百和 (9938)-元富-世貿券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.6
漲跌
▲0.6
漲幅
+0.90%
成交量
2,153張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	68.00	0	0.00	68.10	6	1,749	0.34%
2024/05/10	0	0.00	1	63.50	65.00	-1	1,656	-0.06%
2024/05/08	0	0.00	2	62.00	62.80	-2	1,601	-0.12%
2024/05/07	1	63.20	0	0.00	64.40	1	1,555	0.06%
2024/05/02	0	0.00	1	63.20	63.60	-1	1,495	-0.07%
2024/04/30	1	65.00	1	63.60	63.60	0	1,486	0.00%
2024/04/29	0	0.00	2	64.40	64.60	-2	1,467	-0.14%
2024/04/24	1	62.50	4	62.98	63.30	-3	1,332	-0.23%
2024/04/23	4	61.63	8	62.51	61.80	-4	1,298	-0.31%
2024/04/22	7	61.30	1	62.60	61.20	6	1,275	0.47%
2024/04/19	0	0.00	3	60.00	60.10	-3	1,223	-0.25%
2024/04/18	0	0.00	0.3	61.30	60.90	-0.3	1,159	-0.03%
2024/04/17	0	0.00	8	60.70	61.20	-8	1,129	-0.71%
2024/04/16	6	60.38	1	59.90	60.40	5	1,078	0.46%
2024/04/15	2	60.90	4	60.25	60.60	-2	1,037	-0.19%
2024/04/12	6	57.65	0	0.00	57.90	6	966	0.62%
2024/04/11	7	59.10	4	58.30	58.20	3	949	0.32%
2024/04/10	1	59.00	0	0.00	59.00	1	932	0.11%
2024/04/09	1	58.60	0	0.00	58.00	1	906	0.11%
2024/04/02	0	0.00	1	56.80	56.70	-1	876	-0.11%
2024/03/18	1	58.40	0	0.00	58.30	1	954	0.10%
2024/03/13	0	0.00	7	54.49	54.50	-7	928	-0.75%
2024/02/27	0	0.00	3	56.60	56.70	-3	1,330	-0.23%
2024/02/23	0	0.00	2	56.40	56.30	-2	1,335	-0.15%
2024/02/20	0	0.00	4	58.23	57.60	-4	1,342	-0.30%
2024/02/16	5	56.10	0	0.00	56.20	5	1,349	0.37%
2024/02/15	5	55.10	0	0.00	55.40	5	1,362	0.37%
2024/02/02	2	53.30	0	0.00	53.40	2	1,410	0.14%
2024/01/30	1	53.50	0	0.00	53.30	1	1,557	0.06%
2024/01/29	6	53.68	0	0.00	54.00	6	1,577	0.38%
2024/01/25	2	53.00	0	0.00	53.20	2	1,654	0.12%
2024/01/15	2	57.25	0	0.00	57.30	2	1,692	0.12%
2024/01/08	0	0.00	1	58.60	58.50	-1	1,996	-0.05%
2023/12/29	9	57.91	0	0.00	57.60	9	2,122	0.42%
2023/12/08	0	0.00	1.1	62.10	62.00	-1.1	2,672	-0.04%
2023/12/07	1	62.80	0	0.00	62.50	1	2,688	0.04%
2023/12/06	2	63.20	0	0.00	63.90	2	2,722	0.07%
2023/12/04	0	0.00	2	65.20	64.50	-2	3,040	-0.07%
2023/12/01	2	61.65	0	0.00	63.70	2	2,993	0.07%
2023/11/28	0	0.00	7	62.14	61.90	-7	2,802	-0.25%
2023/11/27	1	59.80	0	0.00	61.00	1	2,750	0.04%
2023/11/16	0	0.00	1	59.10	59.30	-1	2,783	-0.04%
2023/11/14	1	57.70	0	0.00	57.20	1	2,755	0.04%
2023/11/09	1	60.40	1	60.00	60.00	0	2,698	0.00%
2023/11/08	66	61.49	131	62.69	59.90	-65	2,705	-2.40%	大賣/
2023/11/07	65	61.47	0	0.00	61.40	65	2,651	2.45%
2023/11/06	1	59.80	1	60.40	60.40	0	2,607	0.00%
2023/11/03	0	0.00	5	60.10	60.00	-5	2,605	-0.19%
2023/11/02	0	0.00	1	59.70	59.30	-1	2,583	-0.04%
2023/11/01	1	58.20	0	0.00	58.60	1	2,541	0.04%
2023/10/30	0	0.00	1	58.30	58.20	-1	2,591	-0.04%
2023/10/24	1	58.00	1	57.90	57.90	0	2,604	0.00%
2023/10/23	5	58.60	5	59.30	58.30	0	2,577	0.00%
2023/10/20	5	58.60	5	59.50	59.20	0	2,552	0.00%
2023/10/19	0	0.00	5	59.60	59.70	-5	2,513	-0.20%
2023/10/18	6	58.78	7	59.34	58.70	-1	2,452	-0.04%
2023/10/17	1	56.00	1	57.30	57.20	0	2,317	0.00%
2023/10/13	1	56.00	24.1	56.94	56.90	-23.1	2,292	-1.01%
2023/10/11	2	54.70	1	55.50	55.20	1	2,264	0.04%
2023/10/06	0	0.00	1	55.50	55.70	-1	2,240	-0.04%
2023/10/05	1	54.70	0.1	55.50	55.00	0.9	2,230	0.04%
2023/10/04	1.2	54.12	0	0.00	55.60	1.2	2,218	0.05%
2023/10/02	7	57.54	3	57.70	57.00	4	2,106	0.19%
2023/09/27	1	53.60	0	0.00	53.60	1	2,031	0.05%
2023/09/26	2	53.70	0	0.00	53.70	2	2,025	0.10%
2023/09/25	0	0.00	2.4	55.00	54.90	-2.4	2,014	-0.12%
2023/09/22	3.4	53.31	0	0.00	53.20	3.4	1,986	0.17%
2023/09/20	1	54.20	1	55.00	54.60	0	1,954	0.00%
2023/09/19	14	54.76	1	54.50	54.50	13	1,948	0.67%
2023/09/18	1	56.10	1	55.70	55.40	0	1,907	0.00%
2023/09/15	1	54.80	1	55.00	55.00	0	1,879	0.00%
2023/09/14	2	55.50	0	0.00	56.10	2	1,839	0.11%
2023/09/13	1	54.20	4	55.70	56.90	-3	1,754	-0.17%
2023/09/08	5	53.18	5	53.56	53.80	0	1,523	0.00%
2023/09/07	1	52.30	1	52.70	52.30	0	1,322	0.00%
2023/08/23	2	46.55	2	47.10	47.00	0	1,030	0.00%
2023/08/16	0	48.50	0	0.00	48.20	0	952	0.00%
2023/08/14	2	48.50	0	0.00	48.35	2	936	0.21%
2023/08/11	2	50.90	0	0.00	50.60	2	903	0.22%
2023/08/10	2	51.60	0	0.00	51.60	2	888	0.23%
2023/07/31	0	0.00	1	57.70	57.90	-1	741	-0.13%
2023/07/28	2	57.05	2	57.40	57.50	0	714	0.00%
2023/07/27	1	57.90	3	57.27	57.50	-2	704	-0.28%
2023/07/25	1	55.40	0	0.00	55.90	1	682	0.15%
