百和 (9938)-兆豐-三民券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.6
漲跌
▲0.6
漲幅
+0.90%
成交量
2,159張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	67.40	0	0.00	67.60	2	1,793	0.11%
2024/05/14	0	0.00	2	67.10	67.40	-2	1,773	-0.11%
2024/05/13	0	0.00	2	68.20	68.10	-2	1,749	-0.11%
2024/05/10	0	0.00	2	63.75	65.00	-2	1,656	-0.12%
2024/05/09	1	62.00	0	0.00	62.80	1	1,619	0.06%
2024/05/08	2	61.95	2	63.00	62.80	0	1,601	0.00%
2024/05/06	0	0.00	3	63.97	64.30	-3	1,530	-0.20%
2024/05/02	1	63.40	2	63.85	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	0	65.20	63.60	0	1,486	0.00%
2024/04/26	1	64.30	0	0.00	64.20	1	1,444	0.07%
2024/04/25	0	0.00	2	64.25	64.70	-2	1,404	-0.14%
2024/04/24	0	0.00	1	63.30	63.30	-1	1,332	-0.08%
2024/04/23	1	62.80	5	62.16	61.80	-4	1,298	-0.31%
2024/04/19	1	60.40	4	61.00	60.10	-3	1,223	-0.25%
2024/04/18	1	60.90	0	0.00	60.90	1	1,159	0.09%
2024/04/16	2	60.00	0	0.00	60.40	2	1,078	0.19%
2024/04/08	0	0.00	2	57.00	56.50	-2	875	-0.23%
2024/04/03	0	0.00	4	56.55	56.40	-4	872	-0.46%
2024/03/27	0	0.00	1	56.10	56.20	-1	907	-0.11%
2024/03/26	1	56.00	0	0.00	56.10	1	914	0.11%
2024/03/22	0	0.00	1	57.10	57.10	-1	929	-0.11%
2024/03/14	0	0.00	2	55.60	57.70	-2	932	-0.21%
2024/03/11	0	0.00	3	54.87	54.90	-3	965	-0.31%
2024/03/08	2	54.20	0	0.00	54.20	2	989	0.20%
2024/03/05	4	56.18	0	0.00	56.20	4	1,120	0.36%
2024/02/16	0	0.00	1	55.70	56.20	-1	1,349	-0.07%
2024/02/15	1	54.90	1	55.60	55.40	0	1,362	0.00%
2024/01/24	1	54.80	2	55.45	54.30	-1	1,655	-0.06%
2024/01/22	1	53.40	0	0.00	53.00	1	1,658	0.06%
2024/01/18	0	0.00	2	52.40	52.60	-2	1,684	-0.12%
2024/01/17	2	54.10	1	54.60	52.80	1	1,693	0.06%
2024/01/16	2	55.05	0	0.00	54.60	2	1,698	0.12%
2024/01/08	1	58.70	0	0.00	58.50	1	1,996	0.05%
2024/01/04	1	57.50	0	0.00	57.40	1	2,050	0.05%
2023/12/28	4	57.88	0	0.00	58.10	4	2,186	0.18%
2023/12/25	2	57.75	0	0.00	58.20	2	2,309	0.09%
2023/12/22	0	0.00	2	57.80	57.90	-2	2,306	-0.09%
2023/12/19	2	59.90	0	0.00	59.40	2	2,318	0.09%
2023/12/18	0	0.00	1	60.80	60.50	-1	2,319	-0.04%
2023/12/15	2	60.90	0	0.00	60.80	2	2,313	0.09%
2023/12/14	0	0.00	1	61.30	61.70	-1	2,336	-0.04%
2023/12/11	0	0.00	8	62.20	62.30	-8	2,489	-0.32%
2023/12/08	1	61.60	0	0.00	62.00	1	2,672	0.04%
2023/12/07	3	62.93	0	0.00	62.50	3	2,688	0.11%
2023/12/06	1	63.60	0	0.00	63.90	1	2,722	0.04%
2023/12/01	3	61.90	1	62.30	63.70	2	2,993	0.07%
2023/11/29	0	0.00	1	64.00	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	1	61.70	61.90	-1	2,802	-0.04%
2023/11/22	1	58.00	2	58.70	58.90	-1	2,737	-0.04%
2023/11/21	1	58.80	2	59.30	58.70	-1	2,743	-0.04%
2023/11/20	1	59.30	0	0.00	59.50	1	2,752	0.04%
2023/11/17	0	0.00	4	59.63	59.60	-4	2,772	-0.14%
2023/11/09	3	60.37	1	60.90	60.00	2	2,698	0.07%
2023/11/08	1	60.00	0	0.00	59.90	1	2,705	0.04%
2023/11/06	0	0.00	4	60.30	60.40	-4	2,607	-0.15%
2023/11/03	7	59.79	0	0.00	60.00	7	2,605	0.27%
2023/11/01	0	0.00	11	58.45	58.60	-11	2,541	-0.43%
2023/10/31	1	57.50	4	57.40	57.40	-3	2,564	-0.12%
2023/10/30	1	57.70	1	58.40	58.20	0	2,591	0.00%
2023/10/27	0	0.00	5	58.50	58.30	-5	2,598	-0.19%
2023/10/26	1	58.00	0	0.00	58.10	1	2,611	0.04%
2023/10/25	0	0.00	0	58.20	59.10	0	2,602	0.00%
2023/10/24	1	57.60	7	58.17	57.90	-6	2,604	-0.23%
2023/10/23	3	58.37	4	59.10	58.30	-1	2,577	-0.04%
2023/10/20	2	59.10	4	58.98	59.20	-2	2,552	-0.08%
2023/10/19	2	59.65	0	0.00	59.70	2	2,513	0.08%
2023/10/18	3	59.73	3	59.27	58.70	0	2,452	0.00%
2023/10/16	1	57.50	0	0.00	56.50	1	2,290	0.04%
2023/10/13	4	56.83	1	57.00	56.90	3	2,292	0.13%
2023/10/12	2	54.80	0	0.00	54.80	2	2,272	0.09%
2023/10/11	2	54.95	1	55.50	55.20	1	2,264	0.04%
2023/10/05	1	54.70	2	55.20	55.00	-1	2,230	-0.04%
2023/10/04	1	55.00	4	55.28	55.60	-3	2,218	-0.14%
2023/10/03	1	55.90	4	56.30	56.40	-3	2,149	-0.14%
2023/10/02	3	57.10	1	55.50	57.00	2	2,106	0.09%
2023/09/28	2	54.20	1	54.60	54.20	1	2,034	0.05%
2023/09/26	1	54.00	0	0.00	53.70	1	2,025	0.05%
2023/09/25	8	54.90	1	53.20	54.90	7	2,014	0.35%
2023/09/22	1	53.20	1	53.90	53.20	0	1,986	0.00%
2023/09/21	2	53.65	1	53.80	54.20	1	1,969	0.05%
2023/09/19	1	54.30	1	54.90	54.50	0	1,948	0.00%
2023/09/18	3	56.17	2	56.30	55.40	1	1,907	0.05%
2023/09/15	7	55.16	1	55.30	55.00	6	1,879	0.32%
2023/09/14	4	56.53	7	55.60	56.10	-3	1,839	-0.16%
2023/09/13	5	56.20	3	56.80	56.90	2	1,754	0.11%
2023/09/12	2	52.25	2	52.40	52.90	0	1,582	0.00%
2023/09/11	2	52.60	1	53.20	52.50	1	1,579	0.06%
2023/09/08	1	51.60	2	52.25	53.80	-1	1,523	-0.07%
2023/09/07	2	52.00	7	51.04	52.30	-5	1,322	-0.38%
2023/09/06	2	48.23	2	48.75	48.10	0	1,166	0.00%
2023/09/05	4	49.05	1	50.00	49.05	3	1,147	0.26%
2023/09/04	1	49.50	1	50.10	49.60	0	1,135	0.00%
2023/09/01	8	49.14	0	0.00	49.95	8	1,120	0.71%
2023/08/25	1	46.40	0	0.00	46.80	1	1,075	0.09%
2023/08/17	1	47.35	1	47.80	47.90	0	966	0.00%
2023/08/16	1	48.00	1	48.45	48.20	0	952	0.00%
2023/08/15	0	0.00	1	48.55	48.45	-1	946	-0.11%
2023/08/14	1	49.00	0	0.00	48.35	1	936	0.11%
2023/08/11	1	51.00	1	51.60	50.60	0	903	0.00%
2023/08/10	1	51.80	1	52.50	51.60	0	888	0.00%
2023/08/09	2	52.50	1	53.50	52.30	1	884	0.11%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/04	0	0.00	1	54.30	54.90	-1	842	-0.12%
2023/08/02	1	57.50	0	0.00	56.30	1	806	0.12%
2023/08/01	0	0.00	0.4	58.20	58.00	-0.4	761	-0.05%
2023/07/28	1	56.80	1	57.30	57.50	0	714	0.00%
2023/07/21	1	56.10	0	0.00	55.50	1	680	0.15%
2023/07/18	0.1	55.10	1	55.40	55.20	-0.9	683	-0.13%
2023/07/17	0	0.00	1	57.10	56.00	-1	669	-0.15%
2023/07/14	1	55.00	1	54.50	54.50	0	655	0.00%
2023/07/13	1	54.80	0	0.00	54.50	1	659	0.15%
2023/07/11	0	0.00	1	56.60	56.60	-1	662	-0.15%
2023/07/10	5	55.00	2	55.20	55.00	3	641	0.47%
2023/07/07	1	54.40	1	54.90	54.90	0	641	0.00%
2023/07/06	8	55.00	12	54.63	55.00	-4	638	-0.63%
2023/07/04	1	54.60	0	0.00	54.70	1	621	0.16%
2023/06/30	3	54.20	0	0.00	54.40	3	625	0.48%
2023/06/29	3	54.30	0	0.00	54.20	3	626	0.48%
2023/06/28	2	53.40	0	0.00	53.80	2	627	0.32%
2023/06/27	2	53.20	0	0.00	53.10	2	628	0.32%
