百和 (9938)-元富-城東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	64.00	64.00	0	1,505	0.00%
2024/05/02	0	0.00	20	63.70	63.60	-20	1,495	-1.34%
2024/04/30	0	0.00	6	63.82	63.60	-6	1,486	-0.40%
2024/04/26	0	0.00	2	64.10	64.20	-2	1,444	-0.14%
2024/04/25	3	65.00	2	64.60	64.70	1	1,404	0.07%
2024/04/24	5	63.20	4	62.73	63.30	1	1,332	0.08%
2024/04/23	12	61.86	10.4	62.00	61.80	1.6	1,298	0.12%
2024/04/22	2.1	61.55	9	61.40	61.20	-7	1,275	-0.54%
2024/04/19	64	60.91	45	60.10	60.10	19	1,223	1.55%
2024/04/18	2	61.10	2	61.40	60.90	0	1,159	0.00%
2024/04/17	3	60.53	0	0.00	61.20	3	1,129	0.27%
2024/04/16	2	59.30	12	59.73	60.40	-10	1,078	-0.93%
2024/04/15	3	59.63	16	60.78	60.60	-13	1,037	-1.25%
2024/04/12	4	58.28	0	0.00	57.90	4	966	0.41%
2024/04/11	4	58.50	0	0.00	58.20	4	949	0.42%
2024/04/09	0	0.00	10	57.90	58.00	-10	906	-1.10%
2024/03/22	0	0.00	8	57.36	57.10	-8	929	-0.86%
2024/03/20	0	0.00	2	57.00	57.80	-2	957	-0.21%
2024/03/18	0	0.00	9	56.44	58.30	-9	954	-0.94%
2024/03/14	0	56.80	0	0.00	57.70	0	932	0.00%
2024/03/11	0	55.00	0	0.00	54.90	0	965	0.00%
2024/03/07	5	54.70	0	0.00	54.60	5	1,036	0.48%
2024/03/06	2	55.40	0	0.00	55.10	2	1,064	0.19%
2024/02/27	5	56.96	0	0.00	56.70	5	1,330	0.38%
2024/02/26	10	56.40	0	0.00	57.20	10	1,326	0.75%
2024/02/20	1	58.40	1	57.70	57.60	0	1,342	0.00%
2024/02/19	1	56.10	0	0.00	57.40	1	1,342	0.07%
2024/02/02	1	53.40	0	0.00	53.40	1	1,410	0.07%
2024/01/23	2	54.40	0	0.00	54.40	2	1,658	0.12%
2024/01/16	0	0.00	1	56.60	54.60	-1	1,698	-0.06%
2024/01/15	0	0.00	4	57.30	57.30	-4	1,692	-0.24%
2024/01/12	0	0.00	0	58.30	58.00	0	1,729	0.00%
2023/12/28	2	57.80	0	0.00	58.10	2	2,186	0.09%
2023/12/27	2	57.90	1	57.90	57.90	1	2,231	0.04%
2023/12/26	6	58.62	0	0.00	58.20	6	2,305	0.26%
2023/12/25	1	57.90	0	0.00	58.20	1	2,309	0.04%
2023/12/22	12.1	58.07	0	0.00	57.90	12.1	2,306	0.52%
2023/12/21	2	59.20	2	59.30	59.20	0	2,291	0.00%
2023/12/20	3	59.70	0	0.00	59.40	3	2,310	0.13%
2023/12/19	2	60.10	14	60.10	59.40	-12	2,318	-0.52%
2023/12/15	3	61.10	1	60.90	60.80	2	2,313	0.09%
2023/12/13	1	61.70	0	0.00	61.70	1	2,372	0.04%
2023/12/11	2	62.20	1	62.00	62.30	1	2,489	0.04%
2023/12/08	3	61.97	3	62.00	62.00	0	2,672	0.00%
2023/12/07	3	62.77	0	0.00	62.50	3	2,688	0.11%
2023/12/06	186	63.96	3	63.97	63.90	183	2,722	6.72%	大買/鉅額交易
2023/12/05	1	64.00	1	64.90	64.00	0	2,909	0.00%
2023/12/04	1	64.50	5	65.00	64.50	-4	3,040	-0.13%
2023/12/01	1	62.00	1	64.10	63.70	0	2,993	0.00%
2023/11/29	0	0.00	8	63.58	64.00	-8	2,901	-0.28%
2023/11/28	0	0.00	4	62.13	61.90	-4	2,802	-0.14%
2023/11/27	1	61.70	1	61.00	61.00	0	2,750	0.00%
2023/11/20	2	59.40	0	0.00	59.50	2	2,752	0.07%
2023/11/13	0	58.33	0	0.00	58.30	0	2,746	0.00%
2023/11/10	1	58.80	0	0.00	58.80	1	2,733	0.04%
2023/11/09	1	61.70	0	0.00	60.00	1	2,698	0.04%
2023/11/08	1	60.80	0	0.00	59.90	1	2,705	0.04%
2023/11/07	0	0.00	1	62.00	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	1	59.70	60.40	-1	2,607	-0.04%
2023/11/03	0	0.00	1	60.60	60.00	-1	2,605	-0.04%
2023/11/02	0	0.00	1	59.30	59.30	-1	2,583	-0.04%
2023/10/31	2	57.50	2	58.55	57.40	0	2,564	0.00%
2023/10/27	0	0.00	1	58.60	58.30	-1	2,598	-0.04%
2023/10/23	1	58.50	0	0.00	58.30	1	2,577	0.04%
2023/10/20	3	58.23	1	58.50	59.20	2	2,552	0.08%
2023/10/18	12	60.16	22	59.53	58.70	-10	2,452	-0.41%
2023/10/16	3	56.57	5	57.42	56.50	-2	2,290	-0.09%
2023/10/13	1	57.00	3	56.97	56.90	-2	2,292	-0.09%
2023/10/06	0	0.00	1	55.60	55.70	-1	2,240	-0.04%
2023/10/05	2	54.65	0	0.00	55.00	2	2,230	0.09%
2023/10/04	9	54.22	0	0.00	55.60	9	2,218	0.41%
2023/10/02	2	57.35	5.2	56.74	57.00	-3.2	2,106	-0.15%
2023/09/28	5	54.30	8	54.65	54.20	-3	2,034	-0.15%
2023/09/26	0	0.00	1	53.60	53.70	-1	2,025	-0.05%
2023/09/25	1	54.30	1	54.60	54.90	0	2,014	0.00%
2023/09/22	4	53.53	5	53.64	53.20	-1	1,986	-0.05%
2023/09/21	1	53.80	4	54.43	54.20	-3	1,969	-0.15%
2023/09/20	1	54.50	1	54.40	54.60	0	1,954	0.00%
2023/09/19	2	54.90	0	0.00	54.50	2	1,948	0.10%
2023/09/18	1	56.70	2	57.10	55.40	-1	1,907	-0.05%
2023/09/15	4	55.50	0	0.00	55.00	4	1,879	0.21%
2023/09/14	7	56.07	2	56.40	56.10	5	1,839	0.27%
2023/09/13	11	54.93	21	56.08	56.90	-10	1,754	-0.57%
2023/09/12	1	52.80	1	53.60	52.90	0	1,582	0.00%
2023/09/11	3	53.33	3	52.50	52.50	0	1,579	0.00%
2023/09/08	7	53.30	30.2	53.88	53.80	-23.2	1,523	-1.52%
2023/09/07	13	52.28	21	52.52	52.30	-8	1,322	-0.60%
2023/09/06	6	48.12	0	0.00	48.10	6	1,166	0.51%
2023/09/04	3	49.82	0	0.00	49.60	3	1,135	0.26%
2023/09/01	1	49.95	5	49.75	49.95	-4	1,120	-0.36%
2023/08/31	1	48.00	0	0.00	48.15	1	1,107	0.09%
2023/08/25	1	46.75	0	0.00	46.80	1	1,075	0.09%
2023/08/24	1	46.50	0	0.00	46.45	1	1,052	0.10%
2023/08/23	4	46.88	0	0.00	47.00	4	1,030	0.39%
2023/08/17	5	47.20	0	0.00	47.90	5	966	0.52%
2023/08/15	1	48.50	0	0.00	48.45	1	946	0.11%
2023/08/14	6.1	49.20	0	0.00	48.35	6.1	936	0.65%
2023/08/09	2	52.00	0	0.00	52.30	2	884	0.23%
2023/08/08	9	53.68	0	0.00	53.50	9	861	1.04%
2023/08/04	3	55.00	0.3	55.30	54.90	2.7	842	0.32%
2023/08/02	4	57.50	0	0.00	56.30	4	806	0.50%
2023/08/01	0	0.00	14	57.86	58.00	-14	761	-1.84%
2023/07/31	14	58.23	0	0.00	57.90	14	741	1.89%
2023/07/28	2	57.25	0	0.00	57.50	2	714	0.28%
2023/07/27	2	57.40	0	0.00	57.50	2	704	0.28%
2023/07/25	1	55.30	0	0.00	55.90	1	682	0.15%
2023/07/19	1	55.10	0	0.00	55.10	1	682	0.15%
2023/07/18	1	55.50	0	0.00	55.20	1	683	0.15%
2023/07/14	5	54.78	0	0.00	54.50	5	655	0.76%
2023/07/06	2	54.50	0	0.00	55.00	2	638	0.31%
2023/06/29	1	54.50	0	0.00	54.20	1	626	0.16%
