百和 (9938)-康和-嘉義券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.4
漲跌
▼0.7
漲幅
-1.03%
成交量
1,951張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	67.50	68.10	-1	1,749	-0.06%
2024/05/10	0	0.00	1	65.00	65.00	-1	1,656	-0.06%
2024/04/29	0	0.00	3	65.37	64.60	-3	1,467	-0.20%
2024/04/24	0	0.00	4	63.30	63.30	-4	1,332	-0.30%
2024/04/23	0	0.00	1	62.00	61.80	-1	1,298	-0.08%
2024/04/19	0	0.00	2	62.90	60.10	-2	1,223	-0.16%
2024/04/16	0	0.00	1	59.60	60.40	-1	1,078	-0.09%
2024/04/15	0	0.00	2	60.70	60.60	-2	1,037	-0.19%
2024/04/11	0	0.00	1	58.50	58.20	-1	949	-0.11%
2024/04/10	0	0.00	2	58.50	59.00	-2	932	-0.21%
2024/04/09	2	57.60	0	0.00	58.00	2	906	0.22%
2024/03/14	0	0.00	3	57.57	57.70	-3	932	-0.32%
2024/03/12	2	55.10	0	0.00	54.90	2	952	0.21%
2024/02/20	0	0.00	1	58.10	57.60	-1	1,342	-0.07%
2024/02/19	0	0.00	2	56.90	57.40	-2	1,342	-0.15%
2024/02/15	0	0.00	2	55.10	55.40	-2	1,362	-0.15%
2024/01/31	2	53.50	0	0.00	53.50	2	1,510	0.13%
2024/01/19	0	0.00	1	53.00	53.10	-1	1,665	-0.06%
2024/01/18	1	52.50	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	52.90	0	0.00	52.80	1	1,693	0.06%
2023/12/26	5	58.20	0	0.00	58.20	5	2,305	0.22%
2023/12/08	1	62.10	0	0.00	62.00	1	2,672	0.04%
2023/12/07	3	62.70	0	0.00	62.50	3	2,688	0.11%
2023/12/05	0	0.00	2	64.70	64.00	-2	2,909	-0.07%
2023/12/04	0	0.00	1	65.50	64.50	-1	3,040	-0.03%
2023/11/30	0	0.00	1	65.50	62.20	-1	2,959	-0.03%
2023/11/29	4	63.98	7	64.27	64.00	-3	2,901	-0.10%
2023/11/27	0	0.00	1	62.00	61.00	-1	2,750	-0.04%
2023/11/24	0	0.00	4	60.20	60.20	-4	2,721	-0.15%
2023/11/10	2	58.80	0	0.00	58.80	2	2,733	0.07%
2023/11/08	0	0.00	1	62.90	59.90	-1	2,705	-0.04%
2023/11/03	0	0.00	7	60.03	60.00	-7	2,605	-0.27%
2023/11/02	5	60.00	0	0.00	59.30	5	2,583	0.19%
2023/10/26	1	58.50	0	0.00	58.10	1	2,611	0.04%
2023/10/24	1	57.90	1	58.40	57.90	0	2,604	0.00%
2023/10/19	0	0.00	1	59.40	59.70	-1	2,513	-0.04%
2023/10/17	1	56.60	1	57.40	57.20	0	2,317	0.00%
2023/10/13	0	0.00	2	57.30	56.90	-2	2,292	-0.09%
2023/10/04	4	53.95	0	0.00	55.60	4	2,218	0.18%
2023/10/03	2	55.80	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	2	57.20	57.00	-2	2,106	-0.09%
2023/09/22	1	53.80	0	0.00	53.20	1	1,986	0.05%
2023/09/21	1	53.80	0	0.00	54.20	1	1,969	0.05%
2023/09/14	0	0.00	1	56.10	56.10	-1	1,839	-0.05%
2023/09/13	1	56.90	15	56.78	56.90	-14	1,754	-0.80%
2023/09/11	0	0.00	4	52.40	52.50	-4	1,579	-0.25%
