百和 (9938)-元富-佳里券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.1
漲跌
▲3.1
漲幅
+4.77%
成交量
6,041張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	23	68.06	68.10	-23	1,749	-1.31%
2024/05/10	0	0.00	1	65.60	65.00	-1	1,656	-0.06%
2024/05/08	1	61.80	0	0.00	62.80	1	1,601	0.06%
2024/05/03	1	63.20	0	0.00	64.00	1	1,505	0.07%
2024/04/30	0	0.00	1	63.70	63.60	-1	1,486	-0.07%
2024/04/29	0	0.00	1	65.00	64.60	-1	1,467	-0.07%
2024/04/26	1	64.10	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	13	64.45	64.70	-13	1,404	-0.93%
2024/04/24	1	63.30	0	0.00	63.30	1	1,332	0.08%
2024/04/23	0	0.00	96	61.86	61.80	-96	1,298	-7.39%
2024/04/17	0	0.00	3	60.90	61.20	-3	1,129	-0.27%
2024/04/16	0	0.00	1	60.50	60.40	-1	1,078	-0.09%
2024/04/15	0	0.00	15	61.13	60.60	-15	1,037	-1.45%
2024/04/12	2	58.20	0	0.00	57.90	2	966	0.21%
2024/04/10	0	0.00	11	58.38	59.00	-11	932	-1.18%
2024/03/20	0	0.00	20	57.50	57.80	-20	957	-2.09%
2024/03/14	0	0.00	1	55.30	57.70	-1	932	-0.11%
2024/03/12	5	55.00	0	0.00	54.90	5	952	0.53%
2024/03/08	5	53.80	0	0.00	54.20	5	989	0.51%
2024/03/07	3	54.60	0	0.00	54.60	3	1,036	0.29%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/04	21	56.89	0	0.00	56.60	21	1,227	1.71%
2024/02/29	20	57.80	24	57.27	57.90	-4	1,320	-0.30%
2024/02/26	40	56.83	0	0.00	57.20	40	1,326	3.02%
2024/02/22	11	56.80	0	0.00	57.00	11	1,340	0.82%
2024/02/19	0	0.00	1	57.10	57.40	-1	1,342	-0.07%
2024/02/15	0	0.00	1	55.20	55.40	-1	1,362	-0.07%
2024/01/26	5	53.50	0	0.00	53.40	5	1,612	0.31%
2024/01/18	1	52.20	0	0.00	52.60	1	1,684	0.06%
2024/01/16	2	55.10	0	0.00	54.60	2	1,698	0.12%
2024/01/12	0	0.00	3	58.00	58.00	-3	1,729	-0.17%
2024/01/11	0	0.00	2	57.50	57.70	-2	1,799	-0.11%
2024/01/08	0	0.00	1	58.40	58.50	-1	1,996	-0.05%
2024/01/04	3	57.70	0	0.00	57.40	3	2,050	0.15%
2024/01/02	1	57.30	0	0.00	57.80	1	2,091	0.05%
2023/12/29	3	57.50	0	0.00	57.60	3	2,122	0.14%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	2	58.80	0	0.00	58.20	2	2,305	0.09%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/13	1	62.40	5	61.80	61.70	-4	2,372	-0.17%
2023/12/12	2	62.00	0	0.00	61.80	2	2,408	0.08%
2023/12/08	10	61.80	0	0.00	62.00	10	2,672	0.37%
2023/12/07	15	63.20	0	0.00	62.50	15	2,688	0.56%
2023/12/06	15	63.50	0	0.00	63.90	15	2,722	0.55%
2023/12/04	0	0.00	20	65.10	64.50	-20	3,040	-0.66%
2023/11/28	1	61.60	12	62.02	61.90	-11	2,802	-0.39%
2023/11/27	2	61.80	2	60.50	61.00	0	2,750	0.00%
2023/11/15	0	0.00	1	58.60	57.50	-1	2,769	-0.04%
2023/11/14	1	57.60	0	0.00	57.20	1	2,755	0.04%
2023/11/07	0	0.00	2	61.65	61.40	-2	2,651	-0.08%
2023/10/19	1	59.50	1	59.70	59.70	0	2,513	0.00%
2023/10/18	0	0.00	3	60.40	58.70	-3	2,452	-0.12%
2023/10/04	1	54.70	0	0.00	55.60	1	2,218	0.05%
2023/09/25	0	0.00	1	54.00	54.90	-1	2,014	-0.05%
2023/09/22	10	53.55	0	0.00	53.20	10	1,986	0.50%
2023/09/20	1	54.20	0	0.00	54.60	1	1,954	0.05%
2023/09/14	5	55.84	0	0.00	56.10	5	1,839	0.27%
2023/09/08	40	52.75	1	54.00	53.80	39	1,523	2.56%
2023/09/07	0	0.00	45	52.72	52.30	-45	1,322	-3.40%
2023/09/06	10	48.30	0	0.00	48.10	10	1,166	0.86%
2023/09/05	20	49.25	10	48.95	49.05	10	1,147	0.87%
2023/09/01	10	48.70	0	0.00	49.95	10	1,120	0.89%
2023/08/21	10	47.60	0	0.00	47.60	10	982	1.02%
2023/08/15	3	48.45	0	0.00	48.45	3	946	0.32%
2023/08/14	21	49.04	0	0.00	48.35	21	936	2.24%
2023/08/11	5	51.30	0	0.00	50.60	5	903	0.55%
2023/08/09	1	53.00	0	0.00	52.30	1	884	0.11%
2023/07/28	1	57.40	0	0.00	57.50	1	714	0.14%
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/11	0	0.00	4	56.13	56.60	-4	662	-0.60%
2023/07/07	0	0.00	1	54.30	54.90	-1	641	-0.16%
2023/06/28	0	0.00	2	53.50	53.80	-2	627	-0.32%
2023/06/21	5	53.16	0	0.00	53.50	5	624	0.80%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/15	1	55.90	0	0.00	56.00	1	607	0.16%
2023/06/13	5	54.80	0	0.00	54.90	5	606	0.82%
2023/06/06	0	0.00	5	55.70	55.70	-5	661	-0.76%
2023/06/01	8	53.80	0	0.00	53.70	8	666	1.20%
2023/05/31	2	54.75	0	0.00	54.80	2	648	0.31%
2023/05/22	6	54.55	0	0.00	54.60	6	716	0.84%
2023/05/10	1	56.80	0	0.00	56.40	1	1,167	0.09%