2023/06/26	0	0.00	1	53.50	53.00	-1	628	-0.16%
2023/06/21	1.4	53.64	1	54.30	53.50	0.4	624	0.06%
2023/06/20	1	54.20	0	0.00	54.20	1	604	0.17%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/02	0	0.00	1	53.70	54.30	-1	666	-0.15%
2023/06/01	1.8	54.08	0	0.00	53.70	1.8	666	0.27%
2023/05/30	1	54.80	0	0.00	55.00	1	648	0.15%
2023/05/29	0	0.00	1	54.70	55.00	-1	654	-0.15%
2023/05/26	19.3	54.70	0	0.00	54.60	19.3	659	2.93%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/18	10	55.00	0	0.00	54.90	10	821	1.22%
2023/05/02	0	0.00	1	55.80	56.80	-1	1,311	-0.08%
2023/04/27	0	0.00	1	54.70	55.50	-1	1,344	-0.07%
2023/04/26	1.1	54.42	1	55.10	54.70	0.1	1,391	0.00%
2023/04/25	1	55.40	0	0.00	55.00	1	1,413	0.07%
2023/04/24	0.4	55.70	1	56.00	55.50	-0.7	1,431	-0.05%
2023/04/21	2.3	56.48	1	57.20	56.00	1.3	1,443	0.09%
2023/04/20	1.2	57.33	1	58.10	57.10	0.2	1,440	0.01%
2023/04/19	1	58.10	0	0.00	58.10	1	1,436	0.07%
2023/03/27	0	0.00	0.3	59.70	59.70	-0.3	1,746	-0.02%
2023/03/20	0.2	58.10	0	0.00	58.50	0.2	1,849	0.01%
2023/03/16	1	58.20	3	58.63	59.00	-2	1,822	-0.11%
2023/03/13	0.1	59.70	0	0.00	60.60	0.1	1,808	0.01%
2023/03/10	1	60.70	0	0.00	60.20	1	1,802	0.06%
2023/03/09	0	0.00	3	61.80	61.20	-3	1,805	-0.17%
2023/03/07	1	61.00	1	61.60	61.80	0	1,815	0.00%
2023/03/03	0	0.00	1	61.50	61.40	-1	1,810	-0.06%
2023/03/01	1	61.10	0	0.00	61.00	1	1,819	0.05%
2023/02/22	0	0.00	1.1	62.51	62.70	-1.1	1,821	-0.06%
2023/02/20	0	0.00	1	60.80	61.70	-1	1,806	-0.06%
2023/02/17	2	59.85	3	60.43	60.70	-1	1,794	-0.06%
2023/02/16	9.1	60.33	1	60.80	60.40	8.1	1,812	0.45%
2023/02/15	1	61.80	1	62.40	62.70	0	1,753	0.00%
2023/02/13	6	63.68	4	63.98	63.00	2	1,723	0.12%
2023/02/08	0	0.00	0.1	60.30	61.00	-0.1	1,486	-0.01%
2023/02/06	0	0.00	1	57.20	58.20	-1	1,443	-0.07%
2023/02/03	1	57.10	1	57.80	57.20	0	1,438	0.00%
2023/02/02	1.1	58.01	0	0.00	57.80	1.1	1,432	0.08%
2023/02/01	1	58.50	1	59.00	58.70	0	1,421	0.00%
2023/01/31	0	0.00	2.1	58.30	59.40	-2.1	1,429	-0.15%
2023/01/30	2	58.05	1	58.80	58.10	1	1,389	0.07%
2023/01/17	0	0.00	1	57.30	57.50	-1	1,369	-0.07%
2023/01/16	4.1	57.97	1	59.00	57.30	3.1	1,385	0.22%
2023/01/13	0	0.00	2	58.50	59.80	-2	1,351	-0.15%
2023/01/12	0	0.00	0.1	59.60	57.90	-0.1	1,352	-0.01%
2023/01/06	1	57.10	1	57.60	57.20	0	1,358	0.00%
2022/12/29	1.1	57.02	1	57.50	57.10	0.1	1,336	0.01%
2022/12/27	1	58.00	2.1	58.65	58.60	-1.1	1,277	-0.09%
2022/12/26	1	57.50	1	58.10	58.60	0	1,264	0.00%
2022/12/22	2	56.70	0.3	58.20	56.30	1.8	1,145	0.15%
2022/12/21	1	53.40	3	53.53	54.40	-2	1,075	-0.19%
2022/12/20	1	52.00	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1.2	53.69	0	0.00	53.00	1.2	1,036	0.11%
2022/12/15	0	0.00	1	55.90	55.60	-1	1,021	-0.10%
2022/12/14	1	55.40	0	0.00	54.90	1	1,017	0.10%
2022/12/12	1	55.00	3	54.97	55.30	-2	956	-0.21%
2022/12/09	1	54.00	0	0.00	53.60	1	939	0.11%
2022/12/06	1.1	55.27	0	0.00	54.50	1.1	965	0.11%
2022/12/05	0	0.00	1	56.10	56.20	-1	963	-0.10%
2022/12/02	1	55.60	0.6	56.30	56.00	0.4	964	0.04%
2022/11/14	0	0.00	2	53.05	53.90	-2	837	-0.24%
2022/11/11	1	52.00	1	52.60	51.50	0	802	0.00%
2022/11/10	1	50.60	1	51.10	51.20	0	787	0.00%
2022/11/08	1	51.80	1	52.50	51.50	0	771	0.00%
2022/11/04	2	50.05	2	50.55	50.30	0	758	0.00%
2022/11/03	1	48.95	2	49.70	49.90	-1	740	-0.14%
2022/11/01	1	48.15	1	48.65	49.15	0	726	0.00%
2022/10/31	0	0.00	1	48.85	48.80	-1	733	-0.14%
2022/10/27	0	0.00	1	48.45	48.40	-1	745	-0.13%
2022/10/25	1.2	48.68	1	49.30	48.85	0.2	744	0.03%
2022/10/24	2	49.48	1	50.60	49.30	1	742	0.13%
2022/10/21	1	50.00	0	0.00	49.95	1	718	0.14%
2022/10/20	1.1	50.27	1	50.80	51.10	0.1	707	0.01%
2022/10/18	1	51.20	2	51.90	51.70	-1	673	-0.15%
2022/10/17	2.1	52.00	1	51.50	51.50	1.1	659	0.17%
2022/10/14	0	0.00	1	54.70	54.40	-1	633	-0.16%
2022/10/13	2.2	54.91	1	56.20	53.70	1.2	633	0.19%
2022/10/12	1	55.30	3	55.83	56.00	-2	639	-0.31%
2022/10/11	1.2	56.08	0	0.00	56.10	1.2	645	0.19%
2022/10/07	1	57.80	0	0.00	57.60	1	659	0.15%
2022/10/05	0	0.00	1	59.00	58.80	-1	710	-0.14%
2022/10/04	0	0.00	1	58.20	58.10	-1	726	-0.14%
2022/10/03	2.1	57.52	1	58.30	57.50	1.1	725	0.15%
2022/09/30	1	57.70	1	58.20	59.00	0	718	0.00%
2022/09/29	0	0.00	1	58.60	59.50	-1	718	-0.14%
2022/09/28	1	58.50	1	59.00	58.30	0	718	0.00%
2022/09/27	0	0.00	1	60.10	60.10	-1	716	-0.14%
2022/09/26	1	60.00	1	60.50	60.10	0	716	0.00%
2022/09/23	2	61.25	1	62.40	61.20	1	714	0.14%
2022/09/22	3	62.90	1	63.50	62.40	2	712	0.28%
2022/09/21	3	64.07	1	64.10	64.50	2	701	0.29%
2022/09/20	0	0.00	1	65.60	65.90	-1	692	-0.14%
2022/09/19	1	65.70	0	0.00	65.30	1	702	0.14%
2022/09/16	1	67.10	0	0.00	67.00	1	714	0.14%
2022/09/15	1	68.00	1	68.00	67.40	0	704	0.00%
2022/09/14	2	67.20	1	67.00	68.00	1	699	0.14%
2022/09/08	0	0.00	1	63.20	63.60	-1	650	-0.15%
2022/09/07	1	61.00	1	61.50	62.20	0	650	0.00%
2022/09/06	1	61.50	0	0.00	62.00	1	654	0.15%
2022/09/01	1	62.00	1	62.60	62.50	0	655	0.00%
2022/08/29	1	61.50	1	62.00	62.10	0	656	0.00%
2022/08/22	0	0.00	3	62.40	63.40	-3	659	-0.45%
2022/08/19	0	0.00	1	62.40	63.00	-1	654	-0.15%
2022/08/18	1	62.50	0	0.00	62.30	1	650	0.15%
2022/08/17	0	0.00	3	63.50	63.70	-3	643	-0.47%
2022/08/16	0	0.00	1	62.20	62.40	-1	628	-0.16%
2022/08/15	3	61.90	1	61.80	61.70	2	623	0.32%
2022/08/04	1	55.00	1	55.50	56.70	0	588	0.00%
2022/08/03	1	55.70	1	56.20	55.80	0	581	0.00%
2022/08/02	3	59.50	1	59.70	59.20	2	567	0.35%
2022/07/20	0	0.00	1	60.50	61.10	-1	551	-0.18%
2022/07/18	0	0.00	1	58.20	59.30	-1	532	-0.19%
2022/07/15	0	0.00	1	58.30	58.00	-1	525	-0.19%
2022/07/14	5	59.20	2	59.25	58.20	3	511	0.59%
2022/07/13	0	0.00	1	61.80	62.20	-1	463	-0.22%
2022/07/12	4	62.03	1	60.50	60.70	3	466	0.64%
2022/07/11	0	0.00	1	65.10	64.90	-1	446	-0.22%
2022/07/07	1	64.00	2	64.80	64.50	-1	455	-0.22%
2022/07/06	1	64.50	0	0.00	64.30	1	459	0.22%
2022/07/05	2	65.75	2	66.45	65.80	0	461	0.00%
2022/07/04	0	0.00	1	66.00	65.90	-1	470	-0.21%
2022/07/01	3	67.33	2	68.65	66.00	1	483	0.21%
2022/06/30	1	69.00	0	0.00	68.80	1	488	0.20%