2023/07/24	0	0.00	3	55.40	55.30	-3	676	-0.44%
2023/07/21	1	55.50	0	0.00	55.50	1	680	0.15%
2023/07/18	4	56.20	1	57.00	55.20	3	683	0.44%
2023/07/17	1	56.00	3	56.03	56.00	-2	669	-0.30%
2023/07/13	3	55.43	0	0.00	54.50	3	659	0.45%
2023/07/12	0	0.00	3	56.20	55.70	-3	667	-0.45%
2023/07/04	0	0.00	6	54.53	54.70	-6	621	-0.97%
2023/06/30	0	0.00	2	54.35	54.40	-2	625	-0.32%
2023/06/21	10	53.72	0	0.00	53.50	10	624	1.60%
2023/06/20	1	54.40	0	0.00	54.20	1	604	0.17%
2023/06/16	1	55.50	0	0.00	55.20	1	607	0.16%
2023/06/06	0	0.00	6	55.47	55.70	-6	661	-0.91%
2023/06/02	0	0.00	1	54.50	54.30	-1	666	-0.15%
2023/06/01	2	53.80	0	0.00	53.70	2	666	0.30%
2023/05/30	2	54.90	0	0.00	55.00	2	648	0.31%
2023/05/29	0	0.00	2	55.10	55.00	-2	654	-0.31%
2023/05/26	1.1	54.71	0	0.00	54.60	1.1	659	0.16%
2023/05/23	0	0.00	2	55.40	55.70	-2	697	-0.29%
2023/05/17	2	54.90	0	0.00	54.90	2	852	0.23%
2023/05/16	3	54.60	0	0.00	54.90	3	869	0.35%
2023/05/10	2	56.80	0	0.00	56.40	2	1,167	0.17%
2023/05/08	2	57.65	0	0.00	57.60	2	1,210	0.17%
2023/04/19	0	58.60	0	0.00	58.10	0	1,436	0.00%
2023/04/11	0	58.50	0	0.00	58.50	0	1,450	0.00%
2023/03/27	0	0.00	0.2	59.90	59.70	-0.2	1,746	-0.01%
2023/03/21	3	59.00	0	0.00	58.70	3	1,832	0.16%
2023/02/23	0	0.00	5	62.26	62.50	-5	1,821	-0.27%
2023/02/21	0	0.00	1	61.90	61.70	-1	1,805	-0.06%
2023/02/16	8	60.50	2	60.40	60.40	6	1,812	0.33%
2023/02/10	5	64.20	5	64.24	64.20	0	1,608	0.00%
2023/01/06	1	58.00	0	0.00	57.20	1	1,358	0.07%
2022/12/26	1	58.60	0	0.00	58.60	1	1,264	0.08%
2022/12/23	0	0.00	5	56.70	59.00	-5	1,213	-0.41%
2022/12/22	0	0.00	3	56.30	56.30	-3	1,145	-0.26%
2022/12/21	9	55.18	1	54.40	54.40	8	1,075	0.74%
2022/12/12	2	55.65	27	55.05	55.30	-25	956	-2.61%
2022/12/09	25	53.98	0	0.00	53.60	25	939	2.66%
2022/12/05	0	0.00	8	56.20	56.20	-8	963	-0.83%
2022/12/02	0	0.00	28	56.17	56.00	-28	964	-2.90%
2022/12/01	1	55.00	2	55.60	55.30	-1	955	-0.10%
2022/11/30	0	0.00	12	55.00	55.00	-12	938	-1.28%
2022/11/24	0.3	53.60	0	0.00	53.60	0.3	906	0.03%
2022/11/23	0	0.00	1	54.20	53.80	-1	891	-0.11%
2022/11/22	0	0.00	1	53.90	53.90	-1	887	-0.11%
2022/11/11	29	51.25	0	0.00	51.50	29	802	3.61%
2022/11/10	33	50.53	27	51.23	51.20	6	787	0.76%
2022/11/09	26	50.96	21	51.20	51.10	5	780	0.64%
2022/11/08	0	0.00	18	52.10	51.50	-18	771	-2.33%
2022/11/07	0	0.00	19	52.00	51.90	-19	761	-2.49%
2022/11/04	19	50.08	19	50.59	50.30	0	758	0.00%
2022/11/03	5	49.25	0	0.00	49.90	5	740	0.68%
2022/11/02	9	49.56	1	49.65	49.65	8	734	1.09%
2022/11/01	20	48.61	0	0.00	49.15	20	726	2.75%
2022/10/31	16	48.80	0	0.00	48.80	16	733	2.18%
2022/10/27	0	0.00	1	48.40	48.40	-1	745	-0.13%
2022/09/22	1	63.10	0	0.00	62.40	1	712	0.14%
2022/09/16	5	66.94	0	0.00	67.00	5	714	0.70%
2022/09/15	5	67.56	3	68.10	67.40	2	704	0.28%
2022/09/14	7	67.34	7	68.26	68.00	0	699	0.00%
2022/09/13	5	66.30	5	67.70	67.50	0	672	0.00%
2022/08/18	0.1	63.70	0	0.00	62.30	0.1	650	0.01%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/04	0	0.00	1	56.70	56.70	-1	588	-0.17%
2022/08/03	0	0.00	2	56.90	55.80	-2	581	-0.34%
2022/08/02	3	59.50	0	0.00	59.20	3	567	0.53%
2022/06/27	0	0.00	4	71.27	71.70	-4	507	-0.79%
2022/06/24	4	70.50	0	0.00	70.50	4	514	0.78%
2022/06/13	1	67.60	1	66.70	67.30	0	669	0.00%
2022/06/02	1	68.30	1	67.90	67.70	0	826	0.00%
2022/04/19	0	0.00	0	70.50	70.00	0	992	0.00%
2022/04/18	0	70.50	0	0.00	69.80	0	1,004	0.00%
2022/04/06	0	72.90	0	0.00	73.30	0	1,025	0.00%
2022/03/23	0.1	71.00	0	0.00	70.80	0.1	973	0.01%
2022/03/15	0	67.50	0	0.00	66.80	0	842	0.00%
2022/03/03	0.1	78.20	0	0.00	78.10	0.1	762	0.01%
2022/02/09	0	81.60	0	0.00	81.80	0	793	0.00%
2022/01/18	1	84.00	0	0.00	84.30	1	865	0.12%
2022/01/06	0	0.00	1	83.00	83.90	-1	852	-0.12%
2021/12/28	0	0.00	0.5	80.70	81.20	-0.5	888	-0.06%
2021/12/17	0.1	81.20	0	0.00	81.40	0.1	968	0.01%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/02	0.1	77.70	0	0.00	77.60	0.1	1,158	0.01%
2021/11/30	0.1	77.80	0	0.00	77.80	0.1	1,207	0.01%
2021/11/29	0	0.00	1	80.00	78.10	-1	1,185	-0.08%
2021/11/24	1	80.20	0	0.00	80.40	1	1,180	0.08%
2021/11/03	0	0.00	1	85.20	85.90	-1	1,249	-0.08%
2021/11/02	1	85.20	0	0.00	84.90	1	1,254	0.08%
2021/10/06	20	76.10	20	76.00	76.20	0	1,526	0.00%