2023/09/08	4	52.60	0	0.00	53.80	4	1,523	0.26%
2023/09/07	0	0.00	2	52.80	52.30	-2	1,322	-0.15%
2023/09/01	0	0.00	1	49.95	49.95	-1	1,120	-0.09%
2023/08/22	2	47.18	0	0.00	47.65	2	1,009	0.20%
2023/08/18	2	47.40	0	0.00	47.20	2	978	0.20%
2023/08/16	1	47.70	0	0.00	48.20	1	952	0.11%
2023/08/14	5	48.92	0	0.00	48.35	5	936	0.53%
2023/08/08	2	53.90	0	0.00	53.50	2	861	0.23%
2023/08/07	8	54.50	0	0.00	54.50	8	846	0.94%
2023/08/04	2	55.00	0	0.00	54.90	2	842	0.24%
2023/07/31	0	0.00	1	58.00	57.90	-1	741	-0.13%
2023/07/27	0	0.00	2	57.10	57.50	-2	704	-0.28%
2023/07/20	0	0.00	4	56.05	56.40	-4	680	-0.59%
2023/07/19	6	54.82	0	0.00	55.10	6	682	0.88%
2023/07/17	0	0.00	3	57.33	56.00	-3	669	-0.45%
2023/07/11	5	56.04	5	56.60	56.60	0	662	0.00%
2023/07/05	0	0.00	2	55.50	55.50	-2	632	-0.32%
2023/06/29	0	0.00	3	54.10	54.20	-3	626	-0.48%
2023/06/21	4	53.35	0	0.00	53.50	4	624	0.64%
2023/06/20	3	54.63	0	0.00	54.20	3	604	0.50%
2023/06/19	2	54.80	0	0.00	54.90	2	601	0.33%
2023/06/16	5	55.46	0	0.00	55.20	5	607	0.82%
2023/06/15	0	0.00	2	55.90	56.00	-2	607	-0.33%
2023/06/12	1	55.20	0	0.00	55.30	1	618	0.16%
2023/06/05	0	0.00	2	55.50	55.40	-2	663	-0.30%
2023/06/01	2	54.00	0	0.00	53.70	2	666	0.30%
2023/05/24	1	55.60	0	0.00	55.70	1	691	0.14%
2023/05/16	2	54.60	0	0.00	54.90	2	869	0.23%
2023/04/21	1	56.10	0	0.00	56.00	1	1,443	0.07%
2023/04/18	1	59.30	0	0.00	59.30	1	1,425	0.07%
2023/03/31	0	0.00	2	59.10	59.00	-2	1,626	-0.12%
2023/03/21	2	58.90	0	0.00	58.70	2	1,832	0.11%
2023/03/17	1	58.50	0	0.00	57.70	1	1,844	0.05%
2023/03/16	1	58.90	0	0.00	59.00	1	1,822	0.05%
2023/03/15	1	59.30	0	0.00	59.20	1	1,819	0.05%
2023/03/10	1	60.30	0	0.00	60.20	1	1,802	0.06%
2023/03/06	2	62.00	0	0.00	61.70	2	1,812	0.11%
2023/03/03	1	61.40	0	0.00	61.40	1	1,810	0.06%
2023/03/02	1	60.50	0	0.00	61.10	1	1,820	0.05%
2023/03/01	1	60.90	0	0.00	61.00	1	1,819	0.05%
2023/02/20	0	0.00	2	61.50	61.70	-2	1,806	-0.11%
2023/02/16	14	60.22	11	60.30	60.40	3	1,812	0.17%
2023/02/13	2	64.10	1	63.90	63.00	1	1,723	0.06%
2023/02/10	4	64.50	4	64.90	64.20	0	1,608	0.00%
2023/02/07	0	0.00	0.1	59.30	59.60	-0.1	1,466	-0.01%
2023/02/06	0.1	58.20	0	0.00	58.20	0.1	1,443	0.01%
2023/01/30	0	0.00	2	57.95	58.10	-2	1,389	-0.14%
2023/01/17	5	57.24	5	57.62	57.50	0	1,369	0.00%
2023/01/16	9	58.16	7	58.13	57.30	2	1,385	0.14%
2023/01/13	5	59.26	5	59.16	59.80	0	1,351	0.00%
2023/01/11	0	0.00	1	58.60	58.30	-1	1,334	-0.07%