2022/06/14	0	0.00	1	67.30	67.60	-1	638	-0.16%
2022/06/13	1	67.20	0	0.00	67.30	1	669	0.15%
2022/05/19	1	65.50	1	66.10	66.10	0	892	0.00%
2022/05/13	0	0.00	1	64.00	65.70	-1	923	-0.11%
2022/05/12	1	63.00	0	0.00	63.10	1	921	0.11%
2022/05/11	0	0.00	1	64.20	64.70	-1	918	-0.11%
2022/05/10	1	63.00	1	63.60	64.20	0	920	0.00%
2022/05/09	2	64.25	2	64.80	64.60	0	911	0.00%
2022/05/06	1	66.10	0	0.00	66.00	1	901	0.11%
2022/04/29	0	0.00	1	67.10	67.10	-1	927	-0.11%
2022/04/28	0	0.00	1	66.50	66.80	-1	933	-0.11%
2022/04/27	2	66.90	1	66.50	66.20	1	935	0.11%
2022/04/26	0	0.00	1	69.10	68.30	-1	924	-0.11%
2022/04/25	1	70.30	0	0.00	68.50	1	934	0.11%
2022/04/19	0	0.00	1	69.80	70.00	-1	992	-0.10%
2022/04/18	1	69.80	1	71.00	69.80	0	1,004	0.00%
2022/04/15	1	72.00	0	0.00	71.00	1	1,002	0.10%
2022/04/13	1	72.80	0	0.00	73.50	1	1,024	0.10%
2022/03/28	0.1	70.20	0	0.00	70.00	0.1	991	0.01%
2022/03/22	0	0.00	1	70.20	70.30	-1	961	-0.10%
2022/03/21	2	70.25	2	71.10	70.20	0	949	0.00%
2022/03/17	0	0.00	1	68.60	68.00	-1	893	-0.11%
2022/03/16	1	67.00	2	67.90	67.50	-1	861	-0.12%
2022/03/15	1	68.00	0	0.00	66.80	1	842	0.12%
2022/03/14	1	71.00	0	0.00	68.90	1	799	0.13%
2022/03/11	1	73.30	1	74.50	72.80	0	754	0.00%
2022/03/10	0	0.00	1	73.40	73.70	-1	748	-0.13%
2022/03/09	2	72.25	2	73.00	72.90	0	744	0.00%
2022/03/07	4	76.00	1	74.20	74.20	3	737	0.41%
2022/02/25	1	77.00	2	78.00	78.30	-1	799	-0.13%
2022/02/24	1	78.20	0	0.00	77.50	1	796	0.13%
2022/02/23	0	0.00	1	79.50	78.70	-1	790	-0.13%
2022/02/22	1	79.20	0	0.00	79.50	1	786	0.13%
2022/02/18	1	79.50	1	80.20	80.50	0	804	0.00%
2022/02/15	0	0.00	1	80.40	80.60	-1	796	-0.13%
2022/02/14	1	80.50	0	0.00	80.40	1	791	0.13%
2022/02/11	0	0.00	1	81.50	81.50	-1	793	-0.13%
2022/02/10	1	81.00	0	0.00	81.50	1	797	0.13%
2022/02/09	1	81.00	1	81.80	81.80	0	793	0.00%
2022/02/07	0	0.00	1	80.40	81.80	-1	834	-0.12%
2022/01/26	0	0.00	1	79.50	80.00	-1	840	-0.12%
2022/01/25	2	80.50	0	0.00	79.50	2	841	0.24%
2022/01/24	3	81.23	3	81.77	82.00	0	835	0.00%
2022/01/21	2	82.50	0	0.00	82.10	2	847	0.24%
2022/01/20	0	0.00	1	83.80	83.60	-1	852	-0.12%
2022/01/19	1	83.30	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	3	83.70	84.30	-3	865	-0.35%
2022/01/17	3	83.10	0	0.00	82.90	3	901	0.33%
2022/01/14	0	0.00	1	83.50	84.80	-1	882	-0.11%
2022/01/13	1	83.50	1	84.50	83.40	0	867	0.00%
2022/01/12	2	83.35	2	84.15	83.80	0	859	0.00%
2022/01/11	0	0.00	1	83.70	84.10	-1	860	-0.12%
2022/01/10	0	0.00	2	82.40	83.30	-2	854	-0.23%
2022/01/07	2	82.55	0	0.00	81.90	2	862	0.23%
2022/01/05	0	0.00	2	83.40	82.50	-2	843	-0.24%
2022/01/04	0	0.00	1	80.70	81.40	-1	825	-0.12%
2022/01/03	1	80.60	0	0.00	80.60	1	829	0.12%
2021/12/21	0	0.00	1	80.50	81.10	-1	950	-0.11%
2021/12/20	1	80.50	0	0.00	80.50	1	957	0.10%
2021/12/17	5	81.20	0	0.00	81.40	5	968	0.52%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/15	1	81.00	0	0.00	81.00	1	971	0.10%
2021/12/09	0	0.00	1	82.60	82.30	-1	1,074	-0.09%
2021/12/07	0	0.00	1	81.20	80.70	-1	1,103	-0.09%
2021/12/02	0	0.00	1	77.60	77.60	-1	1,158	-0.09%
2021/12/01	1	77.00	2	77.70	77.60	-1	1,179	-0.08%
2021/11/30	1	77.00	2	78.20	77.80	-1	1,207	-0.08%
2021/11/29	4	78.43	3	79.20	78.10	1	1,185	0.08%
2021/11/26	1	80.00	0	0.00	80.00	1	1,180	0.08%
2021/11/25	0	0.00	2	80.65	81.00	-2	1,179	-0.17%
2021/11/24	2	80.35	1	81.40	80.40	1	1,180	0.08%
2021/11/23	1	81.30	0	0.00	81.40	1	1,153	0.09%
2021/11/18	1	81.20	1	81.90	81.80	0	1,150	0.00%
2021/11/17	1	82.40	1	83.00	82.20	0	1,145	0.00%
2021/11/15	1	81.90	1	82.80	82.90	0	1,144	0.00%
2021/11/12	0	0.00	1	83.40	82.80	-1	1,147	-0.09%
2021/11/11	3	83.23	1	84.30	83.20	2	1,189	0.17%
2021/11/10	1	83.60	2	84.55	84.30	-1	1,206	-0.08%
2021/11/09	2	84.55	1	85.30	84.60	1	1,210	0.08%
2021/11/08	1	85.60	1	85.60	85.20	0	1,220	0.00%
2021/11/05	3	85.33	1	85.30	85.60	2	1,242	0.16%
2021/11/04	1	86.50	1	87.60	86.50	0	1,260	0.00%
2021/11/02	0	0.00	1	84.50	84.90	-1	1,254	-0.08%
2021/11/01	2	84.95	1	85.10	84.50	1	1,270	0.08%
2021/10/28	3	84.60	0	0.00	84.90	3	1,305	0.23%
2021/10/26	2	84.20	1	84.30	84.20	1	1,325	0.08%
2021/10/25	1	83.00	4	83.38	82.90	-3	1,315	-0.23%
2021/10/22	0	0.00	1	79.60	79.90	-1	1,288	-0.08%
2021/10/21	1	78.80	0	0.00	78.80	1	1,315	0.08%
2021/10/20	2	80.30	1	79.90	80.00	1	1,323	0.08%
2021/10/19	0.6	79.40	3	78.73	79.10	-2.4	1,331	-0.18%
2021/10/18	0	0.00	1	77.60	77.70	-1	1,333	-0.07%
2021/10/15	3	76.97	3	77.77	76.90	0	1,352	0.00%
2021/10/14	3	76.90	2	78.00	76.20	1	1,373	0.07%
2021/10/13	2	77.05	1	78.00	77.20	1	1,385	0.07%
2021/10/12	1	77.60	1	78.20	77.80	0	1,413	0.00%
2021/10/08	1	78.61	1	79.00	78.60	0	1,454	0.00%
2021/10/07	1	77.10	4	77.48	78.00	-3	1,488	-0.20%
2021/10/06	2	76.85	1	78.50	76.20	1	1,526	0.07%
2021/10/05	3	76.03	5	76.96	77.30	-2	1,529	-0.13%
2021/10/04	2	77.90	2	79.55	76.90	0	1,533	0.00%
2021/10/01	3.2	79.78	1	81.20	78.70	2.2	1,537	0.14%
2021/09/30	0.1	81.70	0	0.00	81.20	0.1	1,594	0.01%
2021/09/29	1	81.80	0	0.00	81.00	1	1,693	0.06%
2021/09/28	1.1	82.68	0	0.00	82.90	1.1	1,709	0.06%
2021/09/23	1	84.50	1	84.10	84.00	0	1,730	0.00%
2021/09/22	2	85.15	1	85.70	83.60	1	1,748	0.06%
2021/09/17	0	0.00	5	84.76	86.80	-5	1,763	-0.28%
2021/09/16	5	84.58	0	0.00	83.80	5	1,765	0.28%
2021/09/10	0.3	87.80	0	0.00	87.30	0.3	1,747	0.02%
2021/09/07	0	0.00	1	86.10	85.80	-1	1,940	-0.05%
2021/09/06	3	85.83	2	86.40	86.00	1	2,020	0.05%
2021/09/03	1	86.90	3	86.37	87.30	-2	2,010	-0.10%
2021/09/01	1	83.00	1	83.60	83.50	0	2,021	0.00%
2021/08/31	2	82.40	8	82.78	83.90	-6	2,089	-0.29%
2021/08/26	0	83.45	0	0.00	83.00	0	2,352	0.00%
2021/08/24	0.1	82.50	0	0.00	82.60	0.1	2,356	0.00%
2021/08/23	1	81.40	2	82.25	82.60	-1	2,360	-0.04%
2021/08/20	1.1	80.55	2	81.55	82.50	-1	2,362	-0.04%
2021/08/19	2	82.75	0	0.00	82.00	2	2,362	0.08%
2021/08/18	0.1	84.00	2	82.15	84.50	-1.9	2,362	-0.08%
2021/08/17	3	82.27	1	82.70	81.50	2	2,372	0.08%
2021/08/16	9.1	85.78	3	84.17	84.40	6.1	2,344	0.26%
2021/08/12	0	0.00	2	86.25	86.10	-2	2,331	-0.09%