2021/10/05	30	75.69	30	77.37	77.30	0	1,529	0.00%
2021/09/23	0	84.58	0	0.00	84.00	0	1,730	0.00%
2021/09/17	0	84.00	0	0.00	86.80	0	1,763	0.00%
2021/09/14	0	0.00	1	88.20	87.50	-1	1,755	-0.06%
2021/09/10	1	87.70	0	0.00	87.30	1	1,747	0.06%
2021/08/18	0	0.00	1	82.80	84.50	-1	2,362	-0.04%
2021/08/04	0	0.00	1	88.10	90.00	-1	2,450	-0.04%
2021/08/03	0.1	87.40	2	86.75	87.00	-2	2,482	-0.08%
2021/07/30	3	92.70	0	0.00	92.70	3	2,495	0.12%
2021/07/27	0.1	90.90	0	0.00	91.00	0.1	2,504	0.00%
2021/07/26	1	93.60	0	0.00	92.90	1	2,488	0.04%
2021/07/21	0.1	90.50	0	0.00	90.90	0.1	2,496	0.00%
2021/07/19	0.1	94.20	1	94.40	94.60	-1	2,478	-0.04%
2021/07/16	0.2	95.83	0	0.00	95.80	0.2	2,523	0.01%
2021/07/15	1.1	96.01	0	0.00	96.70	1.1	2,539	0.04%
2021/07/14	0.1	98.00	0	0.00	97.00	0.1	2,542	0.00%
2021/07/13	0	0.00	1	99.00	99.00	-1	2,559	-0.04%
2021/07/08	1	104.00	0	0.00	104.00	1	2,880	0.03%
2021/07/06	0	0.00	1	105.00	105.50	-1	2,884	-0.03%
2021/06/22	0	0.00	2.1	99.12	99.30	-2.1	2,829	-0.07%
2021/06/21	0.1	97.80	0	0.00	98.90	0.1	2,816	0.00%
2021/06/18	0	0.00	8	104.88	100.00	-8	2,800	-0.29%
2021/06/17	0	0.00	2	101.25	99.90	-2	2,628	-0.08%
2021/06/16	1	98.70	2	100.00	100.50	-1	2,603	-0.04%
2021/06/15	4	100.60	4	98.40	101.50	0	2,567	0.00%
2021/06/10	2	94.50	0	0.00	94.50	2	2,490	0.08%
2021/06/08	7	98.71	1	97.30	98.00	6	2,460	0.24%
2021/06/07	1	100.50	4	100.25	103.50	-3	2,428	-0.12%
2021/06/04	4	99.75	0	0.00	98.80	4	2,406	0.17%
2021/06/03	2	99.65	2.1	103.50	102.50	-0.1	2,379	0.00%
2021/06/02	0	0.00	1	94.80	94.50	-1	2,238	-0.04%
2021/06/01	1	95.70	0	0.00	94.30	1	2,241	0.04%
2021/05/25	1	93.70	0	0.00	94.10	1	2,328	0.04%
2021/05/24	1	91.20	0	0.00	95.10	1	2,332	0.04%
2021/05/11	0	0.00	1	99.50	96.90	-1	2,444	-0.04%
2021/05/10	1	100.00	1	98.80	98.90	0	2,390	0.00%
2021/05/07	0	0.00	2	96.00	96.10	-2	2,450	-0.08%
2021/05/05	1	92.20	1	91.20	92.00	0	2,493	0.00%
2021/04/22	0	0.00	11.1	97.08	96.10	-11.1	3,165	-0.35%
2021/04/20	0.1	97.00	2	99.80	97.00	-1.9	3,328	-0.06%
2021/04/15	4	95.78	2	96.60	96.60	2	3,278	0.06%
2021/04/14	11.1	88.01	0	0.00	87.90	11.1	3,111	0.36%
2021/04/13	0	0.00	6	88.30	85.80	-6	3,043	-0.20%
2021/04/12	5	86.02	6	86.62	86.60	-1	2,995	-0.03%
2021/04/08	6	83.50	1	85.20	83.20	5	2,965	0.17%
2021/03/26	0	0.00	10	79.45	79.70	-10	2,878	-0.35%
2021/03/25	10	78.68	0	0.00	78.50	10	2,863	0.35%
2021/03/23	0	0.00	2	80.60	80.50	-2	2,850	-0.07%
2021/03/19	2	79.70	0	0.00	79.90	2	2,836	0.07%
2021/03/17	2	80.10	0	0.00	80.60	2	2,831	0.07%
2021/03/12	0	0.00	1	82.00	81.70	-1	2,849	-0.04%
2021/03/11	2	82.90	1	82.30	82.90	1	2,845	0.04%
2021/03/02	1	84.00	0	0.00	81.90	1	2,773	0.04%
2021/02/22	1	85.70	0	0.00	85.70	1	2,763	0.04%
2021/02/02	1	80.60	1	80.70	80.70	0	2,721	0.00%
2021/02/01	0	0.00	1	78.00	77.00	-1	2,666	-0.04%
2021/01/29	1	77.50	1	81.90	77.60	0	2,658	0.00%
2021/01/27	0	0.00	1	81.30	81.50	-1	2,516	-0.04%
2021/01/21	1	82.40	1.2	81.27	79.40	-0.2	2,386	-0.01%
2021/01/19	0	0.00	1	82.00	80.30	-1	2,205	-0.05%
2021/01/15	1	76.00	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	1	80.40	80.30	-1	1,868	-0.05%
2021/01/13	0	0.00	2	76.50	76.30	-2	1,736	-0.12%
2021/01/08	0	0.00	3	73.30	73.30	-3	1,595	-0.19%
2021/01/04	2	73.10	0	0.00	72.90	2	1,672	0.12%
2020/12/29	0	0.00	1	73.60	73.60	-1	1,658	-0.06%
2020/12/24	2	72.00	0	0.00	71.90	2	1,613	0.12%
2020/12/22	2	74.20	0	0.00	71.90	2	1,640	0.12%
2020/12/16	0	0.00	15	73.27	73.20	-15	1,699	-0.88%
2020/12/15	0	0.00	26	72.61	72.90	-26	1,699	-1.53%
2020/12/14	1	74.10	0	0.00	73.60	1	1,720	0.06%
2020/12/11	8	72.50	0	0.00	72.10	8	1,749	0.46%
2020/12/10	22	72.09	0	0.00	72.50	22	1,768	1.24%
2020/12/09	1	73.20	0	0.00	73.20	1	1,782	0.06%
2020/12/08	10	73.30	0	0.00	73.30	10	1,779	0.56%
2020/12/07	0.2	74.20	0	0.00	73.60	0.2	1,786	0.01%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/25	1	76.50	1	77.40	76.30	0	2,088	0.00%
2020/11/24	1	77.40	1	76.40	76.60	0	2,142	0.00%
2020/11/16	3	75.30	1	75.40	74.50	2	2,662	0.08%
2020/11/13	0	0.00	3	75.20	74.90	-3	2,705	-0.11%
2020/11/11	1	75.60	6	75.70	76.20	-5	2,819	-0.18%
2020/11/10	5	75.02	0	0.00	73.40	5	2,783	0.18%
2020/11/06	0	0.00	1	71.30	70.90	-1	3,025	-0.03%
2020/10/30	0	0.00	1	70.50	70.80	-1	3,734	-0.03%