2022/12/30	1	57.10	0.2	57.10	56.80	0.8	1,345	0.06%
2022/12/23	2	57.00	2	56.60	59.00	0	1,213	0.00%
2022/12/22	0	0.00	0.1	58.00	56.30	-0.1	1,145	-0.01%
2022/11/15	0	0.00	1	53.60	54.00	-1	842	-0.12%
2022/11/09	1	51.30	0	0.00	51.10	1	780	0.13%
2022/10/28	2	48.88	0	0.00	48.35	2	740	0.27%
2022/10/27	0	48.40	0	0.00	48.40	0	745	0.00%
2022/10/25	0.1	49.40	0	0.00	48.85	0.1	744	0.01%
2022/10/18	2	51.50	2	51.90	51.70	0	673	0.00%
2022/07/19	1	59.40	1	59.80	60.50	0	545	0.00%
2022/07/14	1	57.80	0	0.00	58.20	1	511	0.20%
2022/06/14	0	0.00	2	67.50	67.60	-2	638	-0.31%
2022/06/01	1	68.00	0	0.00	68.10	1	846	0.12%
2022/05/13	2	64.50	0	0.00	65.70	2	923	0.22%
2022/03/25	1	70.70	0	0.00	70.20	1	983	0.10%
2022/03/14	1	69.70	0	0.00	68.90	1	799	0.13%
2022/03/01	1	78.40	0	0.00	78.40	1	769	0.13%
2022/02/24	0	0.00	3	78.00	77.50	-3	796	-0.38%
2022/01/26	1	78.80	0	0.00	80.00	1	840	0.12%
2021/12/14	1	81.50	1	82.00	82.00	0	1,016	0.00%
2021/11/02	0	0.00	1	85.20	84.90	-1	1,254	-0.08%
2021/10/06	1	75.50	0	0.00	76.20	1	1,526	0.07%
2021/10/04	1	76.50	0	0.00	76.90	1	1,533	0.07%
2021/09/15	1	87.50	1	88.30	87.20	0	1,741	0.00%
2021/09/14	2	88.90	2	88.15	87.50	0	1,755	0.00%
2021/09/13	1	87.00	1	87.70	88.20	0	1,742	0.00%
2021/09/10	0	0.00	1	87.80	87.30	-1	1,747	-0.06%
2021/09/09	2	87.15	1	87.80	87.00	1	1,912	0.05%
2021/09/08	2	86.80	2	87.00	86.80	0	1,921	0.00%
2021/09/07	2	86.10	2	87.00	85.80	0	1,940	0.00%
2021/08/13	1	86.00	0	0.00	86.40	1	2,332	0.04%
2021/08/09	0	0.00	0.2	87.50	87.00	-0.2	2,371	-0.01%
2021/08/05	0	0.00	2	87.95	88.00	-2	2,422	-0.08%
2021/08/04	5	88.26	3	89.53	90.00	2	2,450	0.08%
2021/07/30	0	0.00	1	91.40	92.70	-1	2,495	-0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	2	96.90	0	0.00	97.00	2	2,542	0.08%
2021/07/12	3	99.80	2	99.50	99.50	1	2,663	0.04%
2021/07/08	0	0.00	1	105.00	104.00	-1	2,880	-0.03%
2021/07/06	1	104.50	1	107.50	105.50	0	2,884	0.00%
2021/07/05	0	100.00	0	0.00	100.50	0	2,801	0.00%
2021/07/02	1.1	100.46	2	100.00	100.00	-1	2,827	-0.03%
2021/07/01	1.1	102.43	1	99.90	100.00	0.1	2,862	0.00%
2021/06/29	1	100.00	0	0.00	100.00	1	2,865	0.03%
2021/06/28	0.1	102.00	1	104.50	103.00	-1	2,859	-0.03%
2021/06/25	1	102.00	1	106.50	101.00	0	2,847	0.00%
2021/06/24	1	100.00	0	0.00	100.50	1	2,812	0.04%
2021/06/23	1	102.00	2	101.00	101.00	-1	2,826	-0.04%
2021/06/22	1	98.70	0	0.00	99.30	1	2,829	0.04%
2021/06/18	4	103.25	1	100.00	100.00	3	2,800	0.11%