2021/08/11	3	84.37	4	85.20	85.40	-1	2,334	-0.04%
2021/08/10	3	84.87	1	84.30	85.30	2	2,355	0.08%
2021/08/09	2	87.45	1	88.30	87.00	1	2,371	0.04%
2021/08/06	0	0.00	1	88.00	88.70	-1	2,388	-0.04%
2021/08/05	3	88.73	1	88.60	88.00	2	2,422	0.08%
2021/08/04	0	0.00	2	88.80	90.00	-2	2,450	-0.08%
2021/08/03	2	86.55	2	87.15	87.00	0	2,482	0.00%
2021/08/02	5	90.28	1	91.00	89.70	4	2,508	0.16%
2021/07/28	1	89.80	2	90.80	90.20	-1	2,496	-0.04%
2021/07/27	4	90.90	1	91.20	91.00	3	2,504	0.12%
2021/07/26	1.1	92.05	2	93.05	92.90	-0.9	2,488	-0.04%
2021/07/23	0	0.00	2	92.60	92.90	-2	2,503	-0.08%
2021/07/22	0	0.00	1	91.30	91.50	-1	2,493	-0.04%
2021/07/21	1.1	91.45	1	92.80	90.90	0.1	2,496	0.00%
2021/07/20	5	92.04	3	92.27	92.20	2	2,494	0.08%
2021/07/19	4.1	94.04	0	0.00	94.60	4.1	2,478	0.17%
2021/07/16	3	95.63	1	97.00	95.80	2	2,523	0.08%
2021/07/15	5	96.04	1	96.10	96.70	4	2,539	0.16%
2021/07/14	1	97.50	1	98.10	97.00	0	2,542	0.00%
2021/07/13	2	98.20	3	99.10	99.00	-1	2,559	-0.04%
2021/07/12	4	99.90	1	99.60	99.50	3	2,663	0.11%
2021/07/09	3	102.00	2	102.75	102.50	1	2,816	0.04%
2021/07/08	1.1	104.05	1	105.00	104.00	0.1	2,880	0.00%
2021/07/07	3	104.67	2	106.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	4	105.88	105.50	-4	2,884	-0.14%
2021/07/02	1	98.90	2	99.95	100.00	-1	2,827	-0.04%
2021/07/01	1	100.50	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	1.1	100.09	102.00	-1.1	2,858	-0.04%
2021/06/29	3	100.50	1	101.00	100.00	2	2,865	0.07%
2021/06/28	1	100.00	3	102.33	103.00	-2	2,859	-0.07%
2021/06/25	2	103.98	2	104.00	101.00	0	2,847	0.00%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/23	0	0.00	2	101.25	101.00	-2	2,826	-0.07%
2021/06/22	4	98.38	5	99.32	99.30	-1	2,829	-0.04%
2021/06/21	4	97.90	4	97.73	98.90	0	2,816	0.00%
2021/06/18	0	0.00	1	105.50	100.00	-1	2,800	-0.04%
2021/06/17	2	100.50	1	102.50	99.90	1	2,628	0.04%
2021/06/16	4	99.65	4	100.58	100.50	0	2,603	0.00%
2021/06/15	0	0.00	3	99.10	101.50	-3	2,567	-0.12%
2021/06/11	0	0.00	1	94.50	93.90	-1	2,493	-0.04%
2021/06/10	2	94.40	1	94.50	94.50	1	2,490	0.04%
2021/06/09	3	96.60	3	97.47	96.30	0	2,474	0.00%
2021/06/08	6	98.38	5	98.96	98.00	1	2,460	0.04%
2021/06/07	2	98.30	4	99.70	103.50	-2	2,428	-0.08%
2021/06/04	7	99.33	6	100.75	98.80	1	2,406	0.04%
2021/06/03	16.1	101.98	14	102.25	102.50	2.1	2,379	0.09%
2021/06/01	1	94.00	1	94.70	94.30	0	2,241	0.00%
2021/05/26	1	94.00	6	94.27	94.80	-5	2,308	-0.22%
2021/05/25	7	93.91	4	94.10	94.10	3	2,328	0.13%
2021/05/24	2	94.20	0	0.00	95.10	2	2,332	0.09%
2021/05/20	0	0.00	1	89.50	89.80	-1	2,371	-0.04%
2021/05/19	2	88.50	1	89.20	89.30	1	2,406	0.04%
2021/05/17	10	82.71	10	83.00	84.20	0	2,459	0.00%
2021/05/13	1	86.20	2	87.55	89.90	-1	2,450	-0.04%
2021/05/12	3	90.77	2	93.15	87.60	1	2,442	0.04%
2021/05/11	3	97.43	2	98.55	96.90	1	2,444	0.04%
2021/05/10	3	96.97	8	98.51	98.90	-5	2,390	-0.21%
2021/05/07	3	95.13	4	95.95	96.10	-1	2,450	-0.04%
2021/05/06	2	92.50	3	93.10	93.00	-1	2,477	-0.04%
2021/05/05	4	91.33	5	92.18	92.00	-1	2,493	-0.04%
2021/05/04	5	92.72	3	93.73	92.40	2	2,542	0.08%
2021/05/03	5	94.80	1	95.80	94.60	4	2,586	0.15%
2021/04/29	11	95.06	4	95.53	96.80	7	2,624	0.27%
2021/04/27	1	96.40	1	97.00	96.80	0	2,800	0.00%
2021/04/26	6	95.80	1	95.80	97.40	5	2,917	0.17%
2021/04/23	0	0.00	1	96.10	97.10	-1	3,030	-0.03%
2021/04/22	5	95.64	4	96.03	96.10	1	3,165	0.03%
2021/04/21	1	96.00	1	96.80	98.00	0	3,283	0.00%
2021/04/20	1	96.30	1	97.00	97.00	0	3,328	0.00%
2021/04/19	0	0.00	3	96.83	97.30	-3	3,348	-0.09%
2021/04/16	4	95.50	2	95.50	95.10	2	3,380	0.06%
2021/04/15	7	92.76	8	95.81	96.60	-1	3,278	-0.03%
2021/04/14	1	89.10	1	87.80	87.90	0	3,111	0.00%
2021/04/13	1	86.00	0	0.00	85.80	1	3,043	0.03%
2021/04/12	0	0.00	3	86.17	86.60	-3	2,995	-0.10%
2021/04/09	1	83.80	3	84.77	84.60	-2	2,966	-0.07%
2021/04/08	4	83.98	2	85.45	83.20	2	2,965	0.07%
2021/04/07	0	0.00	1	82.00	84.80	-1	2,924	-0.03%
2021/04/06	0	0.00	1	81.00	80.60	-1	2,902	-0.03%
2021/04/01	1	80.30	0	0.00	80.60	1	2,904	0.03%
2021/03/26	0	0.00	3	79.40	79.70	-3	2,878	-0.10%
2021/03/25	4	79.30	1	80.40	78.50	3	2,863	0.10%
2021/03/22	1	79.00	1	79.80	79.90	0	2,842	0.00%
2021/03/19	1	79.50	1	80.20	79.90	0	2,836	0.00%
2021/03/17	0	0.00	1	80.50	80.60	-1	2,831	-0.04%
2021/03/16	2	80.75	0	0.00	80.50	2	2,831	0.07%
2021/03/15	2	80.70	3	81.47	81.30	-1	2,845	-0.04%
2021/03/12	2	81.85	1	82.60	81.70	1	2,849	0.04%
2021/03/11	0	0.00	2	80.90	82.90	-2	2,845	-0.07%
2021/03/10	3	79.40	3	80.27	79.30	0	2,825	0.00%
2021/03/09	2	80.30	2	80.00	80.50	0	2,804	0.00%
2021/03/08	1	81.80	0	0.00	81.80	1	2,784	0.04%
2021/03/05	1	81.70	2	82.65	82.90	-1	2,769	-0.04%
2021/03/04	2	81.90	2	82.45	82.90	0	2,776	0.00%
2021/03/03	0	0.00	2	82.50	83.70	-2	2,789	-0.07%
2021/03/02	3	82.50	2	84.00	81.90	1	2,773	0.04%
2021/02/26	4	83.70	3	84.77	83.10	1	2,782	0.04%
2021/02/25	3	85.00	2	86.10	85.00	1	2,778	0.04%
2021/02/24	2	85.85	1	86.60	86.20	1	2,762	0.04%
2021/02/23	2	86.00	3	86.83	86.80	-1	2,755	-0.04%
2021/02/22	2	86.35	0	0.00	85.70	2	2,763	0.07%
2021/02/19	1	87.30	0	0.00	87.60	1	2,740	0.04%
2021/02/18	1	85.30	1	85.30	85.60	0	2,709	0.00%
2021/02/17	1	81.70	2	82.60	83.80	-1	2,662	-0.04%
2021/02/05	1	81.00	0	0.00	81.00	1	2,626	0.04%
2021/02/02	0	0.00	1	78.60	80.70	-1	2,721	-0.04%
2021/02/01	1	77.50	2	77.85	77.00	-1	2,666	-0.04%
2021/01/29	4	78.38	13	79.10	77.60	-9	2,658	-0.34%
2021/01/28	2	79.50	2	80.05	81.00	0	2,558	0.00%
2021/01/27	1	80.00	1	80.60	81.50	0	2,516	0.00%
2021/01/26	12	80.22	1	79.30	81.10	11	2,496	0.44%
2021/01/25	2	78.20	2	78.95	79.70	0	2,483	0.00%
2021/01/21	1	79.00	6	81.35	79.40	-5	2,386	-0.21%
2021/01/20	0	0.00	1	81.40	79.90	-1	2,326	-0.04%
2021/01/19	13	81.01	8	80.13	80.30	5	2,205	0.23%
2021/01/18	4	77.28	6	78.70	79.90	-2	2,096	-0.10%
2021/01/15	5	77.52	4	78.18	77.20	1	1,963	0.05%
2021/01/08	0	0.00	1	70.80	73.30	-1	1,595	-0.06%
2021/01/07	1	70.40	2	71.25	71.50	-1	1,703	-0.06%
2021/01/06	2	71.40	1	71.40	71.20	1	1,692	0.06%