2023/06/21	1	53.40	0	0.00	53.50	1	624	0.16%
2023/06/14	3	54.77	1	54.60	54.70	2	602	0.33%
2023/06/13	0	0.00	1	55.00	54.90	-1	606	-0.16%
2023/06/09	2	55.10	1	55.30	55.10	1	627	0.16%
2023/06/08	3	55.33	1	55.40	55.30	2	643	0.31%
2023/06/05	1	55.50	0	0.00	55.40	1	663	0.15%
2023/05/15	0	0.00	3	54.70	54.60	-3	987	-0.30%
2023/05/02	1	56.80	0	0.00	56.80	1	1,311	0.08%
2023/04/28	1	55.80	0	0.00	55.80	1	1,337	0.07%
2023/04/25	2	55.30	0	0.00	55.00	2	1,413	0.14%
2023/04/24	0	55.50	0	0.00	55.50	0	1,431	0.00%
2023/04/20	4	57.28	0	0.00	57.10	4	1,440	0.28%
2023/04/19	2	58.70	0	0.00	58.10	2	1,436	0.14%
2023/04/11	0	0.00	120	58.44	58.50	-120	1,450	-8.27%	大賣/鉅額交易
2023/04/07	0	0.00	2	58.90	58.70	-2	1,504	-0.13%
2023/03/31	0	0.00	41	59.07	59.00	-41	1,626	-2.52%
2023/03/28	0	0.00	71	59.54	59.00	-71	1,738	-4.08%
2023/03/22	1	59.49	0	0.00	59.20	1	1,802	0.06%
2023/03/21	1	59.10	0	0.00	58.70	1	1,832	0.05%
2023/03/20	0	0.00	1	58.10	58.50	-1	1,849	-0.05%
2023/03/15	4	59.78	0	0.00	59.20	4	1,819	0.22%
2023/03/02	0	0.00	1	61.10	61.10	-1	1,820	-0.05%
2023/02/24	1	62.60	0	0.00	61.90	1	1,816	0.06%
2023/02/23	2.1	62.60	0	0.00	62.50	2.1	1,821	0.11%
2023/02/22	0	62.70	0.1	62.70	62.70	-0.1	1,821	0.00%
2023/02/17	0.1	60.40	0	0.00	60.70	0.1	1,794	0.01%
2023/02/16	3	60.23	48	59.90	60.40	-45	1,812	-2.48%
2023/02/13	2	63.75	4	64.03	63.00	-2	1,723	-0.12%
2023/02/10	2	64.30	3	64.40	64.20	-1	1,608	-0.06%
2023/02/09	0	0.00	1	61.50	60.30	-1	1,503	-0.07%
2023/02/08	1	61.00	2	60.35	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	1	59.20	59.60	-1	1,466	-0.07%
2023/02/03	2	57.30	0	0.00	57.20	2	1,438	0.14%
2023/02/01	90	58.94	0	0.00	58.70	90	1,421	6.33%
2023/01/31	97	59.13	0	0.00	59.40	97	1,429	6.79%
2023/01/30	86	58.12	0	0.00	58.10	86	1,389	6.19%
2023/01/17	0	0.00	1	57.50	57.50	-1	1,369	-0.07%
2023/01/16	3	57.60	0	0.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	6	59.53	59.80	-6	1,351	-0.44%
2023/01/05	0	0.00	11	58.00	58.20	-11	1,353	-0.81%
2022/12/30	4	56.93	0	0.00	56.80	4	1,345	0.30%
2022/12/29	2	57.00	0	0.00	57.10	2	1,336	0.15%
2022/12/28	10	59.12	9	58.87	58.50	1	1,316	0.08%
2022/12/27	4	58.18	0	0.00	58.60	4	1,277	0.31%
2022/12/26	7	58.00	2	58.50	58.60	5	1,264	0.40%
2022/12/23	1	57.50	2.1	58.33	59.00	-1.1	1,213	-0.09%
2022/12/22	8.2	56.30	13	57.49	56.30	-4.9	1,145	-0.42%
2022/12/21	0	0.00	7	54.07	54.40	-7	1,075	-0.65%
2022/12/19	1	53.00	0	0.00	53.00	1	1,036	0.10%
2022/12/15	5	55.30	0	0.00	55.60	5	1,021	0.49%
2022/12/14	7	55.70	0	0.00	54.90	7	1,017	0.69%
2022/12/13	0	0.00	1	57.20	56.50	-1	984	-0.10%
2022/12/12	0	0.00	11	54.75	55.30	-11	956	-1.15%
2022/12/09	1	53.60	0	0.00	53.60	1	939	0.11%
2022/12/06	3	54.80	6	55.50	54.50	-3	965	-0.31%
2022/12/05	1	55.70	2	56.00	56.20	-1	963	-0.10%
2022/12/02	1	56.30	6	55.87	56.00	-5	964	-0.52%
2022/12/01	0	0.00	6	55.37	55.30	-6	955	-0.63%
2022/11/29	8	54.65	1	54.30	54.70	7	926	0.76%
2022/11/28	5	53.92	0	0.00	53.90	5	916	0.55%
2022/11/25	3	53.50	1	53.80	53.30	2	912	0.22%
2022/11/24	3	53.67	0	0.00	53.60	3	906	0.33%
2022/11/23	6	54.08	0	0.00	53.80	6	891	0.67%
2022/11/22	0	0.00	0	54.30	53.90	0	887	0.00%
2022/11/21	0	0.00	1	54.30	54.40	-1	880	-0.11%
2022/11/18	1	53.60	0	0.00	53.50	1	871	0.11%
2022/11/16	2	53.35	0	0.00	53.60	2	849	0.24%
2022/11/09	2	51.15	1	51.20	51.10	1	780	0.13%
2022/11/07	0	0.00	1	51.40	51.90	-1	761	-0.13%
2022/10/24	2	49.20	0	0.00	49.30	2	742	0.27%
2022/10/19	0	0.00	3	52.40	51.80	-3	675	-0.44%
2022/10/17	4	51.18	0	0.00	51.50	4	659	0.61%
2022/10/13	2	54.50	0	0.00	53.70	2	633	0.32%
2022/10/07	7	58.16	0	0.00	57.60	7	659	1.06%
2022/10/06	6	58.62	0	0.00	58.60	6	706	0.85%
2022/10/04	1	58.10	0	0.00	58.10	1	726	0.14%
2022/09/29	1	58.70	0	0.00	59.50	1	718	0.14%
2022/09/23	0	61.20	0	0.00	61.20	0	714	0.00%
2022/09/22	0	62.00	0	0.00	62.40	0	712	0.00%
2022/09/13	0.1	67.10	0	0.00	67.50	0.1	672	0.01%
2022/09/01	0	0.00	0	62.80	62.50	0	655	0.00%
2022/08/22	0	63.50	0.1	63.60	63.40	-0.1	659	-0.01%
2022/08/19	0	0.00	3	62.00	63.00	-3	654	-0.46%
2022/08/16	1	62.10	0	0.00	62.40	1	628	0.16%
2022/08/11	3.1	60.38	0	60.10	60.30	3.1	615	0.50%
2022/08/09	2	59.30	4	59.20	59.40	-2	604	-0.33%
2022/08/05	2	57.65	0	0.00	57.00	2	603	0.33%
2022/08/02	5	59.54	0.2	59.50	59.20	4.8	567	0.85%
2022/07/28	0.1	61.70	0	0.00	61.40	0.1	549	0.01%
2022/07/22	0	0.00	4	61.15	61.80	-4	539	-0.74%
2022/07/20	0	0.00	1	61.30	61.10	-1	551	-0.18%
2022/07/19	1	60.60	3	60.50	60.50	-2	545	-0.37%
2022/07/18	1	58.40	0	0.00	59.30	1	532	0.19%
2022/07/15	2	58.15	0	0.00	58.00	2	525	0.38%
2022/07/14	7	58.27	0	0.00	58.20	7	511	1.37%
2022/07/12	1	60.30	50	60.24	60.70	-49	466	-10.49%
2022/07/11	0	0.00	11	64.65	64.90	-11	446	-2.47%
2022/07/08	0	0.00	12	64.81	64.70	-12	452	-2.65%
2022/07/06	0	0.00	3	63.80	64.30	-3	459	-0.65%
2022/07/05	0	0.00	7	65.49	65.80	-7	461	-1.52%
2022/07/04	0.1	66.20	16	66.29	65.90	-16	470	-3.39%
2022/06/30	2	68.90	0	0.00	68.80	2	488	0.41%
2022/06/29	7	71.38	5	70.36	70.50	2	491	0.42%
2022/06/28	0.1	71.30	0	0.00	71.30	0.1	497	0.02%
2022/06/24	2	69.40	0	0.00	70.50	2	514	0.39%
2022/06/23	4	68.60	0	0.00	67.90	4	505	0.79%
2022/06/15	1	69.20	0	0.00	68.50	1	606	0.16%
2022/06/14	1	67.60	0	0.00	67.60	1	638	0.16%
2022/06/13	3	67.87	75	66.51	67.30	-72	669	-10.76%
2022/06/07	65	69.36	0	0.00	69.00	65	799	8.14%
2022/05/30	0	66.90	0	0.00	66.90	0	842	0.00%
2022/05/19	1	65.70	0	0.00	66.10	1	892	0.11%
2022/04/29	0	0.00	1	67.20	67.10	-1	927	-0.11%
2022/04/25	0	0.00	1	69.20	68.50	-1	934	-0.11%