2020/10/27	0	0.00	4	71.60	72.60	-4	3,854	-0.10%
2020/10/26	0	0.00	6	72.17	72.00	-6	3,861	-0.16%
2020/10/22	2	73.80	3	74.63	72.80	-1	3,901	-0.03%
2020/10/21	12	74.15	3	73.53	74.30	9	3,858	0.23%
2020/10/20	1	72.10	1	72.10	72.00	0	3,826	0.00%
2020/10/16	2	74.35	1	73.10	72.20	1	3,828	0.03%
2020/10/15	2	72.50	1	73.50	74.10	1	3,765	0.03%
2020/09/22	1	68.50	0	0.00	68.60	1	3,749	0.03%
2020/09/15	1	67.80	0	0.00	69.40	1	3,678	0.03%
2020/09/09	1	69.80	0	0.00	70.00	1	3,676	0.03%
2020/09/08	0	0.00	2	70.90	70.60	-2	3,669	-0.05%
2020/08/31	1	80.20	1	80.20	79.00	0	3,657	0.00%
2020/08/28	0	0.00	5	79.80	79.10	-5	3,624	-0.14%
2020/08/27	3	78.73	3	79.63	79.50	0	3,556	0.00%
2020/08/26	4	76.70	2	76.55	77.00	2	3,344	0.06%
2020/08/25	1	75.40	3	75.37	76.40	-2	3,255	-0.06%
2020/08/21	1	71.80	0	0.00	73.10	1	3,147	0.03%
2020/08/20	0	0.00	6	69.17	69.80	-6	3,170	-0.19%
2020/08/19	2	73.95	0	0.00	72.60	2	3,137	0.06%
2020/08/18	3	73.87	1	73.90	73.90	2	3,095	0.06%
2020/08/17	0	0.00	1	75.00	72.90	-1	3,099	-0.03%
2020/08/14	1	73.50	0	0.00	73.30	1	3,072	0.03%
2020/08/13	1	74.90	2	75.00	73.00	-1	3,089	-0.03%
2020/08/12	13	75.92	12	75.44	75.20	1	3,032	0.03%
2020/08/11	1	74.00	1	72.70	72.80	0	2,845	0.00%
2020/08/10	3	72.27	1	72.90	70.80	2	2,748	0.07%
2020/08/07	5	72.12	4	71.63	70.80	1	2,659	0.04%
2020/08/06	1	69.30	2	68.55	70.60	-1	2,420	-0.04%
2020/08/04	2	61.80	5	63.38	63.90	-3	2,251	-0.13%
2020/08/03	4	61.68	0	0.00	62.00	4	2,222	0.18%
2020/07/30	0	0.00	1	66.00	65.30	-1	2,169	-0.05%
2020/07/29	1	66.00	1	64.40	65.50	0	2,166	0.00%
2020/07/28	4	63.78	0	0.00	64.50	4	2,175	0.18%
2020/07/27	2	64.60	0	0.00	64.40	2	2,182	0.09%
2020/07/24	1	66.00	0	0.00	65.70	1	2,296	0.04%
2020/07/23	0	0.00	5	66.60	66.70	-5	2,345	-0.21%
2020/07/21	1	65.50	0	0.00	65.30	1	2,348	0.04%
2020/07/20	0	0.00	1	64.90	64.90	-1	2,353	-0.04%
2020/07/17	4	66.98	2	67.40	65.20	2	2,355	0.08%
2020/07/16	2	66.25	1	66.00	66.40	1	2,365	0.04%
2020/07/10	1	64.40	0	0.00	64.10	1	2,404	0.04%
2020/07/08	0	0.00	1	66.80	66.80	-1	2,445	-0.04%
2020/07/06	1	65.10	0	0.00	65.30	1	2,433	0.04%
2020/06/29	0	0.00	1	64.50	64.10	-1	2,551	-0.04%
2020/06/19	1	68.40	0	0.00	66.90	1	2,744	0.04%
2020/06/17	0	0.00	2	65.80	67.00	-2	2,802	-0.07%
2020/06/16	2	65.00	0	0.00	65.20	2	2,840	0.07%
2020/06/11	0	0.00	6	67.33	66.40	-6	2,850	-0.21%
2020/06/10	6	69.73	0	0.00	69.30	6	2,836	0.21%
2020/06/09	2	71.75	2	71.20	71.50	0	2,856	0.00%
2020/06/05	1	70.40	1	70.00	69.70	0	2,828	0.00%
2020/06/04	1	68.90	0	0.00	68.90	1	2,817	0.04%
2020/06/02	0	0.00	8	68.63	68.10	-8	2,834	-0.28%
2020/05/29	3	68.30	0	0.00	68.50	3	2,830	0.11%
2020/05/28	0	0.00	3	71.50	69.30	-3	2,834	-0.11%
2020/05/27	0	0.00	7	69.34	69.70	-7	2,841	-0.25%
2020/05/26	1	67.40	1	67.20	68.10	0	2,802	0.00%
2020/05/25	0	0.00	1	66.00	66.60	-1	2,767	-0.04%
2020/05/22	1	68.10	1	65.70	66.00	0	2,766	0.00%
2020/05/21	2	68.60	3	68.30	68.00	-1	2,739	-0.04%
2020/05/20	3	65.87	6	66.20	66.00	-3	2,769	-0.11%
2020/05/19	6	65.37	0	0.00	65.80	6	2,744	0.22%
2020/05/18	1	62.80	1	61.90	62.00	0	2,708	0.00%
2020/05/15	0	0.00	1	59.80	60.50	-1	2,690	-0.04%
2020/05/14	0	0.00	1	62.10	61.40	-1	2,686	-0.04%
2020/05/13	2	63.60	0	0.00	62.80	2	2,670	0.07%
2020/05/11	2	61.93	0	0.00	63.00	2	2,641	0.08%
2020/04/29	0	0.00	1	65.90	68.90	-1	2,531	-0.04%
2020/04/28	1	65.20	2	64.60	65.00	-1	2,438	-0.04%
2020/04/27	2	62.45	2	62.60	62.80	0	2,415	0.00%
2020/04/23	1	61.60	1	61.40	61.20	0	2,387	0.00%
2020/04/15	2	63.20	0	0.00	63.70	2	2,432	0.08%
2020/04/14	0	63.60	0	0.00	63.60	0	2,405	0.00%
2020/04/13	0	59.70	0	0.00	60.10	0	2,389	0.00%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/04/06	0	0.00	17	53.79	53.60	-17	2,416	-0.70%
2020/04/01	0	0.00	36	53.70	53.70	-36	2,400	-1.50%
2020/03/27	0	0.00	1	51.70	51.70	-1	2,398	-0.04%
2020/03/26	0	50.90	5	49.67	50.70	-5	2,384	-0.21%
2020/03/25	4	47.90	1	46.90	48.25	3	2,337	0.13%
2020/03/24	15	43.12	0	0.00	43.90	15	2,316	0.65%
2020/03/20	39.1	47.74	0	0.00	46.90	39.1	2,265	1.73%
2020/03/18	5	51.90	5	50.80	50.90	0	2,166	0.00%
2020/03/17	18	53.27	18	52.80	52.30	0	2,144	0.00%
2020/03/16	6	57.50	0	0.00	55.00	6	2,095	0.29%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	30	65.29	32	64.12	64.10	-2	1,974	-0.10%
