.93	3	61.17	60.60	0	2,800	0.00%
2018/09/27	1	62.30	0	0.00	61.40	1	2,787	0.04%
2018/09/26	3	63.30	1	62.90	62.60	2	2,797	0.07%
2018/09/25	3	63.13	4	63.33	63.60	-1	2,809	-0.04%
2018/09/21	1	63.40	3	62.77	62.70	-2	2,828	-0.07%
2018/09/20	2	62.90	3	62.27	61.90	-1	2,845	-0.04%
2018/09/19	1	64.50	11	64.50	63.60	-10	2,849	-0.35%
2018/09/18	21	65.02	6	63.68	63.10	15	2,836	0.53%
2018/09/17	16	67.89	5	68.50	67.20	11	2,793	0.39%
2018/09/13	1	69.00	2	70.15	69.90	-1	2,715	-0.04%
2018/09/07	12	70.75	11	69.43	68.50	1	2,745	0.04%
2018/09/05	0	0.00	1	71.00	70.00	-1	2,618	-0.04%
2018/08/31	1	67.40	1	68.70	68.50	0	2,431	0.00%
2018/08/23	2	69.95	1	69.40	67.90	1	2,322	0.04%
2018/08/22	2	67.25	2	67.90	68.00	0	2,152	0.00%
2018/08/21	1	62.70	1	63.30	65.70	0	2,038	0.00%
2018/08/01	0	0.00	10	62.20	62.50	-10	1,882	-0.53%
2018/07/23	1	65.60	1	64.90	63.20	0	1,927	0.00%
2018/07/19	1	64.60	1	64.20	64.10	0	1,896	0.00%
2018/07/18	0	0.00	2	64.10	64.10	-2	1,883	-0.11%
2018/07/17	5	64.52	4	65.58	64.60	1	1,846	0.05%
2018/07/16	1	62.20	11	62.35	63.50	-10	1,755	-0.57%
2018/07/13	2	58.55	0	0.00	59.30	2	1,703	0.12%
2018/07/11	5	56.50	0	0.00	56.00	5	1,714	0.29%
2018/07/10	5	59.70	0	0.00	58.30	5	1,701	0.29%
2018/07/06	1	58.80	0	0.00	58.60	1	1,677	0.06%
2018/06/29	5	64.00	0	0.00	64.20	5	1,685	0.30%
2018/06/28	0	0.00	5	63.70	63.20	-5	1,651	-0.30%
2018/06/27	0	0.00	1	64.30	64.30	-1	1,637	-0.06%
2018/06/21	0	0.00	1	70.00	68.60	-1	1,652	-0.06%
2018/06/20	5	70.80	0	0.00	70.50	5	1,660	0.30%
2018/06/15	2	74.75	2	73.80	73.80	0	1,687	0.00%
2018/06/13	1	75.10	0	0.00	74.70	1	1,699	0.06%
2018/06/08	1	71.40	0	0.00	71.20	1	1,855	0.05%
2018/05/30	5	70.40	0	0.00	70.40	5	1,855	0.27%
2018/05/28	0	0.00	10	70.70	69.70	-10	1,852	-0.54%
2018/05/25	10	70.20	0	0.00	70.40	10	1,856	0.54%
2018/05/22	0	0.00	10	71.40	71.40	-10	1,889	-0.53%
2018/05/17	10	72.40	0	0.00	72.10	10	1,937	0.52%
2018/05/03	0	0.00	12	76.00	76.30	-12	1,914	-0.63%
2018/04/30	0	0.00	7	79.31	79.60	-7	1,922	-0.36%
2018/04/27	2.3	75.41	0	0.00	75.50	2.3	1,860	0.12%
2018/04/25	0	0.00	2	67.00	70.60	-2	1,851	-0.11%
2018/04/24	6	68.97	0	0.00	68.10	6	1,877	0.32%
2018/04/20	7	71.37	0	0.00	71.60	7	2,021	0.35%
2018/04/19	1	71.40	0	0.00	72.30	1	2,005	0.05%
2018/04/18	0	0.00	2	69.30	69.10	-2	1,990	-0.10%
2018/04/17	0	0.00	0.1	72.50	72.00	-0.1	1,978	-0.01%
2018/04/11	2	73.50	0	0.00	73.50	2	1,962	0.10%
2018/04/10	5	74.00	0	0.00	74.10	5	1,953	0.26%
2018/03/26	0	0.00	10	80.00	80.40	-10	1,811	-0.55%
2018/03/21	0	0.00	7	81.26	82.00	-7	1,715	-0.41%
2018/03/20	7	79.50	0	0.00	79.50	7	1,660	0.42%
2018/03/16	2	81.90	4	83.30	81.50	-2	1,561	-0.13%
2018/03/15	2	84.00	0	0.00	83.30	2	1,470	0.14%
2018/03/14	15	85.00	15	85.63	86.10	0	1,382	0.00%
2018/03/13	2	89.00	0	0.00	90.30	2	1,314	0.15%
2018/03/12	2	89.40	0	0.00	89.60	2	1,281	0.16%
2018/03/09	2	89.30	2	91.40	89.90	0	1,287	0.00%
2018/03/08	6	91.73	0	0.00	90.70	6	1,299	0.46%
2018/03/07	0	0.00	2	94.60	93.90	-2	1,299	-0.15%
2018/03/06	2	93.90	0	0.00	93.90	2	1,304	0.15%
2018/02/26	0	95.40	0	0.00	95.40	0	1,289	0.00%
2018/02/23	0	0.00	2	95.00	94.00	-2	1,281	-0.16%
2018/02/22	2	93.40	0	0.00	93.40	2	1,268	0.16%
2018/02/07	0	0.00	2	95.00	99.00	-2	1,229	-0.16%
2018/02/01	1	98.80	0	0.00	98.50	1	1,197	0.08%
2018/01/25	4	104.13	2	100.50	99.80	2	1,131	0.18%
2018/01/24	0	0.00	2	107.50	106.50	-2	1,081	-0.18%
2018/01/22	2	106.50	2	109.00	106.50	0	1,054	0.00%
2018/01/19	6	103.83	11	106.00	105.00	-5	1,031	-0.48%
2018/01/18	2	106.50	2	108.00	106.50	0	990	0.00%
2018/01/17	4	106.13	4	108.25	107.00	0	942	0.00%
2018/01/16	25	112.80	20	113.68	112.50	5	877	0.57%
2018/01/15	2	125.00	0	0.00	125.00	2	789	0.25%