2022/04/20	0	71.10	0	0.00	70.90	0	989	0.00%
2022/04/12	1	73.30	1	72.80	73.40	0	1,047	0.00%
2022/04/07	0	0.00	1	73.10	72.80	-1	1,038	-0.10%
2022/04/06	0	0.00	1	72.50	73.30	-1	1,025	-0.10%
2022/03/30	2	71.10	1	71.40	71.90	1	1,014	0.10%
2022/03/24	0.2	71.30	1	71.30	71.10	-0.8	976	-0.08%
2022/03/17	0	0.00	4	68.15	68.00	-4	893	-0.45%
2022/03/15	1	67.10	0	0.00	66.80	1	842	0.12%
2022/03/14	3	70.23	0	0.00	68.90	3	799	0.38%
2022/03/07	1	75.00	0	0.00	74.20	1	737	0.14%
2022/02/25	1	77.40	0	0.00	78.30	1	799	0.13%
2022/02/23	2	78.80	0	0.00	78.70	2	790	0.25%
2022/02/22	0	0.00	1	80.10	79.50	-1	786	-0.13%
2022/02/18	2	79.25	0	0.00	80.50	2	804	0.25%
2022/02/17	0	0.00	2	80.10	80.50	-2	791	-0.25%
2022/02/14	0	0.00	1	80.20	80.40	-1	791	-0.13%
2022/02/10	2	80.85	0	0.00	81.50	2	797	0.25%
2022/02/09	0	81.70	0	0.00	81.80	0	793	0.00%
2022/02/07	0	81.30	0	0.00	81.80	0	834	0.00%
2022/01/26	2	79.20	1	79.00	80.00	1	840	0.12%
2022/01/25	1	79.30	0	0.00	79.50	1	841	0.12%
2022/01/24	0	0.00	1	81.00	82.00	-1	835	-0.12%
2022/01/20	1	83.30	0	0.00	83.60	1	852	0.12%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/18	0.2	83.90	1	84.70	84.30	-0.8	865	-0.09%
2022/01/17	1	83.30	0	0.00	82.90	1	901	0.11%
2022/01/12	0	0.00	1	83.40	83.80	-1	859	-0.12%
2022/01/07	0	0.00	1	82.50	81.90	-1	862	-0.12%
2022/01/05	4	83.22	0	0.00	82.50	4	843	0.47%
2022/01/04	0	0.00	1	81.80	81.40	-1	825	-0.12%
2021/12/29	0	0.00	1	81.30	81.30	-1	862	-0.12%
2021/12/22	0	0.00	1	81.20	81.50	-1	936	-0.11%
2021/12/20	0	0.00	1	80.70	80.50	-1	957	-0.10%
2021/12/17	0	0.00	1	81.30	81.40	-1	968	-0.10%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/10	1.3	82.18	2	82.30	82.00	-0.7	1,050	-0.07%
2021/12/09	1.4	81.79	1	82.50	82.30	0.4	1,074	0.04%
2021/12/08	3	81.07	30	80.73	81.20	-27	1,091	-2.47%
2021/12/03	0	78.20	0	0.00	78.20	0	1,145	0.00%
2021/12/01	6	77.00	1	77.00	77.60	5	1,179	0.42%
2021/11/30	24	77.47	0	0.00	77.80	24	1,207	1.99%
2021/11/26	0.1	80.10	0	0.00	80.00	0.1	1,180	0.01%
2021/11/25	0.2	81.20	0	0.00	81.00	0.2	1,179	0.02%
2021/11/24	1	80.20	0	0.00	80.40	1	1,180	0.08%
2021/11/22	0	0.00	190	81.54	82.30	-190	1,148	-16.54%	大賣/鉅額交易
2021/11/19	0	0.00	0.9	81.20	81.70	-0.9	1,149	-0.08%
2021/11/15	0	0.00	10	82.00	82.90	-10	1,144	-0.87%
2021/11/03	0	0.00	1	85.40	85.90	-1	1,249	-0.08%
2021/11/02	0	84.90	0	0.00	84.90	0	1,254	0.00%
2021/10/27	1	84.40	1	85.40	84.40	0	1,323	0.00%
2021/10/25	1	83.40	0	0.00	82.90	1	1,315	0.08%
2021/10/15	0	0.00	10	76.90	76.90	-10	1,352	-0.74%
2021/09/27	0.1	83.50	0	0.00	83.80	0.1	1,719	0.01%
2021/09/22	0	0.00	4	84.80	83.60	-4	1,748	-0.23%
2021/09/16	1	83.80	0	0.00	83.80	1	1,765	0.06%
2021/09/13	14	88.47	1	89.20	88.20	13	1,742	0.75%
2021/09/10	0	0.00	1	88.00	87.30	-1	1,747	-0.06%
2021/09/08	0	0.00	1	87.20	86.80	-1	1,921	-0.05%
2021/09/03	1	87.10	0	0.00	87.30	1	2,010	0.05%
2021/08/26	0.1	83.10	0	0.00	83.00	0.1	2,352	0.01%
2021/08/24	0	82.70	0	0.00	82.60	0	2,356	0.00%
2021/08/17	0	0.00	290	82.03	81.50	-290	2,372	-12.22%	大賣/鉅額交易
2021/08/10	2	83.90	0	0.00	85.30	2	2,355	0.08%
2021/08/06	0	88.70	0	0.00	88.70	0	2,388	0.00%
2021/08/05	1	88.50	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.50	90.00	-1	2,450	-0.04%
2021/08/02	1	89.50	150	89.82	89.70	-149	2,508	-5.94%	大賣/鉅額交易
2021/07/30	0	0.00	22	91.56	92.70	-22	2,495	-0.88%
2021/07/26	0.1	92.90	1	92.20	92.90	-0.9	2,488	-0.04%
2021/07/23	0	0.00	1	93.60	92.90	-1	2,503	-0.04%
2021/07/21	3	91.87	25	91.00	90.90	-22	2,496	-0.88%
2021/07/20	1	91.20	2	91.70	92.20	-1	2,494	-0.04%
2021/07/19	1	94.90	0	0.00	94.60	1	2,478	0.04%
2021/07/16	0	0.00	0	95.80	95.80	0	2,523	0.00%
2021/07/15	1	96.80	0	0.00	96.70	1	2,539	0.04%
2021/07/14	42	97.60	0	0.00	97.00	42	2,542	1.65%
2021/07/13	0	0.00	2	99.15	99.00	-2	2,559	-0.08%
2021/07/12	6	99.88	15	100.50	99.50	-9	2,663	-0.34%
2021/07/09	1	101.00	0	0.00	102.50	1	2,816	0.04%
2021/07/08	5	104.50	0	0.00	104.00	5	2,880	0.17%
2021/07/07	2	107.50	11	104.41	106.00	-9	2,915	-0.31%
2021/07/06	41	106.74	7.2	107.15	105.50	33.8	2,884	1.17%
2021/07/05	0	100.00	0	0.00	100.50	0	2,801	0.00%
2021/07/02	0	99.70	0	0.00	100.00	0	2,827	0.00%
2021/06/28	0	0.00	1	104.00	103.00	-1	2,859	-0.03%
2021/06/25	136	104.97	1	101.00	101.00	135	2,847	4.74%	大買/鉅額交易
2021/06/24	0.1	100.50	0	0.00	100.50	0.1	2,812	0.00%
2021/06/23	1	100.00	0	0.00	101.00	1	2,826	0.04%
2021/06/22	1	98.50	0	0.00	99.30	1	2,829	0.04%
2021/06/21	1	97.30	0	0.00	98.90	1	2,816	0.04%
2021/06/18	10	102.25	15	101.80	100.00	-5	2,800	-0.18%
2021/06/17	0	0.00	2	100.70	99.90	-2	2,628	-0.08%
2021/06/15	1	100.00	3	100.67	101.50	-2	2,567	-0.08%
2021/06/10	8	94.59	0	0.00	94.50	8	2,490	0.32%
2021/06/09	6	96.18	0	0.00	96.30	6	2,474	0.24%
2021/06/08	53	99.17	7	98.73	98.00	46	2,460	1.87%
2021/06/07	32	103.38	0	0.00	103.50	32	2,428	1.32%
2021/06/04	84	101.34	4	98.75	98.80	80	2,406	3.32%
2021/06/03	99	102.10	3	103.17	102.50	96	2,379	4.04%
2021/06/01	0	0.00	0.1	94.00	94.30	-0.1	2,241	0.00%
2021/05/27	2	94.30	1	94.50	94.20	1	2,282	0.04%
2021/05/25	1	93.20	11	93.48	94.10	-10	2,328	-0.43%
2021/05/24	1.1	94.37	3	92.13	95.10	-1.9	2,332	-0.08%
2021/05/21	0	0.00	2	91.55	91.60	-2	2,342	-0.09%
2021/05/20	10	90.20	10	89.00	89.80	0	2,371	0.00%
2021/05/18	0	0.00	5	88.10	90.00	-5	2,454	-0.20%
2021/05/17	7	81.73	20	81.90	84.20	-13	2,459	-0.53%
2021/05/13	0	0.00	10	91.00	89.90	-10	2,450	-0.41%
2021/05/12	7	88.17	0	0.00	87.60	7	2,442	0.29%
2021/05/07	1	95.90	0	0.00	96.10	1	2,450	0.04%