2020/03/11	0	71.20	0	0.00	71.20	0	1,932	0.00%
2020/03/10	1	68.20	0	0.00	70.70	1	1,917	0.05%
2020/03/06	12	71.62	11	71.14	70.90	1	1,885	0.05%
2020/03/05	1	71.00	0	0.00	71.10	1	1,867	0.05%
2020/02/27	0	0.00	32	71.50	69.70	-32	1,777	-1.80%
2020/02/26	17	71.99	8	71.50	71.90	9	1,765	0.51%
2020/02/25	23	71.97	0	0.00	72.50	23	1,753	1.31%
2020/02/21	7	72.53	6	71.93	72.80	1	1,719	0.06%
2020/02/19	2	76.35	0	0.00	76.40	2	1,583	0.13%
2020/02/14	5	78.70	0	0.00	79.50	5	1,560	0.32%
2020/02/13	0	0.00	1	80.50	79.20	-1	1,552	-0.06%
2020/02/11	1	80.50	0	0.00	80.60	1	1,575	0.06%
2020/02/10	0	0.00	1	80.40	80.30	-1	1,592	-0.06%
2020/02/07	1	79.90	0	0.00	80.00	1	1,612	0.06%
2020/02/06	0	0.00	6	83.35	82.10	-6	1,590	-0.38%
2020/02/05	0	0.00	8	80.46	81.20	-8	1,569	-0.51%
2020/02/04	3	79.57	0	0.00	80.40	3	1,557	0.19%
2020/02/03	2	77.30	1	79.50	79.80	1	1,557	0.06%
2020/01/31	3	79.80	0	0.00	79.20	3	1,535	0.20%
2020/01/30	1	80.40	0	0.00	81.00	1	1,514	0.07%
2020/01/20	0	0.00	1	86.80	87.00	-1	1,484	-0.07%
2020/01/15	2	87.35	0	0.00	87.00	2	1,469	0.14%
2020/01/14	0	0.00	3	88.10	89.20	-3	1,455	-0.21%
2020/01/13	4	85.10	5	85.92	87.00	-1	1,400	-0.07%
2020/01/10	0	85.50	0	0.00	85.60	0	1,422	0.00%
2020/01/09	0	0.00	2	86.00	86.20	-2	1,478	-0.14%
2020/01/08	8	84.55	6	84.90	84.90	2	1,573	0.13%
2020/01/06	0	0.00	1	86.00	86.80	-1	1,547	-0.06%
2020/01/03	1	84.00	0	0.00	84.80	1	1,496	0.07%
2019/12/31	1	84.30	0	0.00	84.30	1	1,484	0.07%
2019/12/30	0	0.00	9	82.90	84.20	-9	1,480	-0.61%
2019/12/26	9	81.10	0	0.00	81.50	9	1,475	0.61%
2019/12/23	0	0.00	4	82.55	82.20	-4	1,475	-0.27%
2019/12/20	0	0.00	3	82.07	82.10	-3	1,472	-0.20%
2019/12/19	3	80.67	4	80.43	81.00	-1	1,441	-0.07%
2019/12/18	7	80.54	1	80.50	80.50	6	1,418	0.42%
2019/12/12	0	78.00	0	0.00	78.00	0	1,470	0.00%
2019/12/11	2	78.35	1	78.40	78.80	1	1,540	0.06%
2019/11/26	1	77.90	0	0.00	79.00	1	1,841	0.05%
2019/11/22	1	78.10	0	0.00	77.80	1	1,829	0.05%
2019/11/18	0	0.00	3	78.90	78.50	-3	1,923	-0.16%
2019/11/15	0	0.00	3	78.30	78.10	-3	1,929	-0.16%
2019/11/14	1	78.30	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.30	0	0.00	79.20	1	1,943	0.05%
2019/11/08	1	81.60	0	0.00	82.10	1	1,979	0.05%
2019/11/06	1	82.10	1	81.20	82.40	0	1,989	0.00%
2019/10/30	1	80.90	0	0.00	80.30	1	2,048	0.05%
2019/10/29	3	81.93	1	80.90	80.90	2	2,083	0.10%
2019/10/25	1	81.40	0	0.00	81.40	1	2,171	0.05%
2019/10/21	0	0.00	1	82.40	83.00	-1	2,206	-0.05%
2019/10/18	1	82.20	3	82.40	82.00	-2	2,228	-0.09%
2019/10/17	6	83.72	0	0.00	83.80	6	2,228	0.27%
2019/10/16	2	81.91	2	82.70	83.10	0	2,218	0.00%
2019/10/07	2	80.85	2	80.40	80.60	0	2,674	0.00%
2019/10/03	1	79.00	3	79.13	78.60	-2	2,705	-0.07%
2019/09/27	2	77.95	1	77.50	77.40	1	2,741	0.04%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	1	79.00	2	78.80	79.10	-1	2,712	-0.04%
2019/09/24	1	78.10	0	0.00	78.00	1	2,711	0.04%
2019/09/23	2	78.10	0	0.00	78.20	2	2,709	0.07%
2019/09/19	1	77.60	0	0.00	78.30	1	2,743	0.04%
2019/09/16	0	0.00	2	77.80	78.00	-2	2,751	-0.07%
2019/09/12	1	81.40	0	0.00	81.40	1	2,729	0.04%
2019/09/10	2	86.71	2	86.80	84.90	0	2,731	0.00%
2019/09/02	0	0.00	1	84.30	84.40	-1	3,449	-0.03%
2019/08/28	0	0.00	2	83.40	83.50	-2	3,469	-0.06%
2019/08/23	1	85.00	1	85.00	84.40	0	3,518	0.00%
2019/08/22	2	84.70	0	0.00	84.40	2	3,539	0.06%
2019/08/21	2	85.45	1	85.60	85.90	1	3,512	0.03%
2019/08/19	1	87.00	0	0.00	86.50	1	3,504	0.03%
2019/08/16	0	0.00	1	87.00	87.10	-1	3,520	-0.03%
2019/08/15	1	89.00	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0	0.00	1	93.00	92.10	-1	3,641	-0.03%
2019/08/12	0	92.00	0	0.00	92.00	0	3,677	0.00%
2019/08/08	2	90.80	0	0.00	90.90	2	3,695	0.05%
2019/08/06	1	87.90	0	0.00	89.50	1	3,779	0.03%
2019/08/01	1	93.70	1	94.00	93.10	0	3,791	0.00%
2019/07/30	1	96.50	13	95.51	92.90	-12	3,753	-0.32%
2019/07/29	1	92.90	0	0.00	93.90	1	3,711	0.03%
2019/07/26	2	92.60	1	92.90	92.90	1	3,693	0.03%
2019/07/25	6	93.75	0	0.00	93.70	6	3,677	0.16%
2019/07/24	2	93.40	1	93.70	93.10	1	3,682	0.03%
2019/07/23	4	95.25	2	95.25	93.50	2	3,731	0.05%
2019/07/22	5	95.02	0	0.00	95.20	5	3,744	0.13%
2019/07/19	1	93.00	2	93.70	93.90	-1	3,742	-0.03%
2019/07/18	5	91.90	4	92.83	92.10	1	3,720	0.03%
2019/07/17	1	91.10	2	92.25	92.70	-1	3,680	-0.03%