2023/04/25	5	55.00	0	0.00	55.00	5	1,413	0.35%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/03/27	1	59.60	0	0.00	59.70	1	1,746	0.06%
2023/03/15	2	59.45	0.2	59.20	59.20	1.8	1,819	0.10%
2023/03/07	2	61.65	0	0.00	61.80	2	1,815	0.11%
2023/03/01	5	60.90	0	0.00	61.00	5	1,819	0.27%
2023/02/20	10	61.50	0	0.00	61.70	10	1,806	0.55%
2023/02/17	0	0.00	2	60.70	60.70	-2	1,794	-0.11%
2023/02/16	3	60.30	0	0.00	60.40	3	1,812	0.17%
2023/02/10	0	0.00	31	63.31	64.20	-31	1,608	-1.93%
2023/02/07	0	0.00	1	59.30	59.60	-1	1,466	-0.07%
2023/02/02	3	57.57	0	0.00	57.80	3	1,432	0.21%
2023/01/30	0	0.00	0.1	58.00	58.10	-0.1	1,389	0.00%
2022/12/14	3	55.10	0	0.00	54.90	3	1,017	0.29%
2022/12/13	0	0.00	22	57.00	56.50	-22	984	-2.24%
2022/11/29	2	54.60	0	0.00	54.70	2	926	0.22%
2022/11/16	1	53.10	1	53.60	53.60	0	849	0.00%
2022/11/15	0	0.00	1	53.80	54.00	-1	842	-0.12%
2022/11/14	0	0.00	1	53.90	53.90	-1	837	-0.12%
2022/11/11	1	51.60	0	0.00	51.50	1	802	0.12%
2022/11/09	1	51.00	1	51.10	51.10	0	780	0.00%
2022/11/08	1	51.30	0	0.00	51.50	1	771	0.13%
2022/11/07	0	0.00	1	51.90	51.90	-1	761	-0.13%
2022/11/04	5	50.40	1	50.40	50.30	4	758	0.53%
2022/11/03	3	49.80	0	0.00	49.90	3	740	0.41%
2022/11/02	0	0.00	1	49.55	49.65	-1	734	-0.14%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/25	2	49.40	0	0.00	48.85	2	744	0.27%
2022/10/24	1	50.30	0	0.00	49.30	1	742	0.13%
2022/10/20	22	50.10	0	0.00	51.10	22	707	3.11%
2022/10/18	2	51.80	0	0.00	51.70	2	673	0.30%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/09/22	1	63.00	0	0.00	62.40	1	712	0.14%
2022/09/06	5	61.88	0	0.00	62.00	5	654	0.76%
2022/09/01	5	62.42	0	0.00	62.50	5	655	0.76%
2022/08/12	0	0.00	1	60.70	60.70	-1	615	-0.16%
2022/08/11	0	0.00	1	60.20	60.30	-1	615	-0.16%
2022/08/04	0	0.00	1	56.70	56.70	-1	588	-0.17%
2022/08/03	1	56.00	0	0.00	55.80	1	581	0.17%
2022/08/02	1	59.30	0	0.00	59.20	1	567	0.18%
2022/08/01	1	60.40	0	0.00	60.30	1	554	0.18%
2022/07/20	0	0.00	1	61.60	61.10	-1	551	-0.18%
2022/07/15	2	57.60	1	58.00	58.00	1	525	0.19%
2022/07/14	2	58.35	1	58.20	58.20	1	511	0.20%
2022/07/12	3	61.03	0	0.00	60.70	3	466	0.64%
2022/07/06	1	64.10	0	0.00	64.30	1	459	0.22%
2022/07/05	2	65.05	1	65.80	65.80	1	461	0.22%
2022/07/01	1	66.50	0	0.00	66.00	1	483	0.21%
2022/06/24	0	0.00	1	70.10	70.50	-1	514	-0.19%
2022/06/01	0	0.00	1	68.30	68.10	-1	846	-0.12%
2022/05/31	0	0.00	1	67.90	67.90	-1	842	-0.12%
2022/05/30	0	0.00	1	67.00	66.90	-1	842	-0.12%
2022/05/25	1	65.40	0	0.00	65.40	1	854	0.12%
2022/05/23	1	65.50	1	66.30	66.30	0	877	0.00%
2022/05/18	1	66.30	1	67.00	66.80	0	906	0.00%
2022/05/10	1	63.30	1	64.20	64.20	0	920	0.00%
2022/05/09	2	65.40	0	0.00	64.60	2	911	0.22%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/04/20	0	0.00	1	70.90	70.90	-1	989	-0.10%
2022/04/18	2	69.80	0	0.00	69.80	2	1,004	0.20%
2022/04/14	1	72.70	0	0.00	72.60	1	1,012	0.10%
2022/04/12	0	0.00	1	73.40	73.40	-1	1,047	-0.10%
2022/04/08	0	0.00	3	73.20	73.10	-3	1,045	-0.29%
2022/03/31	0	0.00	1	72.20	71.90	-1	1,017	-0.10%
2022/03/30	0	0.00	1	71.90	71.90	-1	1,014	-0.10%
2022/03/29	1	69.50	0	0.00	69.30	1	1,007	0.10%
2022/03/25	1	70.40	0	0.00	70.20	1	983	0.10%
2022/03/22	0	0.00	1	70.30	70.30	-1	961	-0.10%
2022/03/21	1	70.30	0	0.00	70.20	1	949	0.11%
2022/03/18	0	0.00	1	71.40	71.40	-1	933	-0.11%
2022/03/15	2	67.00	0	0.00	66.80	2	842	0.24%
2022/03/14	1	71.00	0	0.00	68.90	1	799	0.13%
2022/03/07	1	75.60	0	0.00	74.20	1	737	0.14%
2022/03/03	2	77.60	0	0.00	78.10	2	762	0.26%
2022/02/25	1	77.10	0	0.00	78.30	1	799	0.13%
2022/02/23	9	78.83	0	0.00	78.70	9	790	1.14%
2022/02/18	1	79.70	1	80.30	80.50	0	804	0.00%
2022/02/17	1	80.20	1	80.50	80.50	0	791	0.00%
2022/02/15	1	80.30	1	80.60	80.60	0	796	0.00%
2022/02/14	1	80.10	0	0.00	80.40	1	791	0.13%
2022/02/11	0	0.00	1	81.50	81.50	-1	793	-0.13%
2022/02/10	2	80.90	1	81.50	81.50	1	797	0.13%
2022/02/09	1	81.10	1	81.80	81.80	0	793	0.00%
2022/02/07	0	0.00	1	81.80	81.80	-1	834	-0.12%
2022/01/25	1	80.20	1	79.90	79.50	0	841	0.00%
2022/01/21	0	0.00	1	83.10	82.10	-1	847	-0.12%
2022/01/18	0	0.00	1	84.40	84.30	-1	865	-0.12%
2022/01/17	2	83.15	0	0.00	82.90	2	901	0.22%