2021/05/05	3	92.00	0	0.00	92.00	3	2,493	0.12%
2021/05/04	7.3	91.79	4.1	94.26	92.40	3.2	2,542	0.13%
2021/05/03	0	94.60	3.1	94.88	94.60	-3	2,586	-0.12%
2021/04/27	0	96.20	0	0.00	96.80	0	2,800	0.00%
2021/04/26	0.1	97.00	0	0.00	97.40	0.1	2,917	0.00%
2021/04/22	2	98.00	10	96.10	96.10	-8	3,165	-0.25%
2021/04/20	6	96.57	6	96.95	97.00	0	3,328	0.00%
2021/04/16	0	95.30	0	0.00	95.10	0	3,380	0.00%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/14	10	87.75	0	0.00	87.90	10	3,111	0.32%
2021/04/13	0	0.00	5	86.90	85.80	-5	3,043	-0.16%
2021/04/12	5	86.00	0	0.00	86.60	5	2,995	0.17%
2021/04/09	0	0.00	0	84.60	84.60	0	2,966	0.00%
2021/04/06	0	80.60	1	80.80	80.60	-1	2,902	-0.03%
2021/04/01	2	80.05	5	80.60	80.60	-3	2,904	-0.10%
2021/03/31	1	81.10	0	0.00	81.30	1	2,890	0.03%
2021/03/26	11	78.84	0	0.00	79.70	11	2,878	0.38%
2021/03/24	0.1	80.20	0	0.00	80.70	0.1	2,847	0.00%
2021/03/19	5	79.60	0	0.00	79.90	5	2,836	0.18%
2021/03/10	5	79.60	0	0.00	79.30	5	2,825	0.18%
2021/03/09	5	79.40	0	0.00	80.50	5	2,804	0.18%
2021/03/03	0	83.20	1	82.20	83.70	-1	2,789	-0.03%
2021/03/02	5	83.30	0	0.00	81.90	5	2,773	0.18%
2021/02/26	5	83.10	0	0.00	83.10	5	2,782	0.18%
2021/02/25	0	84.90	0	0.00	85.00	0	2,778	0.00%
2021/02/24	0.1	86.00	0	0.00	86.20	0.1	2,762	0.00%
2021/02/18	2	85.00	7	85.50	85.60	-5	2,709	-0.18%
2021/02/17	5	83.46	2	83.25	83.80	3	2,662	0.11%
2021/02/04	0	0.00	15	82.33	82.00	-15	2,629	-0.57%
2021/02/03	0	0.00	1	80.80	81.20	-1	2,661	-0.04%
2021/01/27	0	0.00	1	81.10	81.50	-1	2,516	-0.04%
2021/01/26	0	81.10	0	0.00	81.10	0	2,496	0.00%
2021/01/25	0.1	79.30	0	0.00	79.70	0.1	2,483	0.01%
2021/01/22	1	80.50	0	0.00	79.90	1	2,429	0.04%
2021/01/20	1	80.80	0	0.00	79.90	1	2,326	0.04%
2021/01/19	1	82.00	1	79.90	80.30	0	2,205	0.00%
2021/01/18	1	77.80	2	78.70	79.90	-1	2,096	-0.05%
2021/01/14	3	79.50	11	79.44	80.30	-8	1,868	-0.43%
2021/01/13	0	75.80	5	77.50	76.30	-5	1,736	-0.29%
2021/01/11	0	0.00	2	74.85	74.90	-2	1,612	-0.12%
2021/01/06	0	0.00	2	72.80	71.20	-2	1,692	-0.12%
2020/12/29	0	0.00	1	74.50	73.60	-1	1,658	-0.06%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/17	0	72.50	0	0.00	72.50	0	1,683	0.00%
2020/12/16	0	73.30	1	73.30	73.20	-1	1,699	-0.06%
2020/12/15	0	0.00	1	72.90	72.90	-1	1,699	-0.06%
2020/12/11	0	0.00	2	72.15	72.10	-2	1,749	-0.11%
2020/12/10	1	71.90	3	72.67	72.50	-2	1,768	-0.11%
2020/12/09	5	72.74	0	0.00	73.20	5	1,782	0.28%
2020/12/08	4	73.28	0	0.00	73.30	4	1,779	0.22%
2020/12/04	0	0.00	1	75.00	74.80	-1	1,819	-0.05%
2020/12/03	1	73.50	1	74.00	74.40	0	1,838	0.00%
2020/12/02	2	74.45	0	0.00	74.30	2	1,873	0.11%
2020/12/01	1	75.00	1	75.50	75.20	0	1,901	0.00%
2020/11/25	0	0.00	2	77.50	76.30	-2	2,088	-0.10%
2020/11/19	5	74.50	5	76.00	75.50	0	2,537	0.00%
2020/11/17	0	74.00	0	0.00	74.40	0	2,595	0.00%
2020/11/13	0	74.50	0	0.00	74.90	0	2,705	0.00%
2020/11/11	0	0.00	7	75.06	76.20	-7	2,819	-0.25%
2020/11/10	2	72.95	4	74.15	73.40	-2	2,783	-0.07%
2020/11/09	5	71.40	0	0.00	70.90	5	2,812	0.18%
2020/11/06	0	0.00	1	71.20	70.90	-1	3,025	-0.03%
2020/11/04	0	0.00	2	71.05	70.90	-2	3,262	-0.06%
2020/11/03	1	71.00	1	69.50	70.70	0	3,532	0.00%
2020/11/02	1	69.20	221	68.67	68.80	-220	3,758	-5.85%	大賣/鉅額交易
2020/10/30	2	70.60	0	0.00	70.80	2	3,734	0.05%
2020/10/26	1	72.40	0	0.00	72.00	1	3,861	0.03%
2020/10/22	1	74.20	0	0.00	72.80	1	3,901	0.03%
2020/10/21	1	74.80	1	73.50	74.30	0	3,858	0.00%
2020/10/20	1	72.10	0	0.00	72.00	1	3,826	0.03%
2020/10/16	2	73.80	4	73.55	72.20	-2	3,828	-0.05%
2020/10/15	1	72.20	3	73.23	74.10	-2	3,765	-0.05%
2020/10/13	0	67.90	0	0.00	68.30	0	3,646	0.00%
2020/10/07	2	67.85	2	68.00	68.10	0	3,692	0.00%
2020/09/24	0	0.00	1	67.20	65.80	-1	3,782	-0.03%
2020/09/21	1	70.40	1	69.50	69.50	0	3,736	0.00%
2020/09/16	3	68.53	0	0.00	68.60	3	3,711	0.08%
2020/09/15	1	69.50	0	0.00	69.40	1	3,678	0.03%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	69.80	1	69.70	70.00	0	3,676	0.00%
2020/09/08	0	0.00	2	70.50	70.60	-2	3,669	-0.05%
2020/09/07	2	72.80	0	0.00	72.00	2	3,688	0.05%
2020/09/02	1	79.40	1	80.10	78.60	0	3,708	0.00%
2020/09/01	0	0.00	1	79.90	80.60	-1	3,663	-0.03%
2020/08/28	1	79.20	0	0.00	79.10	1	3,624	0.03%
2020/08/27	2	78.45	4	79.63	79.50	-2	3,556	-0.06%
2020/08/26	1	76.50	9	76.24	77.00	-8	3,344	-0.24%
2020/08/25	9	75.49	6	74.82	76.40	3	3,255	0.09%
2020/08/24	1	74.20	3	73.80	73.10	-2	3,154	-0.06%
2020/08/21	23	72.07	0	0.00	73.10	23	3,147	0.73%
2020/08/20	1	70.50	0	0.00	69.80	1	3,170	0.03%
2020/08/19	3	72.93	3	74.47	72.60	0	3,137	0.00%
2020/08/18	1	73.90	1	73.70	73.90	0	3,095	0.00%
2020/08/17	2	72.60	7	74.31	72.90	-5	3,099	-0.16%
2020/08/13	9	73.64	14	74.11	73.00	-5	3,089	-0.16%
2020/08/12	3	74.00	7	74.67	75.20	-4	3,032	-0.13%
2020/08/11	15	72.73	4	72.85	72.80	11	2,845	0.39%
2020/08/10	1	72.10	1	71.90	70.80	0	2,748	0.00%
2020/08/07	11	72.05	1	71.10	70.80	10	2,659	0.38%
2020/08/06	2	69.30	4	68.83	70.60	-2	2,420	-0.08%
2020/08/05	1	64.00	0	0.00	64.20	1	2,195	0.05%
2020/08/03	1	61.70	1	62.20	62.00	0	2,222	0.00%
2020/07/30	0	0.00	3	66.00	65.30	-3	2,169	-0.14%
2020/07/16	0	0.00	1	66.20	66.40	-1	2,365	-0.04%
2020/07/15	0	0.00	9	64.36	64.20	-9	2,338	-0.38%
2020/07/14	1	64.79	0	0.00	64.80	1	2,345	0.04%
2020/07/13	7	64.50	0	0.00	64.60	7	2,361	0.30%
2020/07/08	2	66.80	0	0.00	66.80	2	2,445	0.08%
2020/07/07	0	0.00	2	66.80	66.90	-2	2,453	-0.08%
2020/07/06	1	65.30	0	0.00	65.30	1	2,433	0.04%
2020/07/03	0	0.00	2	64.70	64.40	-2	2,478	-0.08%
2020/06/30	0	0.00	1	65.00	64.50	-1	2,519	-0.04%