2019/07/16	2	94.80	3	94.63	96.30	-1	3,586	-0.03%
2019/07/15	2	92.50	8	89.13	92.50	-6	3,486	-0.17%
2019/07/12	5	86.84	14	93.40	86.40	-9	3,353	-0.27%
2019/07/11	5	91.70	5	90.80	92.40	0	3,260	0.00%
2019/07/10	15	91.50	5	90.90	90.50	10	3,307	0.30%
2019/07/09	0	0.00	3	90.90	90.00	-3	3,461	-0.09%
2019/07/05	1	89.20	3	90.50	89.20	-2	3,486	-0.06%
2019/07/04	2	90.05	8	91.26	90.50	-6	3,665	-0.16%
2019/07/03	10	88.59	7	88.29	88.50	3	3,681	0.08%
2019/07/02	8	88.80	0	0.00	88.80	8	3,690	0.22%
2019/07/01	1	90.20	4	88.85	88.90	-3	3,711	-0.08%
2019/06/24	0	0.00	2	91.95	90.20	-2	3,836	-0.05%
2019/06/21	5	92.14	4	91.33	90.10	1	3,826	0.03%
2019/06/20	1	90.70	0	0.00	91.80	1	3,789	0.03%
2019/06/19	1	92.30	0	0.00	91.20	1	3,761	0.03%
2019/06/18	3	90.00	3	89.67	90.10	0	3,715	0.00%
2019/06/17	0	0.00	4	90.23	89.70	-4	3,653	-0.11%
2019/06/14	6	88.15	8	87.81	89.20	-2	3,519	-0.06%
2019/06/13	3	82.00	8	82.45	84.80	-5	3,290	-0.15%
2019/06/12	5	83.34	1	81.60	81.30	4	3,235	0.12%
2019/06/11	16	76.86	23	79.60	81.20	-7	3,285	-0.21%
2019/06/10	0	75.30	0	0.00	75.70	0	3,323	0.00%
2019/06/06	1	73.00	2	73.35	73.50	-1	3,383	-0.03%
2019/06/04	3	74.97	0	0.00	74.60	3	3,473	0.09%
2019/06/03	5	76.92	2	76.30	76.10	3	3,457	0.09%
2019/05/31	3	78.23	0	0.00	78.10	3	3,463	0.09%
2019/05/30	0	0.00	7	77.64	78.80	-7	3,476	-0.20%
2019/05/29	2	78.10	0	0.00	78.10	2	3,506	0.06%
2019/05/28	1	75.60	2	76.65	76.10	-1	3,507	-0.03%
2019/05/27	1	76.20	2	75.60	75.50	-1	3,508	-0.03%
2019/05/24	2	76.40	0	0.00	76.30	2	3,523	0.06%
2019/05/23	4	76.78	0	0.00	76.50	4	3,541	0.11%
2019/05/22	3	79.23	2	79.55	78.60	1	3,530	0.03%
2019/05/21	2	79.20	3	78.53	79.40	-1	3,453	-0.03%
2019/05/17	1	76.70	4	76.10	76.00	-3	3,444	-0.09%
2019/05/16	2	75.80	0	0.00	75.10	2	3,586	0.06%
2019/05/15	0	0.00	2	74.55	75.00	-2	3,566	-0.06%
2019/05/14	1	71.50	5	70.00	71.60	-4	3,532	-0.11%
2019/05/13	1	72.90	0	0.00	74.50	1	3,531	0.03%
2019/05/10	1	74.50	2	75.25	75.00	-1	3,564	-0.03%
2019/05/09	1	73.90	1	75.50	74.30	0	3,581	0.00%
2019/05/08	3	74.43	0	0.00	75.60	3	3,622	0.08%
2019/05/07	0	0.00	3	74.70	74.50	-3	3,727	-0.08%
2019/05/06	1	73.30	2	72.55	72.00	-1	3,773	-0.03%
2019/05/03	0	0.00	2	75.20	75.50	-2	3,831	-0.05%
2019/05/02	0	0.00	1	75.10	75.40	-1	3,937	-0.03%
2019/04/30	1	74.20	2	75.20	75.60	-1	4,002	-0.02%
2019/04/29	3	73.80	4	73.70	73.70	-1	4,107	-0.02%
2019/04/26	10	76.51	1	79.20	76.30	9	4,172	0.22%
2019/04/25	1	79.00	2	78.50	79.20	-1	4,398	-0.02%
2019/04/24	0	0.00	1	78.00	78.20	-1	4,689	-0.02%
2019/04/23	1	76.80	0	0.00	76.80	1	4,919	0.02%
2019/04/22	0	0.00	3	77.70	77.60	-3	5,218	-0.06%
2019/04/19	13	79.60	0	0.00	77.80	13	5,352	0.24%
2019/04/18	0	0.00	3	80.17	78.70	-3	5,389	-0.06%
2019/04/17	5	82.16	0	0.00	79.60	5	5,439	0.09%
2019/04/15	6	78.35	6	78.60	78.80	0	5,340	0.00%
2019/04/12	0	0.00	3	76.13	76.10	-3	5,173	-0.06%
2019/04/11	2	75.80	2	75.35	75.50	0	5,170	0.00%
2019/04/10	15	76.34	18	77.11	76.30	-3	5,130	-0.06%
2019/04/09	6	74.72	9	74.42	73.80	-3	4,924	-0.06%
2019/04/08	1	72.50	0	0.00	72.80	1	4,851	0.02%
2019/04/03	0	0.00	1	72.20	72.10	-1	4,826	-0.02%
2019/04/02	2	72.10	0	0.00	72.00	2	4,801	0.04%
2019/04/01	0	0.00	3	73.70	73.50	-3	4,753	-0.06%
2019/03/29	0	0.00	3	71.30	71.60	-3	4,653	-0.06%
2019/03/26	1	70.30	2	70.10	70.10	-1	4,618	-0.02%
2019/03/25	4	67.98	1	69.50	69.00	3	4,598	0.07%
2019/03/22	0	0.00	9	71.29	70.20	-9	4,574	-0.20%
2019/03/21	5	70.12	0	0.00	70.10	5	4,554	0.11%
2019/03/20	1	70.00	1	70.50	69.60	0	4,541	0.00%
2019/03/19	8	70.61	6	70.25	70.10	2	4,520	0.04%
2019/03/18	5	70.46	3	70.50	70.30	2	4,499	0.04%
2019/03/15	17	73.32	20	71.48	70.70	-3	4,466	-0.07%
2019/03/14	31	72.85	15	72.41	72.40	16	4,403	0.36%
2019/03/13	19	70.80	23	71.85	72.80	-4	4,263	-0.09%
2019/03/12	9	69.09	4	69.25	69.00	5	4,091	0.12%
2019/03/11	7	66.46	7	67.39	68.00	0	4,022	0.00%
2019/03/08	10	66.45	12	66.74	66.80	-2	4,009	-0.05%
2019/03/07	1	65.90	1	65.30	65.10	0	3,951	0.00%
2019/03/06	1	66.20	1	65.90	65.50	0	3,961	0.00%
2019/03/05	2	65.60	0	0.00	66.30	2	3,954	0.05%
2019/03/04	3	65.43	4	66.85	67.50	-1	3,926	-0.03%
2019/02/25	4	66.33	1	66.30	65.90	3	3,868	0.08%
2019/02/21	1	67.00	1	67.40	66.50	0	3,812	0.00%