2021/06/17	0	0.00	1	102.50	99.90	-1	2,628	-0.04%
2021/06/16	1	101.50	1	99.00	100.50	0	2,603	0.00%
2021/06/15	0	0.00	1	99.90	101.50	-1	2,567	-0.04%
2021/06/10	1	94.40	1	94.50	94.50	0	2,490	0.00%
2021/06/09	0	0.00	1	96.00	96.30	-1	2,474	-0.04%
2021/06/08	1	98.80	0	0.00	98.00	1	2,460	0.04%
2021/06/07	1	101.00	0	0.00	103.50	1	2,428	0.04%
2021/06/04	1	99.60	1	101.00	98.80	0	2,406	0.00%
2021/06/03	1	96.70	4	103.38	102.50	-3	2,379	-0.13%
2021/05/27	1	94.70	1	94.90	94.20	0	2,282	0.00%
2021/05/21	1	91.10	0	0.00	91.60	1	2,342	0.04%
2021/05/20	1	89.40	1	89.90	89.80	0	2,371	0.00%
2021/05/19	0	0.00	1	90.30	89.30	-1	2,406	-0.04%
2021/05/17	1	82.60	1	81.40	84.20	0	2,459	0.00%
2021/05/13	1	87.20	3	88.87	89.90	-2	2,450	-0.08%
2021/05/12	0	0.00	2	87.30	87.60	-2	2,442	-0.08%
2021/05/11	2	99.40	0	0.00	96.90	2	2,444	0.08%
2021/05/10	1	99.90	1	98.90	98.90	0	2,390	0.00%
2021/05/06	0	0.00	0	93.60	93.00	0	2,477	0.00%
2021/04/22	0	0.00	4	94.83	96.10	-4	3,165	-0.13%
2021/04/20	1	99.20	0	0.00	97.00	1	3,328	0.03%
2021/04/19	2	97.20	0	0.00	97.30	2	3,348	0.06%
2021/04/16	2	97.59	1	95.10	95.10	1	3,380	0.03%
2021/04/15	1	96.60	3	95.93	96.60	-2	3,278	-0.06%
2021/04/14	2	88.50	3	89.23	87.90	-1	3,111	-0.03%
2021/04/13	3	87.47	1	85.80	85.80	2	3,043	0.07%
2021/04/12	1	85.80	2	85.95	86.60	-1	2,995	-0.03%
2021/04/09	1	84.20	1	84.40	84.60	0	2,966	0.00%
2021/04/08	2	85.30	2	83.20	83.20	0	2,965	0.00%
2021/03/19	0	0.00	5	79.10	79.90	-5	2,836	-0.18%
2021/03/15	0	0.00	1	81.50	81.30	-1	2,845	-0.04%
2021/03/12	1	82.90	0	0.00	81.70	1	2,849	0.04%
2021/03/11	0	0.00	1	83.00	82.90	-1	2,845	-0.04%
2021/03/09	0	0.00	5	79.60	80.50	-5	2,804	-0.18%
2021/03/02	0	0.00	1	82.30	81.90	-1	2,773	-0.04%
2021/02/25	0	0.00	1	84.80	85.00	-1	2,778	-0.04%
2021/02/23	1	86.10	0	0.00	86.80	1	2,755	0.04%
2021/02/22	1	86.60	0	0.00	85.70	1	2,763	0.04%
2021/02/19	2	86.20	0	0.00	87.60	2	2,740	0.07%
2021/02/18	1	84.80	0	0.00	85.60	1	2,709	0.04%
2021/02/17	10	81.54	0	0.00	83.80	10	2,662	0.38%
2021/02/05	0	0.00	10	80.85	81.00	-10	2,626	-0.38%
2021/02/03	5	80.70	2	81.20	81.20	3	2,661	0.11%
2021/02/01	0	0.00	5	77.30	77.00	-5	2,666	-0.19%
2021/01/29	2	80.80	8	77.50	77.60	-6	2,658	-0.23%
2021/01/28	0	0.00	1	80.00	81.00	-1	2,558	-0.04%
2021/01/26	5	80.04	2	80.25	81.10	3	2,496	0.12%
2021/01/25	1	78.60	1	79.40	79.70	0	2,483	0.00%
2021/01/22	11	79.95	0	0.00	79.90	11	2,429	0.45%