2020/06/29	1	64.20	0	0.00	64.10	1	2,551	0.04%
2020/06/23	2	66.20	2	65.60	66.30	0	2,600	0.00%
2020/06/17	0	67.00	0	0.00	67.00	0	2,802	0.00%
2020/06/16	1	64.30	1	65.00	65.20	0	2,840	0.00%
2020/06/15	2	63.55	0	0.00	63.80	2	2,866	0.07%
2020/06/12	3	63.70	7	63.60	65.00	-4	2,850	-0.14%
2020/06/11	4	67.23	0	0.00	66.40	4	2,850	0.14%
2020/06/10	3	70.40	3	70.20	69.30	0	2,836	0.00%
2020/06/09	3	72.00	0	0.00	71.50	3	2,856	0.11%
2020/06/08	0	0.00	5	69.40	69.20	-5	2,839	-0.18%
2020/06/05	2	69.90	2	70.00	69.70	0	2,828	0.00%
2020/06/01	2	68.50	0	0.00	69.00	2	2,838	0.07%
2020/05/28	5	71.10	0	0.00	69.30	5	2,834	0.18%
2020/05/27	2	70.20	1	70.00	69.70	1	2,841	0.04%
2020/05/21	0	0.00	2	67.75	68.00	-2	2,739	-0.07%
2020/05/20	62	66.50	0	0.00	66.00	62	2,769	2.24%
2020/05/19	3	63.70	6	64.98	65.80	-3	2,744	-0.11%
2020/05/15	1	60.30	0	0.00	60.50	1	2,690	0.04%
2020/05/14	1	61.60	1	62.10	61.40	0	2,686	0.00%
2020/05/13	1	63.66	1	63.30	62.80	0	2,670	0.00%
2020/05/11	1	62.40	0	0.00	63.00	1	2,641	0.04%
2020/05/08	2	65.15	0	0.00	64.30	2	2,571	0.08%
2020/05/07	18	66.67	0	0.00	66.50	18	2,537	0.71%
2020/05/06	1	65.50	0	0.00	65.50	1	2,551	0.04%
2020/05/05	18	67.20	0	0.00	67.00	18	2,564	0.70%
2020/05/04	1	66.50	2	67.20	67.20	-1	2,558	-0.04%
2020/04/30	1	69.50	4	68.90	69.00	-3	2,548	-0.12%
2020/04/29	2	68.20	17	67.74	68.90	-15	2,531	-0.59%
2020/04/28	18	65.06	3	65.33	65.00	15	2,438	0.62%
2020/04/27	0	0.00	11	61.69	62.80	-11	2,415	-0.46%
2020/04/23	10	61.35	0	0.00	61.20	10	2,387	0.42%
2020/04/21	0	0.00	2	61.90	61.70	-2	2,415	-0.08%
2020/04/17	0	0.00	1	63.20	62.80	-1	2,444	-0.04%
2020/04/16	1	62.80	0	0.00	63.70	1	2,429	0.04%
2020/04/15	1	63.50	0	0.00	63.70	1	2,432	0.04%
2020/04/14	5	63.40	2	63.15	63.60	3	2,405	0.12%
2020/04/13	0	59.70	2	60.10	60.10	-2	2,389	-0.08%
2020/04/07	0	56.50	0	0.00	56.10	0	2,404	0.00%
2020/04/01	0	0.00	1	52.20	53.70	-1	2,400	-0.04%
2020/03/27	1	52.10	2	52.35	51.70	-1	2,398	-0.04%
2020/03/26	7	51.10	15	50.21	50.70	-8	2,384	-0.34%
2020/03/25	2	48.18	1	48.25	48.25	1	2,337	0.04%
2020/03/24	11	43.90	6	44.00	43.90	5	2,316	0.22%
2020/03/23	3	43.38	0	0.00	42.25	3	2,330	0.13%
2020/03/20	0	0.00	2	48.80	46.90	-2	2,265	-0.09%
2020/03/19	6	47.82	0	0.00	45.85	6	2,205	0.27%
2020/03/18	0	0.00	10	50.20	50.90	-10	2,166	-0.46%
2020/03/16	0	55.10	1	57.00	55.00	-1	2,095	-0.05%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	2	64.50	0	0.00	64.10	2	1,974	0.10%
2020/03/09	1	69.10	1	69.60	69.50	0	1,898	0.00%
2020/03/05	0	0.00	4	70.70	71.10	-4	1,867	-0.21%
2020/03/03	1	70.60	80	70.54	70.20	-79	1,848	-4.27%
2020/03/02	1	67.00	0	0.00	71.30	1	1,821	0.05%
2020/02/27	2	70.90	0	0.00	69.70	2	1,777	0.11%
2020/02/26	3	72.10	0	0.00	71.90	3	1,765	0.17%
2020/02/25	1	71.80	0	0.00	72.50	1	1,753	0.06%
2020/02/21	5	72.20	35	73.52	72.80	-30	1,719	-1.74%
2020/02/20	0	0.00	50	75.50	75.10	-50	1,611	-3.10%
2020/02/18	1	76.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	4	77.40	2	77.60	77.30	2	1,575	0.13%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/12	3	80.20	0	0.00	80.10	3	1,568	0.19%
2020/02/07	7	81.63	0	0.00	80.00	7	1,612	0.43%
2020/02/06	5	82.10	0	0.00	82.10	5	1,590	0.31%
2020/02/05	7	81.43	0	0.00	81.20	7	1,569	0.45%
2020/02/04	53	79.82	0	0.00	80.40	53	1,557	3.40%
2020/01/31	2	79.30	1	79.90	79.20	1	1,535	0.07%
2020/01/30	1	83.00	0	0.00	81.00	1	1,514	0.07%
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/17	1	86.80	0	0.00	86.60	1	1,478	0.07%
2020/01/16	1	86.50	0	0.00	86.50	1	1,476	0.07%
2020/01/14	0	0.00	2	88.25	89.20	-2	1,455	-0.14%
2020/01/10	0	0.00	2	85.70	85.60	-2	1,422	-0.14%
2020/01/09	1	86.70	0	0.00	86.20	1	1,478	0.07%
2020/01/08	0	0.00	1	85.70	84.90	-1	1,573	-0.06%
2020/01/06	161	85.99	2	86.45	86.80	159	1,547	10.28%	大買/鉅額交易
2020/01/03	0	0.00	3	85.00	84.80	-3	1,496	-0.20%
2020/01/02	0	0.00	2	84.50	84.60	-2	1,488	-0.13%
2019/12/30	1	84.20	4	84.13	84.20	-3	1,480	-0.20%
2019/12/27	5	81.80	5	81.60	81.60	0	1,448	0.00%
2019/12/23	2	83.10	2	82.20	82.20	0	1,475	0.00%
2019/12/20	2	81.50	3	82.17	82.10	-1	1,472	-0.07%
2019/12/19	3	80.60	1	80.80	81.00	2	1,441	0.14%
2019/12/18	0	0.00	1	80.50	80.50	-1	1,418	-0.07%
2019/12/10	0	0.00	4	77.70	78.50	-4	1,649	-0.24%
2019/12/09	4	77.25	0	0.00	77.30	4	1,678	0.24%
2019/12/05	1	77.50	0	0.00	77.90	1	1,788	0.06%
2019/12/04	0	0.00	3	77.00	77.20	-3	1,795	-0.17%
2019/12/03	4	78.00	4	77.55	77.60	0	1,799	0.00%
2019/11/26	2	77.60	2	78.05	79.00	0	1,841	0.00%
2019/11/15	7	78.34	7	78.47	78.10	0	1,929	0.00%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/10/24	0	0.00	1	81.60	82.60	-1	2,192	-0.05%
2019/10/22	2	82.20	0	0.00	81.60	2	2,206	0.09%
2019/10/18	4	83.13	0	0.00	82.00	4	2,228	0.18%
2019/10/16	2	82.80	17	81.59	83.10	-15	2,218	-0.68%
2019/10/15	18	78.85	3	78.80	79.00	15	2,214	0.68%
2019/10/08	0	0.00	1	81.50	81.00	-1	2,662	-0.04%
2019/10/07	4	81.48	4	80.55	80.60	0	2,674	0.00%
2019/10/01	0	0.00	2	78.00	78.00	-2	2,703	-0.07%
2019/09/26	0	0.00	2	79.90	79.70	-2	2,736	-0.07%
2019/09/25	2	79.10	0	0.00	79.10	2	2,712	0.07%
2019/09/17	0	0.00	1	78.00	76.50	-1	2,745	-0.04%
2019/09/16	12	77.85	11	77.81	78.00	1	2,751	0.04%
2019/09/12	2	82.00	3	81.47	81.40	-1	2,729	-0.04%
2019/09/11	3	85.53	0	0.00	84.50	3	2,678	0.11%
2019/09/10	4	87.10	7	86.39	84.90	-3	2,731	-0.11%
2019/09/05	0	0.00	1	83.80	83.70	-1	3,188	-0.03%
2019/09/04	1	82.40	7	82.93	82.90	-6	3,291	-0.18%
2019/09/03	1	82.50	1	83.10	83.10	0	3,441	0.00%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/26	2	81.70	0	0.00	82.70	2	3,497	0.06%