2022/01/14	0	0.00	1	84.90	84.80	-1	882	-0.11%
2022/01/13	0	0.00	1	85.20	83.40	-1	867	-0.12%
2022/01/12	1	83.20	0	0.00	83.80	1	859	0.12%
2022/01/11	0	0.00	2	83.60	84.10	-2	860	-0.23%
2022/01/10	0	0.00	1	82.90	83.30	-1	854	-0.12%
2022/01/07	1	82.60	0	0.00	81.90	1	862	0.12%
2022/01/06	2	83.40	1	83.60	83.90	1	852	0.12%
2022/01/03	1	80.60	0	0.00	80.60	1	829	0.12%
2021/12/30	0	0.00	1	81.70	81.70	-1	837	-0.12%
2021/12/28	2	80.75	0	0.00	81.20	2	888	0.22%
2021/12/27	0	0.00	1	80.70	80.60	-1	913	-0.11%
2021/12/16	1	80.60	1	80.70	80.70	0	962	0.00%
2021/12/10	0	0.00	1	82.20	82.00	-1	1,050	-0.10%
2021/12/08	0	0.00	1	81.40	81.20	-1	1,091	-0.09%
2021/12/07	0	0.00	1	80.70	80.70	-1	1,103	-0.09%
2021/12/01	2	77.10	1	77.60	77.60	1	1,179	0.08%
2021/11/30	1	78.10	1	77.80	77.80	0	1,207	0.00%
2021/11/24	1	80.20	1	80.40	80.40	0	1,180	0.00%
2021/11/22	1	81.30	0	0.00	82.30	1	1,148	0.09%
2021/11/19	1	81.90	0	0.00	81.70	1	1,149	0.09%
2021/11/18	2	81.80	0	0.00	81.80	2	1,150	0.17%
2021/11/17	1	82.40	0	0.00	82.20	1	1,145	0.09%
2021/11/11	2	83.20	0	0.00	83.20	2	1,189	0.17%
2021/11/10	1	83.90	1	84.30	84.30	0	1,206	0.00%
2021/11/09	1	84.40	0	0.00	84.60	1	1,210	0.08%
2021/11/05	1	84.20	1	85.60	85.60	0	1,242	0.00%
2021/10/26	0	0.00	2	84.80	84.20	-2	1,325	-0.15%
2021/10/25	0	0.00	2	83.35	82.90	-2	1,315	-0.15%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	0	0.00	4	80.35	80.00	-4	1,323	-0.30%
2021/10/18	0	0.00	1	77.70	77.70	-1	1,333	-0.07%
2021/10/14	2	76.50	0	0.00	76.20	2	1,373	0.15%
2021/10/07	0	0.00	1	78.40	78.00	-1	1,488	-0.07%
2021/10/06	1	75.90	1	76.20	76.20	0	1,526	0.00%
2021/10/05	1	75.70	1	77.30	77.30	0	1,529	0.00%
2021/10/04	1	76.60	1	76.90	76.90	0	1,533	0.00%
2021/10/01	1	79.50	0	0.00	78.70	1	1,537	0.07%
2021/09/30	1	81.40	0	0.00	81.20	1	1,594	0.06%
2021/09/29	2	81.40	0	0.00	81.00	2	1,693	0.12%
2021/09/28	2	82.40	1.3	82.90	82.90	0.7	1,709	0.04%
2021/09/27	0	0.00	0.1	83.50	83.80	-0.1	1,719	-0.01%
2021/09/23	1	83.70	0	0.00	84.00	1	1,730	0.06%
2021/09/17	0	0.00	1	85.90	86.80	-1	1,763	-0.06%
2021/09/16	2	85.95	0	0.00	83.80	2	1,765	0.11%
2021/09/08	0	0.00	2	87.20	86.80	-2	1,921	-0.10%
2021/09/06	1	86.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	2	86.00	4	87.20	87.30	-2	2,010	-0.10%
2021/08/31	1	82.40	1	83.90	83.90	0	2,089	0.00%
2021/08/26	0	0.00	1	83.00	83.00	-1	2,352	-0.04%
2021/08/25	1	82.70	0	0.00	82.70	1	2,354	0.04%
2021/08/23	1	81.30	1	82.60	82.60	0	2,360	0.00%
2021/08/19	2	83.05	1	82.00	82.00	1	2,362	0.04%
2021/08/18	0	0.00	1	84.50	84.50	-1	2,362	-0.04%
2021/08/17	0	0.00	2	81.35	81.50	-2	2,372	-0.08%
2021/08/16	2	83.95	0	0.00	84.40	2	2,344	0.09%
2021/08/11	0	0.00	1	85.40	85.40	-1	2,334	-0.04%
2021/08/10	1	84.10	1	84.90	85.30	0	2,355	0.00%
2021/08/09	1	87.30	0	0.00	87.00	1	2,371	0.04%
2021/08/06	1	88.70	1	88.70	88.70	0	2,388	0.00%
2021/08/05	1	88.10	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	89.40	2	89.50	90.00	-1	2,450	-0.04%
2021/08/03	1	86.10	2	87.75	87.00	-1	2,482	-0.04%
2021/08/02	2	90.40	0	0.00	89.70	2	2,508	0.08%
2021/07/30	0	0.00	1	91.80	92.70	-1	2,495	-0.04%
2021/07/29	0	0.00	0.4	91.00	91.50	-0.4	2,503	-0.01%
2021/07/27	2	90.95	1	91.00	91.00	1	2,504	0.04%
2021/07/26	2	92.00	2	92.90	92.90	0	2,488	0.00%
2021/07/23	0	0.00	2	93.75	92.90	-2	2,503	-0.08%
2021/07/21	1	91.20	0	0.00	90.90	1	2,496	0.04%
2021/07/20	5	91.54	1	92.10	92.20	4	2,494	0.16%
2021/07/16	1	95.40	0	0.00	95.80	1	2,523	0.04%
2021/07/15	3	95.97	0	0.00	96.70	3	2,539	0.12%
2021/07/14	2	97.20	0	0.00	97.00	2	2,542	0.08%
2021/07/13	2	97.50	0	0.00	99.00	2	2,559	0.08%
2021/07/12	4	99.40	0	0.00	99.50	4	2,663	0.15%
2021/06/30	0	0.00	3	101.50	102.00	-3	2,858	-0.10%
2021/06/09	3	96.00	0	0.00	96.30	3	2,474	0.12%
2021/06/03	0	0.00	3	103.50	102.50	-3	2,379	-0.13%
2021/05/25	2	93.60	1	94.10	94.10	1	2,328	0.04%
2021/05/24	0	0.00	2	94.40	95.10	-2	2,332	-0.09%
2021/05/19	1	88.30	1	89.30	89.30	0	2,406	0.00%
2021/05/18	0	0.00	1	90.00	90.00	-1	2,454	-0.04%
2021/05/17	2	82.80	1	84.20	84.20	1	2,459	0.04%
2021/05/14	2	90.15	1	91.60	90.00	1	2,431	0.04%
2021/05/13	0	0.00	2	89.75	89.90	-2	2,450	-0.08%