2019/02/20	0	0.00	1	68.30	67.30	-1	3,790	-0.03%
2019/02/19	0	0.00	4	68.75	69.00	-4	3,759	-0.11%
2019/02/18	2	67.75	4	67.60	67.80	-2	3,728	-0.05%
2019/02/15	9	68.18	1	71.60	66.00	8	3,690	0.22%
2019/02/14	1	68.70	0	0.00	68.50	1	3,519	0.03%
2019/02/12	1	69.20	1	68.40	69.80	0	3,504	0.00%
2019/02/11	2	68.95	0	0.00	67.10	2	3,488	0.06%
2019/01/30	1	69.20	1	69.60	69.30	0	3,453	0.00%
2019/01/29	1	68.90	1	69.20	69.40	0	3,430	0.00%
2019/01/28	0	0.00	2	69.80	68.40	-2	3,371	-0.06%
2019/01/25	1	67.20	3	67.73	67.10	-2	3,262	-0.06%
2019/01/24	0	0.00	1	68.50	67.60	-1	3,222	-0.03%
2019/01/23	0	68.10	0	0.00	68.10	0	3,150	0.00%
2019/01/22	3	69.03	0	0.00	69.40	3	3,036	0.10%
2019/01/21	0	0.00	3	70.20	70.10	-3	2,970	-0.10%
2019/01/18	3	67.63	4	67.45	68.90	-1	2,862	-0.03%
2019/01/17	4	68.08	4	67.43	68.90	0	2,794	0.00%
2019/01/16	3	66.67	4	66.35	66.00	-1	2,555	-0.04%
2019/01/15	2	62.60	5	63.04	64.90	-3	2,291	-0.13%
2019/01/14	6	61.70	122	62.86	61.70	-116	2,055	-5.64%	大賣/鉅額交易
2019/01/11	0	0.00	5	55.60	58.40	-5	1,792	-0.28%
2019/01/10	3	52.97	1	52.30	53.40	2	1,680	0.12%
2019/01/09	9	52.82	11	52.21	51.80	-2	1,687	-0.12%
2019/01/08	4	51.40	0	0.00	51.30	4	1,718	0.23%
2019/01/07	46	50.95	0	0.00	51.00	46	1,711	2.69%
2019/01/04	2	49.83	2	50.30	50.00	0	1,726	0.00%
2019/01/03	60	50.45	0	0.00	50.60	60	1,785	3.36%
2019/01/02	0	0.00	42	49.79	49.30	-42	1,911	-2.20%
2018/12/28	43	49.42	1	49.30	49.30	42	1,923	2.18%
2018/12/20	1	48.00	1	47.65	47.60	0	1,955	0.00%
2018/12/10	1	50.00	1	49.85	50.20	0	2,137	0.00%
2018/12/03	2	55.95	1	55.50	55.30	1	2,315	0.04%
2018/11/30	0	0.00	1	56.00	56.10	-1	2,376	-0.04%
2018/11/28	1	54.00	0	0.00	54.50	1	2,455	0.04%
2018/11/27	1	53.40	1	53.70	53.20	0	2,540	0.00%
2018/11/23	1	52.50	1	52.00	51.80	0	2,550	0.00%
2018/11/22	0.1	51.30	1	52.00	51.30	-0.9	2,550	-0.04%
2018/11/20	0	0.00	1	50.80	50.60	-1	2,589	-0.04%
2018/11/16	1	49.85	0	0.00	50.60	1	2,819	0.04%
2018/11/13	3	49.63	2	50.15	50.20	1	3,018	0.03%
2018/11/12	0	0.00	3	51.87	51.30	-3	3,018	-0.10%
2018/11/09	1	49.85	1	49.25	49.50	0	3,011	0.00%
2018/11/08	7	50.29	8	50.79	50.50	-1	3,015	-0.03%
2018/11/07	2	48.15	5	48.49	48.60	-3	2,985	-0.10%
2018/11/06	1	46.60	1	46.55	46.25	0	2,980	0.00%
2018/11/02	0	0.00	1	46.40	46.80	-1	2,969	-0.03%
2018/11/01	2	46.38	3	46.65	46.30	-1	2,973	-0.03%
2018/10/31	0	0.00	3	45.13	45.70	-3	2,958	-0.10%
2018/10/29	1	43.40	0	0.00	43.35	1	2,949	0.03%
2018/10/26	2	43.45	0	0.00	43.00	2	2,988	0.07%
2018/10/25	1	43.15	2	42.60	42.70	-1	3,012	-0.03%
2018/10/24	2	45.00	0	0.00	44.85	2	2,989	0.07%
2018/10/23	2	44.00	4	44.33	44.60	-2	3,009	-0.07%
2018/10/22	2	45.80	0	0.00	46.85	2	2,987	0.07%
2018/10/19	0	0.00	2	45.60	46.50	-2	2,983	-0.07%
2018/10/18	1	45.40	1	45.55	45.60	0	2,953	0.00%
2018/10/17	4	46.15	3	45.87	45.45	1	2,929	0.03%
2018/10/16	6	47.38	2	47.00	46.00	4	2,876	0.14%
2018/10/15	1	49.55	1	49.35	49.50	0	2,770	0.00%
2018/10/12	3	49.15	2	50.00	50.00	1	2,774	0.04%
2018/10/11	5	47.99	5	48.69	49.90	0	2,766	0.00%
2018/10/09	9	51.00	4	50.63	50.50	5	2,797	0.18%
2018/10/08	1	55.70	2	56.30	56.00	-1	2,718	-0.04%
2018/10/05	6	58.88	1	57.00	57.10	5	2,729	0.18%
2018/10/02	0	0.00	1	61.40	61.40	-1	2,760	-0.04%
2018/10/01	1	60.70	0	0.00	60.80	1	2,785	0.04%
2018/09/28	1	60.40	2	60.70	60.60	-1	2,800	-0.04%
2018/09/27	3	61.33	1	61.40	61.40	2	2,787	0.07%
2018/09/26	2	62.80	0	0.00	62.60	2	2,797	0.07%
2018/09/21	0	0.00	3	63.47	62.70	-3	2,828	-0.11%
2018/09/20	5	62.02	2	62.60	61.90	3	2,845	0.11%
2018/09/18	5	63.76	1	63.50	63.10	4	2,836	0.14%
2018/09/13	1	69.90	0	0.00	69.90	1	2,715	0.04%
2018/09/11	1	67.80	0	0.00	68.10	1	2,700	0.04%
2018/09/10	1	65.80	1	67.20	67.00	0	2,724	0.00%
2018/09/07	8	71.94	7	68.69	68.50	1	2,745	0.04%
2018/09/06	3	71.53	2	72.20	71.50	1	2,639	0.04%
2018/09/05	1	70.20	2	70.05	70.00	-1	2,618	-0.04%
2018/09/04	1	70.00	2	70.10	70.60	-1	2,585	-0.04%
2018/09/03	6	70.45	6	70.70	70.60	0	2,519	0.00%
2018/08/27	1	69.30	1	69.20	68.60	0	2,401	0.00%
2018/08/23	14	69.63	13	69.05	67.90	1	2,322	0.04%
2018/08/22	6	67.83	16	67.68	68.00	-10	2,152	-0.46%
2018/08/21	6	65.13	2	64.30	65.70	4	2,038	0.20%
2018/08/20	0	0.00	4	62.55	62.70	-4	1,975	-0.20%
2018/08/15	2	58.70	0	0.00	58.40	2	1,912	0.10%