2019/08/22	7	84.29	0	0.00	84.40	7	3,539	0.20%
2019/08/21	5	85.72	0	0.00	85.90	5	3,512	0.14%
2019/08/16	1	87.50	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	88.50	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0	0.00	1	93.00	92.10	-1	3,641	-0.03%
2019/08/13	2	91.10	3	92.03	90.70	-1	3,646	-0.03%
2019/08/12	3	91.47	4	92.83	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	2	90.65	90.90	-2	3,695	-0.05%
2019/08/07	5	89.08	3	90.50	89.50	2	3,742	0.05%
2019/08/06	3	85.30	1	89.50	89.50	2	3,779	0.05%
2019/08/05	1	90.80	0	0.00	89.30	1	3,774	0.03%
2019/08/02	2	91.25	0	0.00	91.00	2	3,780	0.05%
2019/08/01	0	0.00	1	93.70	93.10	-1	3,791	-0.03%
2019/07/31	4	91.65	6	92.70	92.00	-2	3,776	-0.05%
2019/07/30	4	93.28	3	94.80	92.90	1	3,753	0.03%
2019/07/29	0	0.00	1	93.80	93.90	-1	3,711	-0.03%
2019/07/26	2	92.95	0	0.00	92.90	2	3,693	0.05%
2019/07/25	1	92.90	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.30	0	0.00	93.10	1	3,682	0.03%
2019/07/23	6	94.08	11	93.70	93.50	-5	3,731	-0.13%
2019/07/22	0	0.00	1	93.70	95.20	-1	3,744	-0.03%
2019/07/19	1	94.40	3	94.13	93.90	-2	3,742	-0.05%
2019/07/18	2	91.80	2	92.65	92.10	0	3,720	0.00%
2019/07/17	5	92.48	0	0.00	92.70	5	3,680	0.14%
2019/07/16	9	95.60	8	96.29	96.30	1	3,586	0.03%
2019/07/15	4	90.88	13	91.14	92.50	-9	3,486	-0.26%
2019/07/12	12	90.59	3	86.80	86.40	9	3,353	0.27%
2019/07/11	0	0.00	7	91.67	92.40	-7	3,260	-0.21%
2019/07/10	7	90.89	3	91.23	90.50	4	3,307	0.12%
2019/07/09	1	90.50	4	91.15	90.00	-3	3,461	-0.09%
2019/07/05	6	88.90	0	0.00	89.20	6	3,486	0.17%
2019/07/04	1	88.50	3	90.83	90.50	-2	3,665	-0.05%
2019/07/02	0	0.00	1	88.50	88.80	-1	3,690	-0.03%
2019/07/01	6	89.07	4	88.78	88.90	2	3,711	0.05%
2019/06/28	0	0.00	2	89.70	89.70	-2	3,763	-0.05%
2019/06/27	2	88.25	1	88.60	88.60	1	3,849	0.03%
2019/06/26	1	90.50	0	0.00	89.60	1	3,829	0.03%
2019/06/24	0	0.00	1	92.00	90.20	-1	3,836	-0.03%
2019/06/21	1	93.80	7	90.96	90.10	-6	3,826	-0.16%
2019/06/20	0	0.00	2	91.30	91.80	-2	3,789	-0.05%
2019/06/19	3	91.33	7	91.01	91.20	-4	3,761	-0.11%
2019/06/18	10	89.75	12	89.51	90.10	-2	3,715	-0.05%
2019/06/17	17	89.95	16	90.44	89.70	1	3,653	0.03%
2019/06/14	16	87.29	17	87.67	89.20	-1	3,519	-0.03%
2019/06/13	9	83.21	56	84.49	84.80	-47	3,290	-1.43%
2019/06/12	51	83.28	10	82.27	81.30	41	3,235	1.27%
2019/06/11	6	80.65	12	79.65	81.20	-6	3,285	-0.18%
2019/06/10	0	0.00	3	75.33	75.70	-3	3,323	-0.09%
2019/06/06	1	74.20	1	73.70	73.50	0	3,383	0.00%
2019/06/05	0	0.00	1	75.60	75.20	-1	3,413	-0.03%
2019/06/04	1	74.50	0	0.00	74.60	1	3,473	0.03%
2019/05/31	2	79.05	1	78.50	78.10	1	3,463	0.03%
2019/05/29	5	76.30	5	76.80	78.10	0	3,506	0.00%
2019/05/27	1	76.00	0	0.00	75.50	1	3,508	0.03%
2019/05/24	2	76.80	1	77.10	76.30	1	3,523	0.03%
2019/05/23	2	76.15	0	0.00	76.50	2	3,541	0.06%
2019/05/22	14	79.90	13	79.85	78.60	1	3,530	0.03%
2019/05/21	8	78.01	7	78.59	79.40	1	3,453	0.03%
2019/05/20	2	75.90	3	76.10	76.30	-1	3,417	-0.03%
2019/05/17	6	75.95	9	76.71	76.00	-3	3,444	-0.09%
2019/05/15	0	0.00	4	74.55	75.00	-4	3,566	-0.11%
2019/05/14	2	71.30	0	0.00	71.60	2	3,532	0.06%
2019/05/13	2	73.90	1	74.50	74.50	1	3,531	0.03%
2019/05/10	0	0.00	2	75.15	75.00	-2	3,564	-0.06%
2019/05/09	6	75.18	0	0.00	74.30	6	3,581	0.17%
2019/05/07	0	0.00	3	73.87	74.50	-3	3,727	-0.08%
2019/05/06	2	72.50	0	0.00	72.00	2	3,773	0.05%
2019/05/03	2	75.00	1	75.50	75.50	1	3,831	0.03%
2019/05/02	2	74.85	1	75.80	75.40	1	3,937	0.03%
2019/04/30	0	0.00	2	74.70	75.60	-2	4,002	-0.05%
2019/04/29	1	73.30	8	73.70	73.70	-7	4,107	-0.17%
2019/04/26	2	76.30	0	0.00	76.30	2	4,172	0.05%
2019/04/25	2	79.00	0	0.00	79.20	2	4,398	0.05%
2019/04/24	5	77.50	0	0.00	78.20	5	4,689	0.11%
2019/04/23	1	77.00	0	0.00	76.80	1	4,919	0.02%
2019/04/22	3	78.50	0	0.00	77.60	3	5,218	0.06%
2019/04/19	6	78.73	5	79.20	77.80	1	5,352	0.02%
2019/04/18	2	79.40	2	80.80	78.70	0	5,389	0.00%
2019/04/16	1	78.80	1	79.70	80.30	0	5,392	0.00%
2019/04/15	9	78.94	9	79.48	78.80	0	5,340	0.00%
2019/04/12	0	0.00	2	75.60	76.10	-2	5,173	-0.04%
2019/04/11	3	76.33	0	0.00	75.50	3	5,170	0.06%
2019/04/10	40	78.70	10	77.89	76.30	30	5,130	0.58%
2019/04/03	3	71.60	1	71.20	72.10	2	4,826	0.04%
2019/04/02	4	71.50	0	0.00	72.00	4	4,801	0.08%
2019/04/01	3	73.57	1	73.90	73.50	2	4,753	0.04%
2019/03/29	0	0.00	1	71.60	71.60	-1	4,653	-0.02%
2019/03/28	0	0.00	1	70.20	70.20	-1	4,631	-0.02%
2019/03/27	5	70.46	2	70.60	70.60	3	4,625	0.06%
2019/03/25	2	68.15	1	69.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	5	71.00	70.20	-5	4,574	-0.11%
2019/03/21	0	0.00	6	69.97	70.10	-6	4,554	-0.13%
2019/03/19	3	70.70	0	0.00	70.10	3	4,520	0.07%
2019/03/18	4	70.48	0	0.00	70.30	4	4,499	0.09%
2019/03/15	0	0.00	1	72.40	70.70	-1	4,466	-0.02%
2019/03/14	5	72.50	4	73.53	72.40	1	4,403	0.02%
2019/03/13	7	72.16	27	71.11	72.80	-20	4,263	-0.47%
2019/03/12	7	69.33	8	69.76	69.00	-1	4,091	-0.02%
2019/03/11	12	66.73	11	67.35	68.00	1	4,022	0.02%
2019/03/08	1	66.30	4	67.28	66.80	-3	4,009	-0.07%
2019/03/07	2	65.65	1	66.00	65.10	1	3,951	0.03%
2019/03/06	4	65.50	1	66.10	65.50	3	3,961	0.08%
2019/03/05	2	65.75	1	66.30	66.30	1	3,954	0.03%
2019/03/04	2	67.45	7	67.27	67.50	-5	3,926	-0.13%
2019/02/27	11	65.16	0	0.00	64.70	11	3,867	0.28%
2019/02/26	2	66.40	6	66.33	65.70	-4	3,860	-0.10%
2019/02/25	11	65.81	0	0.00	65.90	11	3,868	0.28%
2019/02/22	2	66.90	2	66.95	66.40	0	3,848	0.00%
2019/02/21	4	67.15	0	0.00	66.50	4	3,812	0.10%
2019/02/20	1	68.10	0	0.00	67.30	1	3,790	0.03%