2021/05/12	2	87.30	0	0.00	87.60	2	2,442	0.08%
2021/04/29	1	94.50	0	0.00	96.80	1	2,624	0.04%
2021/04/27	1	95.80	0	0.00	96.80	1	2,800	0.04%
2021/04/26	1	95.50	0	0.00	97.40	1	2,917	0.03%
2021/04/19	0	0.00	1	95.80	97.30	-1	3,348	-0.03%
2021/04/16	9	96.48	8	95.16	95.10	1	3,380	0.03%
2021/04/15	3	94.80	4	95.30	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	1	88.80	87.90	-1	3,111	-0.03%
2021/04/09	0	0.00	1	84.10	84.60	-1	2,966	-0.03%
2021/04/07	0	0.00	1	84.30	84.80	-1	2,924	-0.03%
2021/04/01	1	80.10	1	80.60	80.60	0	2,904	0.00%
2021/03/30	0	0.00	1	80.90	80.90	-1	2,883	-0.03%
2021/03/26	0	0.00	1	79.60	79.70	-1	2,878	-0.03%
2021/03/25	3	79.10	0	0.00	78.50	3	2,863	0.10%
2021/03/22	1	79.00	1	79.90	79.90	0	2,842	0.00%
2021/03/16	1	80.10	1	80.50	80.50	0	2,831	0.00%
2021/03/12	1	81.90	0	0.00	81.70	1	2,849	0.04%
2021/03/11	0	0.00	1	82.90	82.90	-1	2,845	-0.04%
2021/03/10	1	79.60	0	0.00	79.30	1	2,825	0.04%
2021/03/09	1	79.60	0	0.00	80.50	1	2,804	0.04%
2021/02/22	0	0.00	1	85.70	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	3	87.60	87.60	-3	2,740	-0.11%
2021/02/18	0	0.00	4	85.50	85.60	-4	2,709	-0.15%
2021/02/02	1	80.80	0	0.00	80.70	1	2,721	0.04%
2021/01/29	5	83.28	5	78.40	77.60	0	2,658	0.00%
2021/01/26	0	0.00	3	78.40	81.10	-3	2,496	-0.12%
2021/01/25	1	77.10	1	79.70	79.70	0	2,483	0.00%
2021/01/22	1	79.70	1	79.60	79.90	0	2,429	0.00%
2021/01/20	9	81.53	14	80.50	79.90	-5	2,326	-0.21%
2021/01/19	0	0.00	2	80.30	80.30	-2	2,205	-0.09%
2021/01/18	5	77.74	2	78.85	79.90	3	2,096	0.14%
2021/01/15	2	77.65	10	77.30	77.20	-8	1,963	-0.41%
2021/01/14	0	0.00	2	79.50	80.30	-2	1,868	-0.11%
2021/01/13	0	0.00	1	76.30	76.30	-1	1,736	-0.06%
2021/01/11	0	0.00	1	74.90	74.90	-1	1,612	-0.06%
2021/01/08	1	70.60	3	73.27	73.30	-2	1,595	-0.13%
2021/01/07	0	0.00	60	71.22	71.50	-60	1,703	-3.52%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2021/01/05	0	0.00	1	72.50	72.90	-1	1,676	-0.06%
2021/01/04	2	72.90	0	0.00	72.90	2	1,672	0.12%
2020/12/31	2	72.50	2	73.55	74.00	0	1,665	0.00%
2020/12/30	1	72.70	1	72.80	72.80	0	1,653	0.00%
2020/12/29	0	0.00	1	74.40	73.60	-1	1,658	-0.06%
2020/12/28	1	73.10	2	72.95	72.80	-1	1,629	-0.06%
2020/12/24	3	72.07	0	0.00	71.90	3	1,613	0.19%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	15	73.67	15	74.25	71.90	0	1,640	0.00%
2020/12/21	0	0.00	1	73.20	73.00	-1	1,647	-0.06%
2020/12/18	1	72.10	0	0.00	71.80	1	1,672	0.06%
2020/12/17	1	72.10	1	72.50	72.50	0	1,683	0.00%
2020/12/15	1	72.50	1	72.90	72.90	0	1,699	0.00%
2020/12/14	0	0.00	1	73.80	73.60	-1	1,720	-0.06%
2020/12/10	1	72.10	1	72.50	72.50	0	1,768	0.00%
2020/12/09	1	73.10	1	73.20	73.20	0	1,782	0.00%
2020/12/07	1	74.00	0	0.00	73.60	1	1,786	0.06%
2020/12/04	6	73.77	1	74.50	74.80	5	1,819	0.27%
2020/12/02	1	74.50	0	0.00	74.30	1	1,873	0.05%
2020/11/27	1	74.30	0	0.00	74.90	1	2,049	0.05%
2020/11/24	0	0.00	1	76.00	76.60	-1	2,142	-0.05%
2020/11/20	5	75.90	0	0.00	75.40	5	2,428	0.21%
2020/11/19	0	0.00	1	75.90	75.50	-1	2,537	-0.04%
2020/11/11	0	0.00	5	74.20	76.20	-5	2,819	-0.18%
2020/11/10	0	0.00	2	74.05	73.40	-2	2,783	-0.07%
2020/11/03	0	0.00	2	70.40	70.70	-2	3,532	-0.06%
2020/11/02	2	69.30	0	0.00	68.80	2	3,758	0.05%
2020/10/30	2	70.85	1	70.80	70.80	1	3,734	0.03%
2020/10/29	1	71.20	1	71.90	71.80	0	3,788	0.00%
2020/10/26	1	72.20	0	0.00	72.00	1	3,861	0.03%
2020/10/22	5	75.30	5	73.80	72.80	0	3,901	0.00%
2020/10/19	1	72.90	1	72.60	72.50	0	3,826	0.00%
2020/10/16	1	73.80	1	74.10	72.20	0	3,828	0.00%
2020/10/15	1	73.70	5	72.92	74.10	-4	3,765	-0.11%
2020/10/13	0	0.00	2	68.20	68.30	-2	3,646	-0.05%
2020/10/12	1	67.30	0	0.00	67.20	1	3,684	0.03%
2020/10/05	1	66.80	0	0.00	66.90	1	3,704	0.03%
2020/09/30	0	0.00	2	66.95	67.60	-2	3,716	-0.05%
2020/09/28	0	0.00	4	65.87	65.80	-4	3,775	-0.11%
2020/09/25	5	64.54	0	0.00	64.30	5	3,785	0.13%
2020/09/24	61	66.62	0	0.00	65.80	61	3,782	1.61%
2020/09/23	1	68.10	1	68.10	68.10	0	3,769	0.00%
2020/09/21	3	69.60	0	0.00	69.50	3	3,736	0.08%
2020/09/17	0	0.00	1	68.90	68.90	-1	3,730	-0.03%
2020/09/16	3	68.17	1	68.60	68.60	2	3,711	0.05%