2018/08/13	4	59.90	0	0.00	59.60	4	1,892	0.21%
2018/08/10	1	62.40	0	0.00	61.80	1	1,875	0.05%
2018/08/02	1	62.10	0	0.00	60.00	1	1,906	0.05%
2018/07/30	1	66.80	2	66.80	67.50	-1	1,864	-0.05%
2018/07/27	1	67.00	0	0.00	66.90	1	1,829	0.05%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/23	1	64.50	0	0.00	63.20	1	1,927	0.05%
2018/07/18	1	64.10	0	0.00	64.10	1	1,883	0.05%
2018/07/17	8	65.40	105	64.58	64.60	-97	1,846	-5.25%	大賣/
2018/07/16	1	62.90	1	62.70	63.50	0	1,755	0.00%
2018/07/12	1	55.60	1	56.80	57.40	0	1,708	0.00%
2018/07/11	1	56.50	2	56.75	56.00	-1	1,714	-0.06%
2018/07/10	1	58.30	0	0.00	58.30	1	1,701	0.06%
2018/07/06	0	0.00	5	60.66	58.60	-5	1,677	-0.30%
2018/07/04	1	61.80	0	0.00	60.90	1	1,742	0.06%
2018/06/29	105	63.52	0	0.00	64.20	105	1,685	6.23%	大買/鉅額交易
2018/06/22	1	68.00	1	67.80	68.00	0	1,645	0.00%
2018/06/21	2	70.15	3	70.23	68.60	-1	1,652	-0.06%
2018/06/20	1	70.30	0	0.00	70.50	1	1,660	0.06%
2018/06/19	2	71.20	3	71.33	70.30	-1	1,672	-0.06%
2018/06/15	1	73.90	0	0.00	73.80	1	1,687	0.06%
2018/06/14	0	0.00	2	75.95	75.60	-2	1,661	-0.12%
2018/06/13	4	76.45	2	77.75	74.70	2	1,699	0.12%
2018/06/12	3	70.90	3	71.77	72.20	0	1,716	0.00%
2018/06/11	1	71.60	2	71.45	70.60	-1	1,796	-0.06%
2018/06/08	1	71.20	0	0.00	71.20	1	1,855	0.05%
2018/06/06	1	72.40	1	73.40	73.50	0	1,889	0.00%
2018/06/04	1	71.00	2	71.20	71.00	-1	1,894	-0.05%
2018/06/01	2	70.45	1	71.40	70.60	1	1,867	0.05%
2018/05/31	2	70.50	2	70.85	70.80	0	1,861	0.00%
2018/05/30	0	0.00	1	70.40	70.40	-1	1,855	-0.05%
2018/05/29	1	69.90	1	70.40	69.90	0	1,851	0.00%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	1	70.60	2	70.60	70.40	-1	1,856	-0.05%
2018/05/24	1	71.20	0	0.00	71.20	1	1,856	0.05%
2018/05/23	0	0.00	1	72.40	71.70	-1	1,870	-0.05%
2018/05/22	1	71.20	1	71.40	71.40	0	1,889	0.00%
2018/05/21	1	71.00	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	71.80	2	72.05	70.90	-1	1,926	-0.05%
2018/05/17	2	71.80	1	72.40	72.10	1	1,937	0.05%
2018/05/16	2	72.60	2	72.35	72.00	0	1,953	0.00%
2018/05/14	2	73.85	2	73.20	73.60	0	1,961	0.00%
2018/05/11	1	75.90	1	75.10	75.40	0	1,943	0.00%
2018/04/30	0	0.00	1	76.00	79.60	-1	1,922	-0.05%
2018/04/27	1	75.79	0	0.00	75.50	1	1,860	0.06%
2018/04/25	1	69.80	1	70.90	70.60	0	1,851	0.00%
2018/04/13	0	0.00	1	73.50	73.40	-1	1,978	-0.05%
2018/04/12	1	73.40	0	0.00	73.30	1	1,966	0.05%
2018/04/11	1	73.30	1	73.30	73.50	0	1,962	0.00%
2018/04/10	4	75.05	2	74.50	74.10	2	1,953	0.10%
2018/04/09	0	0.00	1	79.60	79.40	-1	1,879	-0.05%
2018/04/03	5	81.44	0	0.00	81.50	5	1,871	0.27%
2018/03/30	0	83.00	4	82.90	83.00	-4	1,891	-0.21%
2018/03/29	0	0.00	1	81.30	81.10	-1	1,867	-0.05%
2018/03/23	2	79.10	4	78.75	78.70	-2	1,790	-0.11%
2018/03/22	2	81.45	2	82.10	81.60	0	1,744	0.00%
2018/03/21	0	0.00	1	79.90	82.00	-1	1,715	-0.06%
2018/03/20	2	79.80	2	79.85	79.50	0	1,660	0.00%
2018/03/19	4	81.65	3	82.13	81.00	1	1,627	0.06%
2018/03/16	1	82.40	1	82.50	81.50	0	1,561	0.00%
2018/03/15	5	83.96	2	84.30	83.30	3	1,470	0.20%
2018/03/14	4	86.18	2	86.35	86.10	2	1,382	0.14%
2018/03/09	0	0.00	1	91.10	89.90	-1	1,287	-0.08%
2018/03/08	3	92.50	2	93.00	90.70	1	1,299	0.08%
2018/03/06	1	94.20	1	94.10	93.90	0	1,304	0.00%
2018/03/05	0	0.00	1	94.90	93.80	-1	1,306	-0.08%
2018/03/02	2	94.85	1	95.40	94.60	1	1,315	0.08%
2018/02/23	2	93.50	12	94.41	94.00	-10	1,281	-0.78%
2018/02/22	15	93.93	6	94.13	93.40	9	1,268	0.71%
2018/02/21	2	95.35	1	95.60	94.80	1	1,253	0.08%
2018/02/09	1	94.10	1	94.90	94.90	0	1,244	0.00%
2018/02/02	0	0.00	1	98.90	98.80	-1	1,194	-0.08%
2018/02/01	1	98.70	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	100.50	0	0.00	100.50	0	1,210	0.00%
2018/01/29	2	98.30	2	97.85	97.10	0	1,197	0.00%
2018/01/26	2	98.90	2	100.00	99.00	0	1,172	0.00%
2018/01/25	4	100.83	4	101.25	99.80	0	1,131	0.00%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	1	105.50	1	106.50	105.00	0	1,065	0.00%
2018/01/22	1	106.50	0	0.00	106.50	1	1,054	0.09%
2018/01/19	2	103.50	3	104.33	105.00	-1	1,031	-0.10%
2018/01/18	2	107.00	2	109.00	106.50	0	990	0.00%
2018/01/17	3	107.00	2	107.75	107.00	1	942	0.11%
2018/01/16	1	113.00	1	112.50	112.50	0	877	0.00%
2018/01/09	1	124.50	1	124.50	123.00	0	736	0.00%
2018/01/03	1	125.00	1	126.00	126.00	0	757	0.00%