2019/02/19	1	69.00	3	68.83	69.00	-2	3,759	-0.05%
2019/02/15	24	69.01	22	69.15	66.00	2	3,690	0.05%
2019/02/14	2	68.55	0	0.00	68.50	2	3,519	0.06%
2019/02/13	0	0.00	1	69.00	69.00	-1	3,523	-0.03%
2019/02/12	9	68.59	10	68.87	69.80	-1	3,504	-0.03%
2019/02/11	2	68.70	4	68.03	67.10	-2	3,488	-0.06%
2019/01/30	1	69.40	6	69.13	69.30	-5	3,453	-0.14%
2019/01/29	11	69.10	5	69.22	69.40	6	3,430	0.17%
2019/01/28	9	69.28	8	68.76	68.40	1	3,371	0.03%
2019/01/25	6	68.07	3	67.43	67.10	3	3,262	0.09%
2019/01/24	9	68.78	7	68.36	67.60	2	3,222	0.06%
2019/01/23	9	67.68	8	67.78	68.10	1	3,150	0.03%
2019/01/22	3	69.07	8	68.70	69.40	-5	3,036	-0.16%
2019/01/21	4	69.48	7	69.70	70.10	-3	2,970	-0.10%
2019/01/18	7	67.69	4	68.13	68.90	3	2,862	0.10%
2019/01/17	8	67.34	10	67.85	68.90	-2	2,794	-0.07%
2019/01/16	11	65.59	16	66.04	66.00	-5	2,555	-0.20%
2019/01/15	27	62.82	37	62.79	64.90	-10	2,291	-0.44%
2019/01/14	18	60.64	16	61.53	61.70	2	2,055	0.10%
2019/01/11	1	56.20	4	56.95	58.40	-3	1,792	-0.17%
2019/01/10	1	52.30	4	52.73	53.40	-3	1,680	-0.18%
2019/01/09	3	52.37	1	53.30	51.80	2	1,687	0.12%
2019/01/07	1	51.20	2	51.35	51.00	-1	1,711	-0.06%
2019/01/04	1	49.95	1	50.00	50.00	0	1,726	0.00%
2019/01/03	0	0.00	2	50.80	50.60	-2	1,785	-0.11%
2018/12/28	0	0.00	1	49.35	49.30	-1	1,923	-0.05%
2018/12/25	3	48.78	1	48.80	48.85	2	1,955	0.10%
2018/12/24	2	49.73	2	50.13	49.50	0	1,954	0.00%
2018/12/22	0	0.00	1	48.55	48.55	-1	1,933	-0.05%
2018/12/21	1	47.00	1	47.50	47.60	0	1,954	0.00%
2018/12/20	3	48.22	1	47.60	47.60	2	1,955	0.10%
2018/12/19	1	49.30	0	0.00	49.25	1	1,951	0.05%
2018/12/17	0	0.00	1	50.70	50.10	-1	1,964	-0.05%
2018/12/12	0	0.00	5	49.96	50.00	-5	2,077	-0.24%
2018/12/11	2	49.18	0	0.00	49.15	2	2,121	0.09%
2018/12/10	3	49.97	1	50.20	50.20	2	2,137	0.09%
2018/12/07	0	0.00	2	51.95	52.00	-2	2,163	-0.09%
2018/12/06	2	51.25	0	0.00	51.30	2	2,170	0.09%
2018/12/05	3	52.87	0	0.00	53.20	3	2,170	0.14%
2018/12/04	1	54.80	0	0.00	54.60	1	2,190	0.05%
2018/11/30	1	55.90	1	56.60	56.10	0	2,376	0.00%
2018/11/29	1	55.40	2	55.85	55.40	-1	2,400	-0.04%
2018/11/28	1	54.50	0	0.00	54.50	1	2,455	0.04%
2018/11/27	0	0.00	3	53.13	53.20	-3	2,540	-0.12%
2018/11/22	0	0.00	3	51.97	51.30	-3	2,550	-0.12%
2018/11/21	2	50.35	0	0.00	50.50	2	2,553	0.08%
2018/11/19	0	0.00	2	50.60	50.80	-2	2,643	-0.08%
2018/11/16	0	0.00	2	50.55	50.60	-2	2,819	-0.07%
2018/11/15	0	0.00	1	50.00	50.20	-1	2,931	-0.03%
2018/11/14	5	49.79	0	0.00	50.20	5	2,983	0.17%
2018/11/12	2	50.40	3	50.93	51.30	-1	3,018	-0.03%
2018/11/09	2	49.28	0	0.00	49.50	2	3,011	0.07%
2018/11/07	2	48.10	2	48.65	48.60	0	2,985	0.00%
2018/11/06	1	46.50	1	46.45	46.25	0	2,980	0.00%
2018/11/01	1	46.15	1	46.30	46.30	0	2,973	0.00%
2018/10/31	0	0.00	1	44.50	45.70	-1	2,958	-0.03%
2018/10/30	0	0.00	9	43.50	43.35	-9	2,944	-0.31%
2018/10/29	0	0.00	2	43.40	43.35	-2	2,949	-0.07%
2018/10/26	5	42.48	9	42.89	43.00	-4	2,988	-0.13%
2018/10/25	26	42.88	16	42.58	42.70	10	3,012	0.33%
2018/10/24	0	0.00	12	45.35	44.85	-12	2,989	-0.40%
2018/10/23	14	44.85	5	45.65	44.60	9	3,009	0.30%
2018/10/22	4	46.08	6	46.75	46.85	-2	2,987	-0.07%
2018/10/19	5	44.37	8	44.99	46.50	-3	2,983	-0.10%
2018/10/18	4	45.43	12	46.07	45.60	-8	2,953	-0.27%
2018/10/17	10	45.68	5	45.94	45.45	5	2,929	0.17%
2018/10/16	6	47.31	14	46.96	46.00	-8	2,876	-0.28%
2018/10/15	3	49.23	4	49.80	49.50	-1	2,770	-0.04%
2018/10/12	3	49.23	8	49.60	50.00	-5	2,774	-0.18%
2018/10/11	8	48.50	21	48.59	49.90	-13	2,766	-0.47%
2018/10/09	10	52.23	0	0.00	50.50	10	2,797	0.36%
2018/10/08	1	55.80	1	56.90	56.00	0	2,718	0.00%
2018/10/05	7	58.11	2	57.00	57.10	5	2,729	0.18%
2018/10/03	3	60.83	0	0.00	60.60	3	2,747	0.11%
2018/10/02	0	0.00	4	61.40	61.40	-4	2,760	-0.14%
2018/10/01	1	60.40	0	0.00	60.80	1	2,785	0.04%
2018/09/28	6	60.88	1	61.10	60.60	5	2,800	0.18%
2018/09/27	6	61.90	1	61.80	61.40	5	2,787	0.18%
2018/09/26	1	62.60	1	63.60	62.60	0	2,797	0.00%
2018/09/25	0	0.00	4	63.73	63.60	-4	2,809	-0.14%
2018/09/21	1	62.70	5	62.94	62.70	-4	2,828	-0.14%
2018/09/20	12	62.78	0	0.00	61.90	12	2,845	0.42%
2018/09/19	0	0.00	1	64.00	63.60	-1	2,849	-0.04%
2018/09/18	11	64.65	3	63.40	63.10	8	2,836	0.28%
2018/09/17	9	68.53	5	69.82	67.20	4	2,793	0.14%
2018/09/14	4	70.90	11	70.50	70.50	-7	2,742	-0.26%
2018/09/13	1	69.90	6	69.65	69.90	-5	2,715	-0.18%
2018/09/12	4	67.60	2	68.20	67.30	2	2,704	0.07%
2018/09/11	0	0.00	7	68.09	68.10	-7	2,700	-0.26%
2018/09/10	19	66.97	3	67.40	67.00	16	2,724	0.59%
2018/09/07	25	70.18	28	69.44	68.50	-3	2,745	-0.11%
2018/09/06	23	72.23	3	71.03	71.50	20	2,639	0.76%
2018/09/05	3	69.60	2	70.45	70.00	1	2,618	0.04%
2018/09/04	8	71.38	8	70.56	70.60	0	2,585	0.00%
2018/09/03	2	71.00	13	70.68	70.60	-11	2,519	-0.44%
2018/08/31	3	68.00	1.1	68.49	68.50	1.9	2,431	0.08%
2018/08/30	7	68.50	8	68.46	68.40	-1	2,421	-0.04%
2018/08/29	4	68.25	2	68.50	67.50	2	2,411	0.08%
2018/08/27	2	68.50	5	68.90	68.60	-3	2,401	-0.12%
2018/08/24	4	66.73	4	67.60	68.10	0	2,369	0.00%
2018/08/23	14	68.50	7	69.10	67.90	7	2,322	0.30%
2018/08/22	7	67.97	16	67.68	68.00	-9	2,152	-0.42%
2018/08/21	4	64.95	5	64.98	65.70	-1	2,038	-0.05%
2018/08/20	6	61.15	15	61.89	62.70	-9	1,975	-0.46%
2018/08/17	0	0.00	3	59.27	58.50	-3	1,940	-0.15%
2018/08/16	0	0.00	1	57.60	57.70	-1	1,927	-0.05%
2018/08/15	1	59.50	1	58.40	58.40	0	1,912	0.00%
2018/08/14	0	0.00	2	60.20	59.60	-2	1,897	-0.11%
2018/08/13	7	60.36	0	0.00	59.60	7	1,892	0.37%
2018/08/10	1	61.80	2	62.45	61.80	-1	1,875	-0.05%