2020/09/15	0	0.00	1	69.50	69.40	-1	3,678	-0.03%
2020/09/11	1	68.80	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	70.10	0	0.00	70.00	1	3,676	0.03%
2020/09/08	4	70.70	0	0.00	70.60	4	3,669	0.11%
2020/09/03	4	76.18	0	0.00	76.00	4	3,729	0.11%
2020/09/02	1	81.10	1	78.60	78.60	0	3,708	0.00%
2020/08/28	1	79.10	0	0.00	79.10	1	3,624	0.03%
2020/08/27	0	0.00	2	79.65	79.50	-2	3,556	-0.06%
2020/08/25	0	0.00	11	75.23	76.40	-11	3,255	-0.34%
2020/08/21	1	72.20	2	71.80	73.10	-1	3,147	-0.03%
2020/08/20	1	69.10	1	69.90	69.80	0	3,170	0.00%
2020/08/19	1	73.10	1	74.90	72.60	0	3,137	0.00%
2020/08/17	2	74.00	0	0.00	72.90	2	3,099	0.06%
2020/08/14	2	73.30	2	73.85	73.30	0	3,072	0.00%
2020/08/13	2	75.90	0	0.00	73.00	2	3,089	0.06%
2020/08/12	4	73.70	33	74.09	75.20	-29	3,032	-0.96%
2020/08/11	1	72.90	0	0.00	72.80	1	2,845	0.04%
2020/08/10	22	71.32	4	72.30	70.80	18	2,748	0.65%
2020/08/07	4	72.58	4	71.65	70.80	0	2,659	0.00%
2020/08/06	1	69.50	67	67.95	70.60	-66	2,420	-2.73%
2020/08/04	0	0.00	2	64.60	63.90	-2	2,251	-0.09%
2020/08/03	0	0.00	6	61.90	62.00	-6	2,222	-0.27%
2020/07/31	6	64.50	0	0.00	64.50	6	2,190	0.27%
2020/07/28	2	63.65	2	64.35	64.50	0	2,175	0.00%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/24	1	65.90	1	65.60	65.70	0	2,296	0.00%
2020/07/22	0	0.00	2	66.60	66.50	-2	2,363	-0.08%
2020/07/20	2	64.45	1	64.90	64.90	1	2,353	0.04%
2020/07/17	1	65.30	0	0.00	65.20	1	2,355	0.04%
2020/07/16	0	0.00	3	66.07	66.40	-3	2,365	-0.13%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/14	0	0.00	1	65.00	64.80	-1	2,345	-0.04%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	2	64.85	0	0.00	64.10	2	2,404	0.08%
2020/07/08	0	0.00	1	66.70	66.80	-1	2,445	-0.04%
2020/07/07	0	0.00	3	66.60	66.90	-3	2,453	-0.12%
2020/07/06	0	0.00	2	65.30	65.30	-2	2,433	-0.08%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/06/30	5	64.30	1	64.40	64.50	4	2,519	0.16%
2020/06/29	3	64.30	0	0.00	64.10	3	2,551	0.12%
2020/06/17	0	0.00	1	67.00	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	1	65.20	65.20	-1	2,840	-0.04%
2020/06/15	1	63.80	0	0.00	63.80	1	2,866	0.03%
2020/06/12	1	63.90	0	0.00	65.00	1	2,850	0.04%
2020/06/11	2	68.45	0	0.00	66.40	2	2,850	0.07%
2020/06/10	1	70.20	0	0.00	69.30	1	2,836	0.04%
2020/06/09	1	70.30	1	71.30	71.50	0	2,856	0.00%
2020/06/08	0	0.00	2	69.00	69.20	-2	2,839	-0.07%
2020/06/05	0	0.00	1	70.40	69.70	-1	2,828	-0.04%
2020/06/03	1	68.60	0	0.00	69.00	1	2,827	0.04%
2020/06/02	2	68.30	0	0.00	68.10	2	2,834	0.07%
2020/06/01	2	68.80	0	0.00	69.00	2	2,838	0.07%
2020/05/29	1	68.20	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	2	70.10	69.30	-2	2,834	-0.07%
2020/05/26	2	68.25	7	68.19	68.10	-5	2,802	-0.18%
2020/05/25	0	0.00	2	66.65	66.60	-2	2,767	-0.07%
2020/05/22	3	66.77	0	0.00	66.00	3	2,766	0.11%
2020/05/21	0	0.00	2	67.55	68.00	-2	2,739	-0.07%
2020/05/19	0	0.00	2	64.80	65.80	-2	2,744	-0.07%
2020/05/18	1	62.70	2	62.10	62.00	-1	2,708	-0.04%
2020/05/15	2	60.55	0	0.00	60.50	2	2,690	0.07%
2020/05/11	3	62.47	1	63.00	63.00	2	2,641	0.08%
2020/05/08	2	65.35	0	0.00	64.30	2	2,571	0.08%
2020/05/07	0	0.00	3	66.60	66.50	-3	2,537	-0.12%
2020/05/06	1	66.10	0	0.00	65.50	1	2,551	0.04%
2020/05/05	5	66.90	0	0.00	67.00	5	2,564	0.19%
2020/04/30	1	67.80	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	68.80	4.7	68.26	68.90	-3.7	2,531	-0.14%
2020/04/28	0	0.00	1	65.00	65.00	-1	2,438	-0.04%
2020/04/27	1	61.30	1	63.20	62.80	0	2,415	0.00%
2020/04/17	1	63.20	0	0.00	62.80	1	2,444	0.04%
2020/04/15	1	63.00	0	0.00	63.70	1	2,432	0.04%
2020/04/14	1	62.50	2	63.10	63.60	-1	2,405	-0.04%
2020/04/13	0	0.00	1	60.20	60.10	-1	2,389	-0.04%
2020/04/09	1	58.60	0	0.00	58.70	1	2,444	0.04%
2020/04/08	0	0.00	3	58.87	59.70	-3	2,444	-0.12%
2020/04/07	1	56.00	0	0.00	56.10	1	2,404	0.04%
2020/04/01	0	0.00	3	52.97	53.70	-3	2,400	-0.12%
2020/03/27	0	0.00	2	52.20	51.70	-2	2,398	-0.08%
2020/03/26	6	51.10	1	49.75	50.70	5	2,384	0.21%
2020/03/25	1	48.25	2	48.23	48.25	-1	2,337	-0.04%
2020/03/24	0	0.00	4	43.95	43.90	-4	2,316	-0.17%
2020/03/23	4	42.81	0	0.00	42.25	4	2,330	0.17%
2020/03/19	1	48.50	1	48.95	45.85	0	2,205	0.00%