2021/01/04	1	73.00	1	73.50	72.90	0	1,672	0.00%
2020/12/31	0	0.00	2	72.55	74.00	-2	1,665	-0.12%
2020/12/30	1	72.60	0	0.00	72.80	1	1,653	0.06%
2020/12/29	1	74.50	0	0.00	73.60	1	1,658	0.06%
2020/12/23	0	0.00	2	72.00	72.00	-2	1,620	-0.12%
2020/12/22	1	72.00	0	0.00	71.90	1	1,640	0.06%
2020/12/21	0	0.00	1	72.80	73.00	-1	1,647	-0.06%
2020/12/18	1	72.10	1	73.00	71.80	0	1,672	0.00%
2020/12/17	1	72.20	0	0.00	72.50	1	1,683	0.06%
2020/12/15	1	72.70	1	73.20	72.90	0	1,699	0.00%
2020/12/14	0	0.00	1	74.00	73.60	-1	1,720	-0.06%
2020/12/10	1	72.20	2	72.45	72.50	-1	1,768	-0.06%
2020/12/09	1	72.70	1	73.30	73.20	0	1,782	0.00%
2020/12/08	0	0.00	1	73.60	73.30	-1	1,779	-0.06%
2020/12/07	2	73.80	0	0.00	73.60	2	1,786	0.11%
2020/12/04	1	73.50	1	74.10	74.80	0	1,819	0.00%
2020/12/03	0	0.00	2	74.10	74.40	-2	1,838	-0.11%
2020/12/02	1	74.40	0	0.00	74.30	1	1,873	0.05%
2020/12/01	2	75.10	1	75.00	75.20	1	1,901	0.05%
2020/11/30	1	74.60	1	75.50	75.00	0	1,988	0.00%
2020/11/27	2	74.70	0	0.00	74.90	2	2,049	0.10%
2020/11/24	0	0.00	10	77.00	76.60	-10	2,142	-0.47%
2020/11/20	2	75.85	0	0.00	75.40	2	2,428	0.08%
2020/11/17	1	74.60	0	0.00	74.40	1	2,595	0.04%
2020/11/16	10	76.00	1	75.00	74.50	9	2,662	0.34%
2020/11/13	2	74.90	2	75.70	74.90	0	2,705	0.00%
2020/11/12	4	75.40	2	75.80	75.80	2	2,743	0.07%
2020/11/11	0	0.00	1	76.30	76.20	-1	2,819	-0.04%
2020/11/10	1	73.40	11	74.19	73.40	-10	2,783	-0.36%
2020/11/06	0	0.00	1	71.20	70.90	-1	3,025	-0.03%
2020/11/05	10	71.00	0	0.00	71.00	10	3,152	0.32%
2020/11/04	1	70.40	0	0.00	70.90	1	3,262	0.03%
2020/11/03	0	0.00	1	69.00	70.70	-1	3,532	-0.03%
2020/11/02	2	69.55	2	70.90	68.80	0	3,758	0.00%
2020/10/30	2	70.15	2	71.35	70.80	0	3,734	0.00%
2020/10/29	1	71.20	1	71.70	71.80	0	3,788	0.00%
2020/10/28	1	71.60	1	72.10	72.50	0	3,826	0.00%
2020/10/27	0	0.00	1	72.20	72.60	-1	3,854	-0.03%
2020/10/26	2	72.10	1	72.70	72.00	1	3,861	0.03%
2020/10/22	1	73.30	0	0.00	72.80	1	3,901	0.03%
2020/10/21	0	0.00	2	72.90	74.30	-2	3,858	-0.05%
2020/10/20	1	71.50	0	0.00	72.00	1	3,826	0.03%
2020/10/19	0	0.00	1	72.50	72.50	-1	3,826	-0.03%
2020/10/16	2	72.55	0	0.00	72.20	2	3,828	0.05%
2020/10/15	1	72.80	1	73.60	74.10	0	3,765	0.00%
2020/10/13	4	68.30	1	67.20	68.30	3	3,646	0.08%
2020/10/12	2	67.00	5	66.88	67.20	-3	3,684	-0.08%
2020/10/08	0	0.00	1	68.30	68.30	-1	3,692	-0.03%
2020/10/07	1	67.00	1	68.10	68.10	0	3,692	0.00%
2020/10/06	0	0.00	1	67.30	68.00	-1	3,692	-0.03%
2020/10/05	1	66.60	1	67.60	66.90	0	3,704	0.00%
2020/09/29	0	0.00	1	65.80	65.80	-1	3,726	-0.03%
2020/09/28	0	0.00	2	65.20	65.80	-2	3,775	-0.05%
2020/09/25	1	65.00	1	66.10	64.30	0	3,785	0.00%
2020/09/24	2	66.55	0	0.00	65.80	2	3,782	0.05%
2020/09/23	2	67.80	1	69.00	68.10	1	3,769	0.03%
2020/09/22	2	68.50	2	69.20	68.60	0	3,749	0.00%
2020/09/17	0	0.00	2	68.95	68.90	-2	3,730	-0.05%
2020/09/16	2	68.40	1	69.40	68.60	1	3,711	0.03%
2020/09/15	0	0.00	1	68.50	69.40	-1	3,678	-0.03%
2020/09/14	2	67.95	3	68.80	68.10	-1	3,670	-0.03%
2020/09/11	3	69.23	2	70.30	68.70	1	3,672	0.03%
2020/09/10	1	70.00	0	0.00	69.80	1	3,677	0.03%
2020/09/09	0	0.00	1	70.60	70.00	-1	3,676	-0.03%
2020/09/08	2	70.75	2	71.55	70.60	0	3,669	0.00%
2020/09/07	3	73.60	1	74.90	72.00	2	3,688	0.05%
2020/09/04	1	74.10	1	74.70	74.90	0	3,704	0.00%
2020/09/03	5	76.70	3	77.60	76.00	2	3,729	0.05%
2020/09/02	2	78.75	2	78.80	78.60	0	3,708	0.00%
2020/08/27	4	79.80	7	79.70	79.50	-3	3,556	-0.08%
2020/08/26	1	75.40	2	76.50	77.00	-1	3,344	-0.03%
2020/08/25	12	75.94	12	75.79	76.40	0	3,255	0.00%
2020/08/24	1	72.00	2	73.00	73.10	-1	3,154	-0.03%
2020/08/21	0	0.00	2	71.95	73.10	-2	3,147	-0.06%
2020/08/20	5	69.50	3	69.43	69.80	2	3,170	0.06%
2020/08/19	1	73.00	12	74.83	72.60	-11	3,137	-0.35%
2020/08/18	4	73.30	6	73.67	73.90	-2	3,095	-0.06%
2020/08/17	11	72.85	1	73.00	72.90	10	3,099	0.32%
2020/08/14	0	0.00	1	73.00	73.30	-1	3,072	-0.03%
2020/08/13	8	74.30	6	74.55	73.00	2	3,089	0.06%
2020/08/12	6	72.82	6	74.40	75.20	0	3,032	0.00%
2020/08/11	11	73.35	10	74.01	72.80	1	2,845	0.04%
2020/08/07	2	71.30	0	0.00	70.80	2	2,659	0.08%
2020/08/06	1	68.40	3	70.20	70.60	-2	2,420	-0.08%
2020/08/03	1	61.50	1	62.00	62.00	0	2,222	0.00%
2020/07/29	0	0.00	1	65.50	65.50	-1	2,166	-0.05%
2020/07/28	2	63.50	3	64.33	64.50	-1	2,175	-0.05%
2020/07/27	1	65.00	0	0.00	64.40	1	2,182	0.05%
2020/07/24	1	65.70	1	66.20	65.70	0	2,296	0.00%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/20	0	0.00	1	65.40	64.90	-1	2,353	-0.04%
2020/07/17	2	65.65	1	66.80	65.20	1	2,355	0.04%
2020/07/13	0	0.00	1	64.20	64.60	-1	2,361	-0.04%
2020/07/10	2	64.50	1	64.50	64.10	1	2,404	0.04%
2020/07/09	2	66.00	0	0.00	65.80	2	2,438	0.08%
2020/07/08	1	67.00	1	67.00	66.80	0	2,445	0.00%
2020/06/30	0	0.00	1	64.60	64.50	-1	2,519	-0.04%
2020/06/29	3	64.23	2	64.80	64.10	1	2,551	0.04%
2020/06/23	1	65.50	2	66.15	66.30	-1	2,600	-0.04%
2020/06/22	2	66.05	2	66.70	66.30	0	2,690	0.00%
2020/06/19	4	67.28	3	68.03	66.90	1	2,744	0.04%
2020/06/17	0	0.00	1	65.50	67.00	-1	2,802	-0.04%
2020/06/16	1	64.00	2	64.95	65.20	-1	2,840	-0.04%
2020/06/15	3	63.97	3	64.70	63.80	0	2,866	0.00%
2020/06/12	4	61.40	4	63.73	65.00	0	2,850	0.00%
2020/06/11	3	67.30	1	66.80	66.40	2	2,850	0.07%
2020/06/10	3	70.13	2	70.85	69.30	1	2,836	0.04%
2020/06/09	0	0.00	1	69.70	71.50	-1	2,856	-0.04%
2020/06/08	1	68.70	0	0.00	69.20	1	2,839	0.04%
2020/06/05	1	69.70	1	70.40	69.70	0	2,828	0.00%
2020/06/03	0	0.00	1	68.90	69.00	-1	2,827	-0.04%
2020/06/02	1	68.40	0	0.00	68.10	1	2,834	0.04%
2020/05/29	1	68.30	1	68.90	68.50	0	2,830	0.00%
2020/05/28	2	69.95	2	70.75	69.30	0	2,834	0.00%
2020/05/27	0	0.00	2	69.05	69.70	-2	2,841	-0.07%
2020/05/26	2	68.15	2	68.50	68.10	0	2,802	0.00%
2020/05/25	2	65.15	3	65.93	66.60	-1	2,767	-0.04%
2020/05/22	3	66.77	0	0.00	66.00	3	2,766	0.11%
2020/05/21	1	65.50	3	66.87	68.00	-2	2,739	-0.07%
2020/05/20	1	65.10	1	65.60	66.00	0	2,769	0.00%
2020/05/19	0	0.00	1	63.50	65.80	-1	2,744	-0.04%
2020/05/18	0	0.00	3	61.50	62.00	-3	2,708	-0.11%