2021/01/21	3	81.80	3	80.23	79.40	0	2,386	0.00%
2021/01/20	3	81.77	2.3	80.74	79.90	0.7	2,326	0.03%
2021/01/19	0	0.00	2	81.00	80.30	-2	2,205	-0.09%
2021/01/18	2	77.00	5	79.30	79.90	-3	2,096	-0.14%
2021/01/15	2	77.40	0	0.00	77.20	2	1,963	0.10%
2021/01/14	0	0.00	8	80.33	80.30	-8	1,868	-0.43%
2021/01/13	2	76.40	1	76.30	76.30	1	1,736	0.06%
2021/01/12	0	0.00	1	76.00	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	1	75.70	74.90	-1	1,612	-0.06%
2021/01/06	0	0.00	15	71.90	71.20	-15	1,692	-0.89%
2020/12/30	0	0.00	1	72.80	72.80	-1	1,653	-0.06%
2020/12/29	1	73.60	2	74.50	73.60	-1	1,658	-0.06%
2020/12/24	1	71.80	0	0.00	71.90	1	1,613	0.06%
2020/12/22	1	74.10	1	73.60	71.90	0	1,640	0.00%
2020/12/21	17	73.07	2	72.65	73.00	15	1,647	0.91%
2020/12/14	2	73.85	1	73.60	73.60	1	1,720	0.06%
2020/12/09	2	72.40	0	0.00	73.20	2	1,782	0.11%
2020/12/07	1	73.50	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1.1	73.68	1	73.70	74.80	0.1	1,819	0.00%
2020/12/01	1	74.80	0	0.00	75.20	1	1,901	0.05%
2020/11/30	1	74.90	1	74.70	75.00	0	1,988	0.00%
2020/11/20	0	0.00	2	76.00	75.40	-2	2,428	-0.08%
2020/11/19	0	0.00	1	75.20	75.50	-1	2,537	-0.04%
2020/11/18	1	74.50	0	0.00	73.80	1	2,565	0.04%
2020/11/10	1	73.50	1	72.40	73.40	0	2,783	0.00%
2020/11/02	1	69.20	0	0.00	68.80	1	3,758	0.03%
2020/10/28	0	0.00	1	71.50	72.50	-1	3,826	-0.03%
2020/10/22	0	0.00	1	73.30	72.80	-1	3,901	-0.03%
2020/10/16	3	74.20	0	0.00	72.20	3	3,828	0.08%
2020/10/15	2	72.65	1	74.60	74.10	1	3,765	0.03%
2020/10/05	0.1	67.50	0	0.00	66.90	0.1	3,704	0.00%
2020/09/23	0	0.00	1	67.50	68.10	-1	3,769	-0.03%
2020/09/18	1	69.30	0	0.00	69.30	1	3,732	0.03%
2020/09/16	1.2	68.47	0	0.00	68.60	1.2	3,711	0.03%
2020/09/15	0	0.00	1	68.30	69.40	-1	3,678	-0.03%
2020/09/09	1	69.60	0	0.00	70.00	1	3,676	0.03%
2020/09/04	2	74.90	2	75.40	74.90	0	3,704	0.00%
2020/09/02	0	0.00	2	78.10	78.60	-2	3,708	-0.05%
2020/08/31	0	0.00	2	80.55	79.00	-2	3,657	-0.05%
2020/08/28	0	0.00	6.3	81.18	79.10	-6.3	3,624	-0.17%
2020/08/27	1	77.40	5	79.90	79.50	-4	3,556	-0.11%
2020/08/26	2	75.80	2	76.50	77.00	0	3,344	0.00%
2020/08/25	1	74.90	4	75.85	76.40	-3	3,255	-0.09%
2020/08/21	1	71.00	4	72.33	73.10	-3	3,147	-0.10%
2020/08/20	5	70.30	8	69.48	69.80	-3	3,170	-0.09%
2020/08/19	1	74.50	1	74.90	72.60	0	3,137	0.00%
2020/08/17	1	74.00	2	73.55	72.90	-1	3,099	-0.03%
2020/08/14	6	72.85	6	73.77	73.30	0	3,072	0.00%