2020/03/18	2	51.50	2	50.70	50.90	0	2,166	0.00%
2020/03/17	10	49.60	0	0.00	52.30	10	2,144	0.47%
2020/03/16	4	58.18	0	0.00	55.00	4	2,095	0.19%
2020/03/13	1	57.70	1	58.20	59.50	0	2,058	0.00%
2020/03/12	2	64.40	2	64.10	64.10	0	1,974	0.00%
2020/03/11	0	0.00	2	71.25	71.20	-2	1,932	-0.10%
2020/03/03	1	70.90	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0.1	71.30	1	71.20	71.30	-0.9	1,821	-0.05%
2020/02/27	7	69.80	1	70.40	69.70	6	1,777	0.34%
2020/02/25	1	72.10	1	72.60	72.50	0	1,753	0.00%
2020/02/24	0	0.00	1	73.40	73.10	-1	1,745	-0.06%
2020/02/21	5	73.00	1	72.40	72.80	4	1,719	0.23%
2020/02/20	4	75.50	0	0.00	75.10	4	1,611	0.25%
2020/02/19	2	76.55	4	76.50	76.40	-2	1,583	-0.13%
2020/02/17	1	77.20	0	0.00	77.30	1	1,575	0.06%
2020/02/14	2	78.65	0	0.00	79.50	2	1,560	0.13%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.20	0	0.00	80.00	1	1,612	0.06%
2020/02/06	0	0.00	3	83.57	82.10	-3	1,590	-0.19%
2020/02/05	1	81.60	1	81.40	81.20	0	1,569	0.00%
2020/02/03	1.1	77.67	1	79.70	79.80	0.1	1,557	0.01%
2020/01/31	2	80.20	0	0.00	79.20	2	1,535	0.13%
2020/01/30	1	81.00	0	0.00	81.00	1	1,514	0.07%
2020/01/16	1	86.60	0	0.00	86.50	1	1,476	0.07%
2020/01/15	60	87.50	0	0.00	87.00	60	1,469	4.08%
2020/01/14	1	88.20	1	89.20	89.20	0	1,455	0.00%
2020/01/13	0	0.00	1	86.50	87.00	-1	1,400	-0.07%
2020/01/09	0	0.00	2	86.20	86.20	-2	1,478	-0.14%
2020/01/07	1	86.80	1	86.40	85.70	0	1,578	0.00%
2020/01/06	3	86.73	0	0.00	86.80	3	1,547	0.19%
2020/01/03	0	0.00	1	84.20	84.80	-1	1,496	-0.07%
2020/01/02	0.1	84.60	2	85.45	84.60	-1.9	1,488	-0.13%
2019/12/30	3	84.13	2	83.10	84.20	1	1,480	0.07%
2019/12/26	1	81.30	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	1	83.60	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	2	83.05	82.90	-2	1,475	-0.14%
2019/12/23	0	0.00	1	83.00	82.20	-1	1,475	-0.07%
2019/12/20	0	0.00	1	82.10	82.10	-1	1,472	-0.07%
2019/12/19	1	81.40	1	80.90	81.00	0	1,441	0.00%
2019/12/18	1	80.70	2	80.50	80.50	-1	1,418	-0.07%
2019/12/12	1	78.30	0	0.00	78.00	1	1,470	0.07%
2019/12/10	0	0.00	1	78.70	78.50	-1	1,649	-0.06%
2019/12/05	0	77.90	0	0.00	77.90	0	1,788	0.00%
2019/12/02	0.1	77.50	0	0.00	78.00	0.1	1,799	0.01%
2019/11/25	1	77.20	0	0.00	77.40	1	1,832	0.05%
2019/11/22	0	0.00	4	77.90	77.80	-4	1,829	-0.22%
2019/11/21	1	77.80	0	0.00	77.60	1	1,851	0.05%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/11/11	1	79.30	0	0.00	79.20	1	1,993	0.05%
2019/11/06	0.1	82.00	1	81.60	82.40	-0.9	1,989	-0.04%
2019/11/04	1	80.30	0	0.00	80.10	1	2,004	0.05%
2019/10/21	0.1	82.60	0	0.00	83.00	0.1	2,206	0.01%
2019/10/18	1	82.20	0	0.00	82.00	1	2,228	0.04%
2019/10/17	0	0.00	4	83.90	83.80	-4	2,228	-0.18%
2019/10/16	2.8	82.70	12	82.55	83.10	-9.3	2,218	-0.42%
2019/10/14	1	79.20	0	0.00	79.10	1	2,345	0.04%
2019/10/09	2	79.20	0	0.00	78.80	2	2,504	0.08%
2019/10/08	0	81.00	0	0.00	81.00	0	2,662	0.00%
2019/10/07	1	80.90	1	81.30	80.60	0	2,674	0.00%
2019/10/04	1	78.90	0	0.00	79.20	1	2,684	0.04%
2019/10/03	2	79.30	0	0.00	78.60	2	2,705	0.07%
2019/10/02	1	79.70	2	79.75	79.30	-1	2,699	-0.04%
2019/10/01	2	77.55	1	78.10	78.00	1	2,703	0.04%
2019/09/27	1	77.30	0	0.00	77.40	1	2,741	0.04%
2019/09/26	0	0.00	2	80.00	79.70	-2	2,736	-0.07%
2019/09/25	2	79.15	3	79.20	79.10	-1	2,712	-0.04%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/19	1	77.10	1	77.40	78.30	0	2,743	0.00%
2019/09/18	2	77.60	2	77.80	77.50	0	2,741	0.00%
2019/09/17	4	77.10	2	76.90	76.50	2	2,745	0.07%
2019/09/16	7	79.27	2	78.00	78.00	5	2,751	0.18%
2019/09/12	10	82.66	0	0.00	81.40	10	2,729	0.37%
2019/09/10	4	86.05	7	86.59	84.90	-3	2,731	-0.11%
2019/09/04	1	82.50	0	0.00	82.90	1	3,291	0.03%
2019/09/03	2	83.00	0	0.00	83.10	2	3,441	0.06%
2019/09/02	3	83.63	0	0.00	84.40	3	3,449	0.09%
2019/08/28	0	83.20	0	0.00	83.50	0	3,469	0.00%
2019/08/22	1	84.20	0	0.00	84.40	1	3,539	0.03%
2019/08/15	1	88.60	0	0.00	88.20	1	3,606	0.03%
2019/08/14	0.5	91.60	0	0.00	92.10	0.5	3,641	0.01%
2019/08/02	1	91.90	0	0.00	91.00	1	3,780	0.03%
2019/07/30	0	0.00	2	94.80	92.90	-2	3,753	-0.05%
2019/07/29	0	0.00	3	93.23	93.90	-3	3,711	-0.08%