2020/05/15	1	60.40	1	61.50	60.50	0	2,690	0.00%
2020/05/14	4	62.03	2	62.60	61.40	2	2,686	0.07%
2020/05/13	0	0.00	1	63.20	62.80	-1	2,670	-0.04%
2020/05/12	3	62.27	4	62.83	62.50	-1	2,650	-0.04%
2020/05/11	6	62.42	3	62.77	63.00	3	2,641	0.11%
2020/05/08	7	64.87	3	64.63	64.30	4	2,571	0.16%
2020/05/07	0	0.00	1	65.60	66.50	-1	2,537	-0.04%
2020/05/06	4	66.10	2	66.90	65.50	2	2,551	0.08%
2020/05/05	1	66.50	1	67.00	67.00	0	2,564	0.00%
2020/05/04	3	66.50	3	67.20	67.20	0	2,558	0.00%
2020/04/30	4	68.40	2	68.55	69.00	2	2,548	0.08%
2020/04/29	0	0.00	1	67.50	68.90	-1	2,531	-0.04%
2020/04/28	10	64.00	11	64.84	65.00	-1	2,438	-0.04%
2020/04/27	0	0.00	3	63.07	62.80	-3	2,415	-0.12%
2020/04/24	8	61.60	5	61.10	61.10	3	2,389	0.13%
2020/04/23	1	61.00	2	61.60	61.20	-1	2,387	-0.04%
2020/04/22	2	60.05	2	60.65	60.60	0	2,386	0.00%
2020/04/21	7	61.66	5	62.06	61.70	2	2,415	0.08%
2020/04/20	1	62.90	1	63.60	63.40	0	2,441	0.00%
2020/04/17	1	63.10	0	0.00	62.80	1	2,444	0.04%
2020/04/16	1	62.60	1	63.50	63.70	0	2,429	0.00%
2020/04/15	1	63.00	1	63.60	63.70	0	2,432	0.00%
2020/04/14	0	0.00	6	62.83	63.60	-6	2,405	-0.25%
2020/04/13	2	59.20	5	59.94	60.10	-3	2,389	-0.13%
2020/04/10	1	59.10	1	59.00	59.30	0	2,429	0.00%
2020/04/09	2	58.80	1	59.00	58.70	1	2,444	0.04%
2020/04/08	11	59.36	2	60.05	59.70	9	2,444	0.37%
2020/04/06	2	52.80	2	53.20	53.60	0	2,416	0.00%
2020/04/01	1	51.20	1	52.40	53.70	0	2,400	0.00%
2020/03/31	1	51.50	1	52.10	52.10	0	2,406	0.00%
2020/03/30	3	49.83	3	51.40	52.20	0	2,391	0.00%
2020/03/26	10	50.00	10	50.60	50.70	0	2,384	0.00%
2020/03/25	0	0.00	7	47.22	48.25	-7	2,337	-0.30%
2020/03/24	1	43.70	4	43.53	43.90	-3	2,316	-0.13%
2020/03/23	6	43.53	2	42.58	42.25	4	2,330	0.17%
2020/03/20	1	48.45	7	48.40	46.90	-6	2,265	-0.26%
2020/03/19	4	47.14	0	0.00	45.85	4	2,205	0.18%
2020/03/18	2	51.45	3	52.60	50.90	-1	2,166	-0.05%
2020/03/17	2	49.60	2	50.40	52.30	0	2,144	0.00%
2020/03/16	4	56.58	2	56.95	55.00	2	2,095	0.10%
2020/03/13	7	58.20	7	58.50	59.50	0	2,058	0.00%
2020/03/12	7	66.46	1	65.50	64.10	6	1,974	0.30%
2020/03/10	1	67.90	2	69.10	70.70	-1	1,917	-0.05%
2020/03/09	2	69.25	3	70.30	69.50	-1	1,898	-0.05%
2020/03/05	0	0.00	1	70.80	71.10	-1	1,867	-0.05%
2020/03/04	1	70.00	1	70.70	70.50	0	1,856	0.00%
2020/03/03	1	70.20	2	71.15	70.20	-1	1,848	-0.05%
2020/03/02	3	68.40	7	70.11	71.30	-4	1,821	-0.22%
2020/02/27	2	70.70	1	72.20	69.70	1	1,777	0.06%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/24	0	0.00	1	72.80	73.10	-1	1,745	-0.06%
2020/02/21	5	73.22	2	73.90	72.80	3	1,719	0.17%
2020/02/20	2	75.60	1	76.80	75.10	1	1,611	0.06%
2020/02/19	3	75.93	2	76.25	76.40	1	1,583	0.06%
2020/02/18	0	0.00	1	77.30	76.90	-1	1,569	-0.06%
2020/02/17	2	77.80	0	0.00	77.30	2	1,575	0.13%
2020/02/10	1	78.80	2	79.80	80.30	-1	1,592	-0.06%
2020/02/07	2	80.50	0	0.00	80.00	2	1,612	0.12%
2020/02/05	1	79.40	1	80.00	81.20	0	1,569	0.00%
2020/02/04	0	0.00	1	79.90	80.40	-1	1,557	-0.06%
2020/02/03	1	78.00	1	78.50	79.80	0	1,557	0.00%
2020/01/31	1	80.00	2	80.95	79.20	-1	1,535	-0.07%
2020/01/30	7	78.40	7	82.69	81.00	0	1,514	0.00%
2020/01/16	0	0.00	1	87.00	86.50	-1	1,476	-0.07%
2020/01/15	3	87.20	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	1	88.50	89.20	-1	1,455	-0.07%
2020/01/10	1	85.10	1	85.90	85.60	0	1,422	0.00%
2020/01/08	1	84.10	2	85.30	84.90	-1	1,573	-0.06%
2020/01/07	2	85.40	1	85.60	85.70	1	1,578	0.06%
2020/01/06	1	84.00	2	85.85	86.80	-1	1,547	-0.06%
2020/01/03	2	84.40	2	85.10	84.80	0	1,496	0.00%
2019/12/31	2	82.95	2	83.80	84.30	0	1,484	0.00%
2019/12/30	0	0.00	16	83.17	84.20	-16	1,480	-1.08%
2019/12/26	1	81.60	0	0.00	81.50	1	1,475	0.07%
2019/12/23	0	0.00	5	83.00	82.20	-5	1,475	-0.34%
2019/12/20	0	0.00	1	82.60	82.10	-1	1,472	-0.07%
2019/12/18	6	80.42	1	80.30	80.50	5	1,418	0.35%
2019/12/16	0	0.00	1	77.90	77.70	-1	1,387	-0.07%
2019/12/13	1	77.00	1	77.80	77.40	0	1,411	0.00%
2019/12/12	0	0.00	7	78.39	78.00	-7	1,470	-0.48%
2019/12/03	1	77.10	2	78.00	77.60	-1	1,799	-0.06%
2019/12/02	2	76.50	4	77.50	78.00	-2	1,799	-0.11%
2019/11/29	2	77.05	1	78.20	77.50	1	1,808	0.06%
2019/11/28	1	78.00	0	0.00	78.00	1	1,818	0.06%
2019/11/27	2	79.70	5	78.86	78.50	-3	1,835	-0.16%
2019/11/26	0	0.00	1	79.00	79.00	-1	1,841	-0.05%
2019/11/21	1	78.20	2	77.60	77.60	-1	1,851	-0.05%
2019/11/20	0	0.00	1	78.90	78.40	-1	1,853	-0.05%
2019/11/14	1	79.20	3	79.00	78.30	-2	1,933	-0.10%
2019/11/13	0	0.00	1	80.10	79.20	-1	1,943	-0.05%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	2	79.80	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	1	81.50	82.10	-1	1,979	-0.05%
2019/11/07	7	81.27	0	0.00	81.50	7	1,989	0.35%
2019/11/06	2	82.00	0	0.00	82.40	2	1,989	0.10%
2019/11/04	1	80.40	0	0.00	80.10	1	2,004	0.05%
2019/11/01	0	0.00	1	79.60	80.40	-1	2,011	-0.05%
2019/10/31	1	80.00	0	0.00	79.60	1	2,028	0.05%
2019/10/30	0	0.00	3	80.70	80.30	-3	2,048	-0.15%
2019/10/29	1	81.00	0	0.00	80.90	1	2,083	0.05%
2019/10/22	1	82.00	1	83.40	81.60	0	2,206	0.00%
2019/10/21	2	82.05	2	82.85	83.00	0	2,206	0.00%
2019/10/18	1	82.50	0	0.00	82.00	1	2,228	0.04%
2019/10/17	1	83.30	6	82.73	83.80	-5	2,228	-0.22%
2019/10/15	0	0.00	1	79.10	79.00	-1	2,214	-0.05%
2019/10/14	0	0.00	1	79.70	79.10	-1	2,345	-0.04%
2019/10/09	1	79.70	5	80.40	78.80	-4	2,504	-0.16%
2019/10/08	1	81.60	1	83.50	81.00	0	2,662	0.00%
2019/10/04	0	0.00	1	79.40	79.20	-1	2,684	-0.04%
2019/10/03	6	79.47	2	79.80	78.60	4	2,705	0.15%
2019/10/02	4	79.60	2	79.00	79.30	2	2,699	0.07%
2019/10/01	0	0.00	4	77.73	78.00	-4	2,703	-0.15%
2019/09/27	2	78.40	1	79.70	77.40	1	2,741	0.04%
2019/09/26	1	79.70	0	0.00	79.70	1	2,736	0.04%
2019/09/25	0	0.00	1	78.40	79.10	-1	2,712	-0.04%
2019/09/24	1	78.20	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	77.10	1	77.90	78.20	0	2,709	0.00%
2019/09/19	10	77.30	1	77.50	78.30	9	2,743	0.33%
2019/09/18	2	77.15	3	77.57	77.50	-1	2,741	-0.04%
2019/09/17	5	76.96	44	76.65	76.50	-39	2,745	-1.42%
2019/09/16	3	79.00	1	79.50	78.00	2	2,751	0.07%