2020/08/13	8	75.14	2	74.50	73.00	6	3,089	0.19%
2020/08/12	9	74.41	9	73.24	75.20	0	3,032	0.00%
2020/08/11	4	73.15	5	73.20	72.80	-1	2,845	-0.04%
2020/08/10	3	71.80	1	72.80	70.80	2	2,748	0.07%
2020/08/07	54	72.35	52	70.71	70.80	2	2,659	0.08%
2020/08/06	7	70.40	1	67.00	70.60	6	2,420	0.25%
2020/07/31	3	65.80	0	0.00	64.50	3	2,190	0.14%
2020/07/17	2	65.60	2	65.20	65.20	0	2,355	0.00%
2020/07/16	1	66.40	0	0.00	66.40	1	2,365	0.04%
2020/07/08	0	0.00	1	66.80	66.80	-1	2,445	-0.04%
2020/07/03	0	0.00	4	64.35	64.40	-4	2,478	-0.16%
2020/07/01	0	0.00	2	65.40	65.40	-2	2,512	-0.08%
2020/06/24	2	66.60	0	0.00	66.00	2	2,559	0.08%
2020/06/18	0	0.00	2	67.55	68.00	-2	2,774	-0.07%
2020/06/17	0	0.00	3	65.77	67.00	-3	2,802	-0.11%
2020/06/15	7	63.81	7	63.84	63.80	0	2,866	0.00%
2020/06/12	13	63.96	10	64.26	65.00	3	2,850	0.11%
2020/06/11	2	67.70	2	67.65	66.40	0	2,850	0.00%
2020/06/10	4	69.88	2	69.90	69.30	2	2,836	0.07%
2020/06/09	1	70.90	1	71.80	71.50	0	2,856	0.00%
2020/06/04	1	69.30	0	0.00	68.90	1	2,817	0.04%
2020/06/03	1	68.60	0	0.00	69.00	1	2,827	0.04%
2020/05/28	1	69.70	0	0.00	69.30	1	2,834	0.04%
2020/05/22	0	0.00	10	66.31	66.00	-10	2,766	-0.36%
2020/05/21	12	66.50	1	68.20	68.00	11	2,739	0.40%
2020/05/20	0	0.00	10	65.50	66.00	-10	2,769	-0.36%
2020/05/19	6	63.77	10	64.39	65.80	-4	2,744	-0.15%
2020/05/18	2	62.60	2	62.10	62.00	0	2,708	0.00%
2020/05/13	13	62.97	0	0.00	62.80	13	2,670	0.49%
2020/05/12	0	0.00	1	62.90	62.50	-1	2,650	-0.04%
2020/05/11	7	63.26	7	62.93	63.00	0	2,641	0.00%
2020/05/07	2	65.80	0	0.00	66.50	2	2,537	0.08%
2020/05/05	1	67.10	3	67.00	67.00	-2	2,564	-0.08%
2020/05/04	6	66.57	6	67.37	67.20	0	2,558	0.00%
2020/04/30	1	68.60	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	69.30	1	68.90	68.90	0	2,531	0.00%
2020/04/27	1	63.10	1	63.40	62.80	0	2,415	0.00%
2020/04/23	5	61.30	5	61.62	61.20	0	2,387	0.00%
2020/04/22	8	60.50	8	60.63	60.60	0	2,386	0.00%
2020/04/21	8	62.03	6	62.53	61.70	2	2,415	0.08%
2020/04/17	0	0.00	1	62.80	62.80	-1	2,444	-0.04%
2020/04/16	5	62.78	5	63.48	63.70	0	2,429	0.00%
2020/04/14	0	0.00	1	62.70	63.60	-1	2,405	-0.04%
2020/04/08	2.3	60.33	1	59.90	59.70	1.3	2,444	0.05%
2020/04/06	0	0.00	2	53.35	53.60	-2	2,416	-0.08%
2020/04/01	2	51.20	7	52.20	53.70	-5	2,400	-0.21%
2020/03/31	10	52.65	3	52.10	52.10	7	2,406	0.29%
2020/03/30	8	50.58	8	51.01	52.20	0	2,391	0.00%
2020/03/26	9	50.22	9	50.68	50.70	0	2,384	0.00%