2019/07/26	1	92.90	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	92.90	0	0.00	93.70	1	3,677	0.03%
2019/07/24	2	93.00	0	0.00	93.10	2	3,682	0.05%
2019/07/17	5	91.96	4	91.93	92.70	1	3,680	0.03%
2019/07/16	0	0.00	8	95.91	96.30	-8	3,586	-0.22%
2019/07/15	1	92.00	0	0.00	92.50	1	3,486	0.03%
2019/07/11	0	0.00	1	91.00	92.40	-1	3,260	-0.03%
2019/07/10	1.4	90.00	2	91.30	90.50	-0.6	3,307	-0.02%
2019/07/09	2	90.50	0	0.00	90.00	2	3,461	0.06%
2019/07/08	1	88.20	1	88.80	89.30	0	3,454	0.00%
2019/07/04	0	0.00	2	90.05	90.50	-2	3,665	-0.05%
2019/07/03	0	0.00	1	89.00	88.50	-1	3,681	-0.03%
2019/07/01	3	88.87	1	88.90	88.90	2	3,711	0.05%
2019/06/28	0	0.00	1	89.40	89.70	-1	3,763	-0.03%
2019/06/27	5	88.14	4	88.18	88.60	1	3,849	0.03%
2019/06/24	1	92.00	2	91.45	90.20	-1	3,836	-0.03%
2019/06/21	3	92.47	3	91.23	90.10	0	3,826	0.00%
2019/06/19	0	0.00	2	90.50	91.20	-2	3,761	-0.05%
2019/06/18	4	88.90	4	89.60	90.10	0	3,715	0.00%
2019/06/17	1	89.90	1	90.90	89.70	0	3,653	0.00%
2019/06/14	8	88.60	6	88.45	89.20	2	3,519	0.06%
2019/06/12	1	82.20	1	81.50	81.30	0	3,235	0.00%
2019/06/11	0	0.00	1	79.70	81.20	-1	3,285	-0.03%
2019/06/10	0	0.00	1	75.40	75.70	-1	3,323	-0.03%
2019/06/06	2	74.45	0	0.00	73.50	2	3,383	0.06%
2019/06/04	1	74.80	0	0.00	74.60	1	3,473	0.03%
2019/05/23	0	0.00	1	76.10	76.50	-1	3,541	-0.03%
2019/05/21	0	0.00	1	79.10	79.40	-1	3,453	-0.03%
2019/05/17	0	0.00	1	76.40	76.00	-1	3,444	-0.03%
2019/05/15	0	0.00	1	75.10	75.00	-1	3,566	-0.03%
2019/05/14	1	71.50	0	0.00	71.60	1	3,532	0.03%
2019/05/13	1	72.50	1	74.20	74.50	0	3,531	0.00%
2019/05/10	0.2	74.60	1	74.90	75.00	-0.8	3,564	-0.02%
2019/05/09	1	75.30	0	0.00	74.30	1	3,581	0.03%
2019/05/06	0	0.00	1	72.70	72.00	-1	3,773	-0.03%
2019/04/26	1	77.40	0	0.00	76.30	1	4,172	0.02%
2019/04/24	0	0.00	1	78.20	78.20	-1	4,689	-0.02%
2019/04/23	1	76.80	0	0.00	76.80	1	4,919	0.02%
2019/04/19	1	78.00	0	0.00	77.80	1	5,352	0.02%
2019/04/17	0	0.00	1	81.00	79.60	-1	5,439	-0.02%
2019/04/16	0	0.00	1	78.60	80.30	-1	5,392	-0.02%
2019/04/15	1	77.10	3	79.47	78.80	-2	5,340	-0.04%
2019/04/12	0	0.00	6	75.87	76.10	-6	5,173	-0.12%
2019/04/11	3	75.57	0	0.00	75.50	3	5,170	0.06%
2019/04/10	2	76.45	6	78.85	76.30	-4	5,130	-0.08%
2019/04/09	0	0.00	9	74.33	73.80	-9	4,924	-0.18%
2019/04/08	0	0.00	1	72.80	72.80	-1	4,851	-0.02%
2019/04/03	1	71.10	1	72.10	72.10	0	4,826	0.00%
2019/04/02	2	72.50	2	72.70	72.00	0	4,801	0.00%
2019/04/01	2	73.70	3	73.80	73.50	-1	4,753	-0.02%
2019/03/29	0.2	71.20	0	0.00	71.60	0.2	4,653	0.00%
2019/03/28	2	70.25	0	0.00	70.20	2	4,631	0.04%
2019/03/25	0	0.00	1	69.00	69.00	-1	4,598	-0.02%
2019/03/22	0	0.00	1	71.00	70.20	-1	4,574	-0.02%
2019/03/20	2	69.70	0	0.00	69.60	2	4,541	0.04%
2019/03/18	1	69.90	1	70.00	70.30	0	4,499	0.00%
2019/03/15	3	71.77	0	0.00	70.70	3	4,466	0.07%
2019/03/14	10	73.46	3	72.90	72.40	7	4,403	0.16%
2019/03/13	36	71.79	37	71.81	72.80	-1	4,263	-0.02%
2019/03/12	2	69.55	0	0.00	69.00	2	4,091	0.05%
2019/03/08	3	66.27	3	66.73	66.80	0	4,009	0.00%
2019/03/05	1	66.20	1	65.70	66.30	0	3,954	0.00%
2019/03/04	2.2	67.66	2	67.25	67.50	0.2	3,926	0.00%
2019/02/27	1	64.60	0	0.00	64.70	1	3,867	0.03%
2019/02/26	1	66.20	1	66.70	65.70	0	3,860	0.00%
2019/02/20	1	67.40	0	0.00	67.30	1	3,790	0.03%
2019/02/18	0	0.00	2	66.65	67.80	-2	3,728	-0.05%
2019/02/15	1	66.50	0	0.00	66.00	1	3,690	0.03%
2019/02/13	0	0.00	2	69.40	69.00	-2	3,523	-0.06%
2019/02/12	2	68.50	0	0.00	69.80	2	3,504	0.06%
2019/01/24	0.3	67.20	2	68.75	67.60	-1.7	3,222	-0.05%
2019/01/18	1	67.60	2	67.70	68.90	-1	2,862	-0.03%
2019/01/17	2	67.85	1	67.10	68.90	1	2,794	0.04%
2019/01/16	2	66.15	2	66.40	66.00	0	2,555	0.00%
2019/01/15	2	64.10	3	63.30	64.90	-1	2,291	-0.04%
2019/01/14	5	61.46	3	62.10	61.70	2	2,055	0.10%
2019/01/11	2.4	56.42	4	56.78	58.40	-1.6	1,792	-0.09%
2019/01/03	0	0.00	1	50.60	50.60	-1	1,785	-0.06%
2018/12/17	1	50.10	0	0.00	50.10	1	1,964	0.05%
2018/12/05	0	0.00	2	53.70	53.20	-2	2,170	-0.09%
2018/12/03	1	55.60	0	0.00	55.30	1	2,315	0.04%
2018/11/23	0	0.00	1	52.80	51.80	-1	2,550	-0.04%
2018/11/07	0	0.00	1	48.60	48.60	-1	2,985	-0.03%