2019/09/12	16	82.55	0	0.00	81.40	16	2,729	0.59%
2019/09/11	0	0.00	1	85.00	84.50	-1	2,678	-0.04%
2019/09/10	37	86.78	7	87.11	84.90	30	2,731	1.10%
2019/09/04	0	0.00	1	83.20	82.90	-1	3,291	-0.03%
2019/09/03	1	83.10	2	83.00	83.10	-1	3,441	-0.03%
2019/08/28	1	82.60	1	83.90	83.50	0	3,469	0.00%
2019/08/27	0	0.00	2	83.60	83.30	-2	3,479	-0.06%
2019/08/26	2	82.75	1	83.10	82.70	1	3,497	0.03%
2019/08/23	1	84.50	1	84.60	84.40	0	3,518	0.00%
2019/08/22	2	84.85	3	86.20	84.40	-1	3,539	-0.03%
2019/08/21	6	85.70	3	86.10	85.90	3	3,512	0.09%
2019/08/15	13	89.71	0	0.00	88.20	13	3,606	0.36%
2019/08/14	0	0.00	13	92.68	92.10	-13	3,641	-0.36%
2019/08/12	1	92.00	0	0.00	92.00	1	3,677	0.03%
2019/08/08	0	0.00	1	89.50	90.90	-1	3,695	-0.03%
2019/08/07	2	88.85	4	89.73	89.50	-2	3,742	-0.05%
2019/08/06	5	86.50	4	87.03	89.50	1	3,779	0.03%
2019/08/05	3	89.43	3	90.47	89.30	0	3,774	0.00%
2019/08/02	1	91.00	0	0.00	91.00	1	3,780	0.03%
2019/07/31	2	90.30	2	92.05	92.00	0	3,776	0.00%
2019/07/30	1	94.70	1	95.80	92.90	0	3,753	0.00%
2019/07/29	2	92.70	1	92.90	93.90	1	3,711	0.03%
2019/07/26	1	92.70	0	0.00	92.90	1	3,693	0.03%
2019/07/24	0	0.00	2	94.00	93.10	-2	3,682	-0.05%
2019/07/23	1	93.70	0	0.00	93.50	1	3,731	0.03%
2019/07/22	0	0.00	60	94.65	95.20	-60	3,744	-1.60%
2019/07/18	1	91.00	2	92.35	92.10	-1	3,720	-0.03%
2019/07/17	63	92.49	3	92.63	92.70	60	3,680	1.63%
2019/07/16	6	96.03	1	94.40	96.30	5	3,586	0.14%
2019/07/15	12	88.63	4	90.95	92.50	8	3,486	0.23%
2019/07/12	3	88.00	20	87.45	86.40	-17	3,353	-0.51%
2019/07/11	0	0.00	1	90.90	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	1	92.00	90.50	-1	3,307	-0.03%
2019/07/09	0	0.00	54	90.64	90.00	-54	3,461	-1.56%
2019/07/08	37	89.32	0	0.00	89.30	37	3,454	1.07%
2019/07/04	4	90.20	1	91.00	90.50	3	3,665	0.08%
2019/07/03	4	89.45	0	0.00	88.50	4	3,681	0.11%
2019/06/28	7	89.53	0	0.00	89.70	7	3,763	0.19%
2019/06/27	4	87.80	2	88.45	88.60	2	3,849	0.05%
2019/06/25	0	0.00	1	90.00	90.00	-1	3,831	-0.03%
2019/06/24	7	91.71	1	90.80	90.20	6	3,836	0.16%
2019/06/21	7	92.70	0	0.00	90.10	7	3,826	0.18%
2019/06/20	1	91.60	2	91.75	91.80	-1	3,789	-0.03%
2019/06/19	6	90.83	0	0.00	91.20	6	3,761	0.16%
2019/06/17	0	0.00	5	90.00	89.70	-5	3,653	-0.14%
2019/06/14	3	88.10	4	89.10	89.20	-1	3,519	-0.03%
2019/06/13	12	83.77	2	83.35	84.80	10	3,290	0.30%
2019/06/12	2	81.80	1	82.20	81.30	1	3,235	0.03%
2019/06/11	6	79.92	2	77.80	81.20	4	3,285	0.12%
2019/06/10	1	75.00	2	75.75	75.70	-1	3,323	-0.03%
2019/06/06	2	73.55	0	0.00	73.50	2	3,383	0.06%
2019/06/05	0	0.00	2	75.55	75.20	-2	3,413	-0.06%
2019/06/04	2	74.50	0	0.00	74.60	2	3,473	0.06%
2019/06/03	1	76.50	0	0.00	76.10	1	3,457	0.03%
2019/05/30	1	77.00	1	77.70	78.80	0	3,476	0.00%
2019/05/28	0	0.00	1	75.50	76.10	-1	3,507	-0.03%
2019/05/27	1	75.10	1	75.80	75.50	0	3,508	0.00%
2019/05/23	1	77.00	3	76.60	76.50	-2	3,541	-0.06%
2019/05/22	7	79.76	31	78.42	78.60	-24	3,530	-0.68%
2019/05/21	3	79.13	11	77.96	79.40	-8	3,453	-0.23%
2019/05/20	0	0.00	3	76.10	76.30	-3	3,417	-0.09%
2019/05/17	5	75.50	2	76.20	76.00	3	3,444	0.09%
2019/05/16	1	75.20	6	75.67	75.10	-5	3,586	-0.14%
2019/05/15	0	0.00	2	74.10	75.00	-2	3,566	-0.06%
2019/05/14	4	70.13	3	71.87	71.60	1	3,532	0.03%
2019/05/13	2	73.60	1	73.70	74.50	1	3,531	0.03%
2019/05/10	0	0.00	1	74.30	75.00	-1	3,564	-0.03%
2019/05/09	3	74.63	3	75.00	74.30	0	3,581	0.00%
2019/05/08	3	74.80	3	74.70	75.60	0	3,622	0.00%
2019/05/07	0	0.00	2	73.55	74.50	-2	3,727	-0.05%
2019/05/06	5	73.18	1	72.70	72.00	4	3,773	0.11%
2019/05/03	1	74.70	2	75.45	75.50	-1	3,831	-0.03%
2019/05/02	1	74.90	2	75.60	75.40	-1	3,937	-0.03%
2019/04/30	2	74.20	5	74.92	75.60	-3	4,002	-0.07%
2019/04/29	8	74.21	3	74.57	73.70	5	4,107	0.12%
2019/04/26	6	76.65	2	76.55	76.30	4	4,172	0.10%
2019/04/25	0	0.00	1	78.50	79.20	-1	4,398	-0.02%
2019/04/24	1	78.00	2	77.40	78.20	-1	4,689	-0.02%
2019/04/23	4	76.80	1	77.60	76.80	3	4,919	0.06%
2019/04/22	3	77.67	3	78.47	77.60	0	5,218	0.00%
2019/04/19	4	79.00	3	80.13	77.80	1	5,352	0.02%
2019/04/18	6	79.25	5	80.06	78.70	1	5,389	0.02%
2019/04/17	3	80.37	2	81.95	79.60	1	5,439	0.02%
2019/04/16	17	79.85	20	79.57	80.30	-3	5,392	-0.06%
2019/04/15	7	78.30	5	79.16	78.80	2	5,340	0.04%
2019/04/12	3	76.03	1	75.80	76.10	2	5,173	0.04%
2019/04/11	1	75.20	2	77.50	75.50	-1	5,170	-0.02%
2019/04/10	9	77.07	10	77.57	76.30	-1	5,130	-0.02%
2019/04/09	2	74.00	0	0.00	73.80	2	4,924	0.04%
2019/04/08	2	71.60	5	72.42	72.80	-3	4,851	-0.06%
2019/04/03	3	71.37	2	71.80	72.10	1	4,826	0.02%
2019/04/02	4	71.70	21	71.28	72.00	-17	4,801	-0.35%
2019/04/01	0	0.00	6	73.65	73.50	-6	4,753	-0.13%
2019/03/29	0	0.00	3	71.00	71.60	-3	4,653	-0.06%
2019/03/28	1	70.10	0	0.00	70.20	1	4,631	0.02%
2019/03/27	1	70.20	1	71.00	70.60	0	4,625	0.00%
2019/03/26	0	0.00	1	69.50	70.10	-1	4,618	-0.02%
2019/03/25	6	68.18	6	68.80	69.00	0	4,598	0.00%
2019/03/22	6	70.87	2	71.15	70.20	4	4,574	0.09%
2019/03/21	20	69.95	0	0.00	70.10	20	4,554	0.44%
2019/03/20	9	69.83	1	70.70	69.60	8	4,541	0.18%
2019/03/19	11	70.49	1	72.00	70.10	10	4,520	0.22%
2019/03/18	1	70.00	21	70.53	70.30	-20	4,499	-0.44%
2019/03/15	4	72.18	26	71.63	70.70	-22	4,466	-0.49%
2019/03/14	3	71.83	10	73.79	72.40	-7	4,403	-0.16%
2019/03/13	18	72.41	11	72.70	72.80	7	4,263	0.16%
2019/03/12	0	0.00	6	69.10	69.00	-6	4,091	-0.15%
2019/03/11	2	66.05	3	67.10	68.00	-1	4,022	-0.02%
2019/03/08	1	66.20	3	66.73	66.80	-2	4,009	-0.05%
2019/03/07	1	65.70	2	65.95	65.10	-1	3,951	-0.03%
2019/03/06	6	65.52	1	66.40	65.50	5	3,961	0.13%
2019/03/05	4	66.10	2	66.30	66.30	2	3,954	0.05%
2019/03/04	2	67.45	4	66.30	67.50	-2	3,926	-0.05%
2019/02/27	4	65.45	0	0.00	64.70	4	3,867	0.10%
2019/02/26	4	66.30	0	0.00	65.70	4	3,860	0.10%
2019/02/25	2	65.95	2	66.15	65.90	0	3,868	0.00%
2019/02/22	2	67.05	2	67.25	66.40	0	3,848	0.00%
2019/02/21	1	66.70	0	0.00	66.50	1	3,812	0.03%
2019/02/20	8	67.61	0	0.00	67.30	8	3,790	0.21%
2019/02/19	2	67.70	4	68.35	69.00	-2	3,759	-0.05%