2018/08/09	3	62.07	2	62.25	62.00	1	1,868	0.05%
2018/08/08	2	62.45	6	62.63	62.50	-4	1,890	-0.21%
2018/08/07	5	62.30	4	62.08	63.00	1	1,879	0.05%
2018/08/06	1	61.00	0	0.00	61.00	1	1,884	0.05%
2018/08/03	0	0.00	5	61.46	61.60	-5	1,912	-0.26%
2018/08/02	2	61.50	4	60.48	60.00	-2	1,906	-0.10%
2018/08/01	4	62.50	2	62.70	62.50	2	1,882	0.11%
2018/07/31	5	63.66	2	64.10	63.30	3	1,890	0.16%
2018/07/30	6	67.20	0	0.00	67.50	6	1,864	0.32%
2018/07/27	4	66.15	9	66.58	66.90	-5	1,829	-0.27%
2018/07/25	1	65.00	0	0.00	65.00	1	1,833	0.05%
2018/07/23	7	64.07	2	65.10	63.20	5	1,927	0.26%
2018/07/20	1	63.80	1	64.20	63.40	0	1,890	0.00%
2018/07/19	1	63.80	1	64.20	64.10	0	1,896	0.00%
2018/07/18	6	63.90	5	64.22	64.10	1	1,883	0.05%
2018/07/17	10	64.74	2	64.70	64.60	8	1,846	0.43%
2018/07/16	2	61.85	16	62.54	63.50	-14	1,755	-0.80%
2018/07/13	1	58.10	6	59.58	59.30	-5	1,703	-0.29%
2018/07/12	1	55.60	2	56.65	57.40	-1	1,708	-0.06%
2018/07/11	2	56.15	0	0.00	56.00	2	1,714	0.12%
2018/07/09	0	0.00	6	58.25	59.00	-6	1,696	-0.35%
2018/07/06	2	59.05	1	60.80	58.60	1	1,677	0.06%
2018/07/04	1	60.90	0	0.00	60.90	1	1,742	0.06%
2018/07/03	1	63.00	0	0.00	62.60	1	1,726	0.06%
2018/07/02	2	63.00	0	0.00	62.90	2	1,711	0.12%
2018/06/28	2	63.35	1	64.00	63.20	1	1,651	0.06%
2018/06/27	3	64.70	1	66.10	64.30	2	1,637	0.12%
2018/06/26	17	65.26	5	65.56	65.60	12	1,633	0.73%
2018/06/22	2	67.70	0	0.00	68.00	2	1,645	0.12%
2018/06/21	6	69.50	4	70.25	68.60	2	1,652	0.12%
2018/06/20	2	70.45	1	71.00	70.50	1	1,660	0.06%
2018/06/19	12	70.77	3	70.33	70.30	9	1,672	0.54%
2018/06/15	14	76.59	9	75.10	73.80	5	1,687	0.30%
2018/06/14	1	75.20	4	75.80	75.60	-3	1,661	-0.18%
2018/06/13	12	76.60	9	75.99	74.70	3	1,699	0.18%
2018/06/12	0	0.00	1	72.20	72.20	-1	1,716	-0.06%
2018/06/11	2	70.55	0	0.00	70.60	2	1,796	0.11%
2018/06/08	4	71.68	0	0.00	71.20	4	1,855	0.22%
2018/06/06	0	0.00	24	72.67	73.50	-24	1,889	-1.27%
2018/06/05	16	72.34	5	72.02	72.50	11	1,892	0.58%
2018/06/04	1	70.60	1	71.00	71.00	0	1,894	0.00%
2018/06/01	1	70.30	0	0.00	70.60	1	1,867	0.05%
2018/05/31	1	70.10	2	70.80	70.80	-1	1,861	-0.05%
2018/05/28	1	69.90	0	0.00	69.70	1	1,852	0.05%
2018/05/25	3	70.60	0	0.00	70.40	3	1,856	0.16%
2018/05/24	2	71.75	1	71.20	71.20	1	1,856	0.05%
2018/05/23	0	0.00	2	71.65	71.70	-2	1,870	-0.11%
2018/05/22	2	71.30	3	71.70	71.40	-1	1,889	-0.05%
2018/05/21	0	0.00	11	71.60	71.30	-11	1,914	-0.57%
2018/05/18	8	71.23	2	72.50	70.90	6	1,926	0.31%
2018/05/17	2	72.45	0	0.00	72.10	2	1,937	0.10%
2018/05/16	6	72.62	10	72.01	72.00	-4	1,953	-0.20%
2018/05/15	1	75.20	2	75.45	74.50	-1	1,948	-0.05%
2018/05/14	2	73.05	0	0.00	73.60	2	1,961	0.10%
2018/05/11	7	75.96	0	0.00	75.40	7	1,943	0.36%
2018/05/10	0	0.00	5	77.62	78.20	-5	1,909	-0.26%
2018/05/09	3	76.40	1	77.00	77.50	2	1,911	0.10%
2018/05/08	1	78.70	7	78.11	78.00	-6	1,896	-0.32%
2018/05/07	3	74.73	1	74.20	75.10	2	1,868	0.11%
2018/05/04	1	74.50	0	0.00	74.50	1	1,885	0.05%
2018/05/03	1	76.10	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1	77.10	0	0.00	76.90	1	1,944	0.05%
2018/04/30	12	78.22	2	78.35	79.60	10	1,922	0.52%
2018/04/27	5	74.58	10	75.38	75.50	-5	1,860	-0.27%
2018/04/26	1	69.80	0	0.00	69.80	1	1,822	0.05%
2018/04/25	0	0.00	2	70.45	70.60	-2	1,851	-0.11%
2018/04/24	4	68.85	0	0.00	68.10	4	1,877	0.21%
2018/04/23	2	70.80	0	0.00	70.00	2	1,933	0.10%
2018/04/20	5	70.92	2	71.45	71.60	3	2,021	0.15%
2018/04/19	0	0.00	2	70.85	72.30	-2	2,005	-0.10%
2018/04/18	3	70.23	0	0.00	69.10	3	1,990	0.15%
2018/04/17	1	71.10	2	72.75	72.00	-1	1,978	-0.05%
2018/04/12	3	73.43	0	0.00	73.30	3	1,966	0.15%
2018/04/11	1	74.70	0	0.00	73.50	1	1,962	0.05%
2018/04/10	5	75.78	2	74.35	74.10	3	1,953	0.15%
2018/04/09	9	79.90	0	0.00	79.40	9	1,879	0.48%
2018/04/03	2	81.20	0	0.00	81.50	2	1,871	0.11%
2018/03/30	0	0.00	4	82.85	83.00	-4	1,891	-0.21%
2018/03/29	10	81.20	0	0.00	81.10	10	1,867	0.54%
2018/03/27	1	82.30	1	82.30	82.00	0	1,833	0.00%
2018/03/23	2	78.55	0	0.00	78.70	2	1,790	0.11%
2018/03/22	4	81.60	0	0.00	81.60	4	1,744	0.23%
2018/03/19	1	81.50	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	81.75	0	0.00	81.50	2	1,561	0.13%
2018/03/12	0	0.00	2	89.60	89.60	-2	1,281	-0.16%
2018/03/09	0	0.00	16	90.55	89.90	-16	1,287	-1.24%
2018/03/08	2	92.00	17	92.38	90.70	-15	1,299	-1.15%
2018/03/06	1	95.00	0	0.00	93.90	1	1,304	0.08%
2018/03/05	2	94.00	0	0.00	93.80	2	1,306	0.15%
2018/02/27	0	0.00	4	97.25	97.50	-4	1,296	-0.31%
2018/02/26	0	0.00	23	95.18	95.40	-23	1,289	-1.78%
2018/02/22	2	93.50	0	0.00	93.40	2	1,268	0.16%
2018/02/21	6	94.98	0	0.00	94.80	6	1,253	0.48%
2018/02/12	0	0.00	5	96.78	97.10	-5	1,232	-0.41%
2018/02/09	6	94.45	0	0.00	94.90	6	1,244	0.48%
2018/02/08	6	97.72	0	0.00	99.00	6	1,242	0.48%
2018/02/07	1	99.20	24	97.93	99.00	-23	1,229	-1.87%
2018/02/06	22	94.05	0	0.00	91.80	22	1,205	1.83%
2018/02/05	1	97.70	0	0.00	98.40	1	1,184	0.08%
2018/01/31	4	99.50	0	0.00	100.50	4	1,197	0.33%
2018/01/26	3	99.47	0	0.00	99.00	3	1,172	0.26%
2018/01/25	23	101.72	0	0.00	99.80	23	1,131	2.03%
2018/01/24	6	106.67	0	0.00	106.50	6	1,081	0.55%
2018/01/22	1	106.00	0	0.00	106.50	1	1,054	0.09%
2018/01/19	1	103.00	0	0.00	105.00	1	1,031	0.10%
2018/01/17	3	107.50	0	0.00	107.00	3	942	0.32%
2018/01/16	5	113.40	1	114.00	112.50	4	877	0.46%
2018/01/10	0	0.00	4	128.00	127.00	-4	771	-0.52%
2018/01/08	2	123.00	0	0.00	121.50	2	728	0.27%
2018/01/05	1	125.00	0	0.00	125.00	1	755	0.13%
2018/01/03	0	0.00	5	122.00	126.00	-5	757	-0.66%
2018/01/02	5	120.00	0	0.00	121.00	5	746	0.67%