2018/11/01	0	0.00	1	46.40	46.30	-1	2,973	-0.03%
2018/10/22	0	0.00	1	46.60	46.85	-1	2,987	-0.03%
2018/10/18	2	46.08	1	46.35	45.60	1	2,953	0.03%
2018/10/17	2	45.28	1	45.45	45.45	1	2,929	0.03%
2018/10/16	1	48.45	0	0.00	46.00	1	2,876	0.03%
2018/10/12	1	48.60	0	0.00	50.00	1	2,774	0.04%
2018/10/09	1	50.70	0	0.00	50.50	1	2,797	0.04%
2018/10/01	1	60.90	0	0.00	60.80	1	2,785	0.04%
2018/09/28	1	60.70	0	0.00	60.60	1	2,800	0.04%
2018/09/19	1	63.70	0	0.00	63.60	1	2,849	0.04%
2018/09/18	1	65.10	1	64.90	63.10	0	2,836	0.00%
2018/09/14	3	70.60	1	70.70	70.50	2	2,742	0.07%
2018/09/13	1	68.50	1	70.00	69.90	0	2,715	0.00%
2018/09/10	1	67.60	2	67.25	67.00	-1	2,724	-0.04%
2018/09/07	2	71.10	0	0.00	68.50	2	2,745	0.07%
2018/09/06	0	0.00	1	72.30	71.50	-1	2,639	-0.04%
2018/09/03	1	71.90	2	70.60	70.60	-1	2,519	-0.04%
2018/08/30	0	0.00	1	68.40	68.40	-1	2,421	-0.04%
2018/08/27	0	0.00	1	69.50	68.60	-1	2,401	-0.04%
2018/08/24	1	68.00	0	0.00	68.10	1	2,369	0.04%
2018/08/23	2	68.75	4	68.70	67.90	-2	2,322	-0.09%
2018/08/22	3	66.23	2	66.50	68.00	1	2,152	0.05%
2018/08/21	2	63.25	4	64.63	65.70	-2	2,038	-0.10%
2018/08/20	1	62.30	5	62.38	62.70	-4	1,975	-0.20%
2018/08/14	3	60.00	0	0.00	59.60	3	1,897	0.16%
2018/08/13	1	60.60	0	0.00	59.60	1	1,892	0.05%
2018/08/08	1	62.10	0	0.00	62.50	1	1,890	0.05%
2018/08/07	1	61.60	2	62.30	63.00	-1	1,879	-0.05%
2018/08/06	0	0.00	1	61.80	61.00	-1	1,884	-0.05%
2018/08/03	1	60.20	0	0.00	61.60	1	1,912	0.05%
2018/08/02	1	60.00	0	0.00	60.00	1	1,906	0.05%
2018/08/01	2	62.20	0	0.00	62.50	2	1,882	0.11%
2018/07/27	1	65.50	1	65.80	66.90	0	1,829	0.00%
2018/07/24	0	0.00	1	64.40	64.40	-1	1,884	-0.05%
2018/07/23	0	0.00	1	65.20	63.20	-1	1,927	-0.05%
2018/07/20	1	63.90	0	0.00	63.40	1	1,890	0.05%
2018/07/19	1	63.90	1	64.80	64.10	0	1,896	0.00%
2018/07/17	0	0.00	2	64.75	64.60	-2	1,846	-0.11%
2018/07/16	0	0.00	2	62.60	63.50	-2	1,755	-0.11%
2018/07/13	1	60.20	1	58.60	59.30	0	1,703	0.00%
2018/07/12	1	57.30	1	57.40	57.40	0	1,708	0.00%
2018/07/11	1	56.60	0	0.00	56.00	1	1,714	0.06%
2018/07/06	2	60.20	0	0.00	58.60	2	1,677	0.12%
2018/07/03	1	62.60	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	62.90	1	62.90	62.90	0	1,711	0.00%
2018/06/27	1	64.90	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	66.20	1	65.60	65.60	1	1,633	0.06%
2018/06/22	2	67.85	0	0.00	68.00	2	1,645	0.12%
2018/06/21	1	70.10	0	0.00	68.60	1	1,652	0.06%
2018/06/19	4	70.40	0	0.00	70.30	4	1,672	0.24%
2018/06/13	0	0.00	3	74.63	74.70	-3	1,699	-0.18%
2018/06/12	1	71.10	0	0.00	72.20	1	1,716	0.06%
2018/06/06	0	0.00	1	72.80	73.50	-1	1,889	-0.05%
2018/05/31	0	0.00	0	70.80	70.80	0	1,861	0.00%
2018/05/30	6	69.87	0	0.00	70.40	6	1,855	0.32%
2018/05/08	0	0.00	1	78.00	78.00	-1	1,896	-0.05%
2018/04/30	1	78.10	0	0.00	79.60	1	1,922	0.05%
2018/04/27	0	0.00	1	74.30	75.50	-1	1,860	-0.05%
2018/04/23	2	70.00	0	0.00	70.00	2	1,933	0.10%
2018/04/17	0	0.00	2	72.60	72.00	-2	1,978	-0.10%
2018/04/16	2	72.85	1	74.30	71.70	1	1,993	0.05%
2018/04/13	1	73.30	0	0.00	73.40	1	1,978	0.05%
2018/04/10	8	73.14	5	74.38	74.10	3	1,953	0.15%
2018/04/03	0	0.00	8	81.80	81.50	-8	1,871	-0.43%
2018/03/27	0	0.00	2	82.30	82.00	-2	1,833	-0.11%
2018/03/26	0	0.00	1	80.30	80.40	-1	1,811	-0.06%
2018/03/23	5	78.46	0	0.00	78.70	5	1,790	0.28%
2018/03/20	0	0.00	2	79.90	79.50	-2	1,660	-0.12%
2018/03/19	1	81.70	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	82.90	0	0.00	81.50	2	1,561	0.13%
2018/03/15	10	83.53	0	0.00	83.30	10	1,470	0.68%
2018/03/14	2	87.35	10	86.00	86.10	-8	1,382	-0.58%
2018/03/13	10	90.60	0	0.00	90.30	10	1,314	0.76%
2018/02/06	0	0.00	5	92.60	91.80	-5	1,205	-0.41%
2018/01/30	0	0.00	2.2	97.97	100.50	-2.2	1,210	-0.18%
2018/01/29	1	99.50	0	0.00	97.10	1	1,197	0.08%
2018/01/26	0	0.00	2	98.80	99.00	-2	1,172	-0.17%
2018/01/25	6	100.00	7	100.21	99.80	-1	1,131	-0.09%
2018/01/22	1	107.50	0	0.00	106.50	1	1,054	0.09%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	108.50	0	0.00	106.50	1	990	0.10%
2018/01/17	3	107.00	0	0.00	107.00	3	942	0.32%
2018/01/16	3	113.00	0	0.00	112.50	3	877	0.34%
2018/01/11	0	0.00	1	128.00	130.00	-1	779	-0.13%