2019/02/18	2	66.55	4	67.28	67.80	-2	3,728	-0.05%
2019/02/15	26	68.90	6	68.23	66.00	20	3,690	0.54%
2019/02/14	1	68.80	1	69.50	68.50	0	3,519	0.00%
2019/02/13	4	69.10	1	69.40	69.00	3	3,523	0.09%
2019/02/12	3	68.57	3	68.70	69.80	0	3,504	0.00%
2019/02/11	3	67.80	1	67.70	67.10	2	3,488	0.06%
2019/01/30	1	68.70	1	69.30	69.30	0	3,453	0.00%
2019/01/29	1	67.70	3	69.20	69.40	-2	3,430	-0.06%
2019/01/28	1	68.80	3	68.17	68.40	-2	3,371	-0.06%
2019/01/25	4	67.45	3	68.10	67.10	1	3,262	0.03%
2019/01/24	1	68.20	2	68.60	67.60	-1	3,222	-0.03%
2019/01/23	5	67.56	3	67.83	68.10	2	3,150	0.06%
2019/01/22	4	69.13	3	69.33	69.40	1	3,036	0.03%
2019/01/21	3	70.10	3	69.67	70.10	0	2,970	0.00%
2019/01/18	4	67.75	5	68.06	68.90	-1	2,862	-0.03%
2019/01/17	8	67.35	9	67.84	68.90	-1	2,794	-0.04%
2019/01/16	5	65.42	4	66.28	66.00	1	2,555	0.04%
2019/01/15	0	0.00	2	63.75	64.90	-2	2,291	-0.09%
2019/01/14	7	61.13	7	62.11	61.70	0	2,055	0.00%
2019/01/11	6	54.92	8	55.54	58.40	-2	1,792	-0.11%
2019/01/10	1	53.30	2	53.50	53.40	-1	1,680	-0.06%
2019/01/09	2	52.50	1	53.00	51.80	1	1,687	0.06%
2019/01/07	0	0.00	1	50.70	51.00	-1	1,711	-0.06%
2019/01/04	1	50.00	0	0.00	50.00	1	1,726	0.06%
2019/01/03	0	0.00	3	50.10	50.60	-3	1,785	-0.17%
2019/01/02	0	0.00	1	49.55	49.30	-1	1,911	-0.05%
2018/12/28	0	0.00	4	49.26	49.30	-4	1,923	-0.21%
2018/12/27	1	49.00	1	49.45	48.65	0	1,958	0.00%
2018/12/26	1	49.00	5	49.23	48.60	-4	1,955	-0.20%
2018/12/25	1	49.00	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	49.40	1	49.90	49.50	0	1,954	0.00%
2018/12/22	1	47.10	3	47.88	48.55	-2	1,933	-0.10%
2018/12/21	2	46.90	3	47.43	47.60	-1	1,954	-0.05%
2018/12/20	4	48.70	1	49.40	47.60	3	1,955	0.15%
2018/12/19	0	0.00	1	49.60	49.25	-1	1,951	-0.05%
2018/12/18	2	49.48	1	49.75	49.50	1	1,951	0.05%
2018/12/17	0	0.00	1	50.30	50.10	-1	1,964	-0.05%
2018/12/14	1	49.80	1	50.40	49.80	0	1,989	0.00%
2018/12/13	5	49.90	5	50.00	49.85	0	2,012	0.00%
2018/12/12	0	0.00	2	49.80	50.00	-2	2,077	-0.10%
2018/12/11	1	49.50	1	50.20	49.15	0	2,121	0.00%
2018/12/10	1	51.00	0	0.00	50.20	1	2,137	0.05%
2018/12/07	1	51.80	2	52.00	52.00	-1	2,163	-0.05%
2018/12/06	1	52.20	0	0.00	51.30	1	2,170	0.05%
2018/12/05	3	53.27	1	52.90	53.20	2	2,170	0.09%
2018/12/04	1	54.60	1	55.90	54.60	0	2,190	0.00%
2018/12/03	2	55.15	1	55.30	55.30	1	2,315	0.04%
2018/11/30	0	0.00	2	56.50	56.10	-2	2,376	-0.08%
2018/11/27	1	52.40	1	52.90	53.20	0	2,540	0.00%
2018/11/23	4	51.85	4	52.30	51.80	0	2,550	0.00%
2018/11/21	2	49.95	2	50.50	50.50	0	2,553	0.00%
2018/11/20	1	50.00	1	50.50	50.60	0	2,589	0.00%
2018/11/16	2	49.95	3	50.50	50.60	-1	2,819	-0.04%
2018/11/15	2	49.70	1	49.80	50.20	1	2,931	0.03%
2018/11/14	4	49.43	5	50.00	50.20	-1	2,983	-0.03%
2018/11/13	4	49.49	4	49.86	50.20	0	3,018	0.00%
2018/11/12	3	48.98	5	49.65	51.30	-2	3,018	-0.07%
2018/11/09	4	49.83	1	50.60	49.50	3	3,011	0.10%
2018/11/08	2	49.95	2	50.00	50.50	0	3,015	0.00%
2018/11/07	0	0.00	1	47.40	48.60	-1	2,985	-0.03%
2018/11/06	1	47.00	0	0.00	46.25	1	2,980	0.03%
2018/11/05	1	46.20	1	46.65	47.45	0	2,976	0.00%
2018/11/02	1	46.05	2	46.48	46.80	-1	2,969	-0.03%
2018/11/01	4	44.88	4	45.45	46.30	0	2,973	0.00%
2018/10/31	2	45.35	6	45.10	45.70	-4	2,958	-0.14%
2018/10/30	1	43.40	2	43.70	43.35	-1	2,944	-0.03%
2018/10/29	0	0.00	4	43.25	43.35	-4	2,949	-0.14%
2018/10/26	3	42.60	6	43.02	43.00	-3	2,988	-0.10%
2018/10/25	7	43.01	2	43.30	42.70	5	3,012	0.17%
2018/10/24	4	44.75	6	45.08	44.85	-2	2,989	-0.07%
2018/10/23	5	45.10	1	44.40	44.60	4	3,009	0.13%
2018/10/22	0	0.00	1	46.50	46.85	-1	2,987	-0.03%
2018/10/19	2	44.70	4	45.50	46.50	-2	2,983	-0.07%
2018/10/18	4	45.60	3	46.02	45.60	1	2,953	0.03%
2018/10/17	4	46.23	3	47.12	45.45	1	2,929	0.03%
2018/10/16	4	47.63	1	48.60	46.00	3	2,876	0.10%
2018/10/15	1	49.00	4	49.40	49.50	-3	2,770	-0.11%
2018/10/12	4	49.03	5	49.60	50.00	-1	2,774	-0.04%
2018/10/09	7	51.69	1	50.90	50.50	6	2,797	0.21%
2018/10/08	2	55.60	0	0.00	56.00	2	2,718	0.07%
2018/10/05	0	0.00	3	57.37	57.10	-3	2,729	-0.11%
2018/10/03	0	0.00	1	61.10	60.60	-1	2,747	-0.04%
2018/09/27	1	61.40	0	0.00	61.40	1	2,787	0.04%
2018/09/18	0	0.00	1	63.30	63.10	-1	2,836	-0.04%
2018/09/17	1	67.40	0	0.00	67.20	1	2,793	0.04%
2018/09/14	0	0.00	1	70.60	70.50	-1	2,742	-0.04%
2018/09/13	1	69.90	0	0.00	69.90	1	2,715	0.04%
2018/09/10	0	0.00	4	68.40	67.00	-4	2,724	-0.15%
2018/09/07	5	71.30	1	70.20	68.50	4	2,745	0.15%
2018/09/05	1	70.30	2	70.05	70.00	-1	2,618	-0.04%
2018/09/04	3	71.97	0	0.00	70.60	3	2,585	0.12%
2018/08/27	4	68.95	0	0.00	68.60	4	2,401	0.17%
2018/08/22	0	0.00	1	67.20	68.00	-1	2,152	-0.05%
2018/08/20	0	0.00	5	61.10	62.70	-5	1,975	-0.25%
2018/08/14	0	0.00	2	60.10	59.60	-2	1,897	-0.11%
2018/08/06	0	0.00	1	61.70	61.00	-1	1,884	-0.05%
2018/08/01	1	62.20	0	0.00	62.50	1	1,882	0.05%
2018/07/20	3	64.00	0	0.00	63.40	3	1,890	0.16%
2018/07/17	1	64.10	0	0.00	64.60	1	1,846	0.05%
2018/07/16	0	0.00	3	62.57	63.50	-3	1,755	-0.17%
2018/07/13	1	60.30	0	0.00	59.30	1	1,703	0.06%
2018/07/11	5	56.16	0	0.00	56.00	5	1,714	0.29%
2018/06/21	15	69.33	0	0.00	68.60	15	1,652	0.91%
2018/06/19	5	69.90	0	0.00	70.30	5	1,672	0.30%
2018/06/15	0	0.00	3	77.70	73.80	-3	1,687	-0.18%
2018/06/13	3	76.60	0	0.00	74.70	3	1,699	0.18%
2018/05/10	2	77.00	0	0.00	78.20	2	1,909	0.10%
2018/05/07	1	74.70	0	0.00	75.10	1	1,868	0.05%
2018/04/30	5	79.38	0	0.00	79.60	5	1,922	0.26%
2018/04/12	1	74.80	0	0.00	73.30	1	1,966	0.05%
2018/04/10	2	75.90	0	0.00	74.10	2	1,953	0.10%
2018/03/16	1	82.40	0	0.00	81.50	1	1,561	0.06%
2018/03/14	2	87.00	0	0.00	86.10	2	1,382	0.14%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/02/22	1	93.80	0	0.00	93.40	1	1,268	0.08%
2018/02/08	2	98.95	1	102.00	99.00	1	1,242	0.08%
2018/02/07	0	0.00	1	100.50	99.00	-1	1,229	-0.08%
2018/01/29	2	98.10	0	0.00	97.10	2	1,197	0.17%
2018/01/26	2	98.60	0	0.00	99.00	2	1,172	0.17%
2018/01/19	2	105.00	0	0.00	105.00	2	1,031	0.19%
2018/01/17	2	108.00	0	0.00	107.00	2	942	0.21%
2018/01/16	1	112.50	1	112.50	112.50	0	877	0.00%