2020/03/25	4	47.73	4	47.86	48.25	0	2,337	0.00%
2020/03/24	42	43.50	42	43.81	43.90	0	2,316	0.00%
2020/03/19	0	0.00	1	46.20	45.85	-1	2,205	-0.05%
2020/03/17	0	0.00	1	53.60	52.30	-1	2,144	-0.05%
2020/03/16	3	58.43	2	55.85	55.00	1	2,095	0.05%
2020/03/03	0	0.00	2	71.10	70.20	-2	1,848	-0.11%
2020/03/02	0	0.00	1	71.40	71.30	-1	1,821	-0.05%
2020/02/26	0	0.00	4	71.90	71.90	-4	1,765	-0.23%
2020/02/21	5	72.36	0	0.00	72.80	5	1,719	0.29%
2020/02/20	2	75.30	0	0.00	75.10	2	1,611	0.12%
2020/02/19	2	76.10	0	0.00	76.40	2	1,583	0.13%
2020/02/18	4	77.00	2	77.95	76.90	2	1,569	0.13%
2020/02/17	4	77.85	0	0.00	77.30	4	1,575	0.25%
2020/02/14	1	78.90	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.20	0	0.00	79.20	1	1,552	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/07	1	80.40	0	0.00	80.00	1	1,612	0.06%
2020/01/31	2	80.75	0	0.00	79.20	2	1,535	0.13%
2020/01/30	1	80.00	0	0.00	81.00	1	1,514	0.07%
2020/01/14	0	0.00	2	88.30	89.20	-2	1,455	-0.14%
2020/01/08	0	0.00	1	84.60	84.90	-1	1,573	-0.06%
2020/01/06	0	0.00	1	85.10	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	2	84.20	84.80	-2	1,496	-0.13%
2020/01/02	2	84.70	0	0.00	84.60	2	1,488	0.13%
2019/12/31	0	0.00	1	83.90	84.30	-1	1,484	-0.07%
2019/12/30	1	84.20	3	84.00	84.20	-2	1,480	-0.14%
2019/12/27	1	81.70	0	0.00	81.60	1	1,448	0.07%
2019/12/25	1	83.40	0	0.00	82.70	1	1,475	0.07%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/20	2	82.55	5	82.26	82.10	-3	1,472	-0.20%
2019/12/19	5	80.90	4	80.95	81.00	1	1,441	0.07%
2019/12/18	1	80.30	0	0.00	80.50	1	1,418	0.07%
2019/12/12	0	0.00	1	78.40	78.00	-1	1,470	-0.07%
2019/11/26	0	0.00	2	78.20	79.00	-2	1,841	-0.11%
2019/11/25	2	76.80	0	0.00	77.40	2	1,832	0.11%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/15	1	78.40	0	0.00	78.10	1	1,929	0.05%
2019/11/14	0	0.00	1	78.80	78.30	-1	1,933	-0.05%
2019/11/13	1	81.00	0	0.00	79.20	1	1,943	0.05%
2019/10/31	2	80.30	0	0.00	79.60	2	2,028	0.10%
2019/10/17	2	83.50	3	83.13	83.80	-1	2,228	-0.04%
2019/10/16	0	0.00	3	81.73	83.10	-3	2,218	-0.14%
2019/10/08	2	81.30	1	81.00	81.00	1	2,662	0.04%
2019/10/07	2	80.70	0	0.00	80.60	2	2,674	0.07%
2019/10/04	1	79.60	0	0.00	79.20	1	2,684	0.04%
2019/10/02	1	79.10	0	0.00	79.30	1	2,699	0.04%
2019/09/27	0	0.00	1	77.80	77.40	-1	2,741	-0.04%
2019/09/26	1	79.60	0	0.00	79.70	1	2,736	0.04%
2019/09/25	1	79.30	0	0.00	79.10	1	2,712	0.04%
2019/09/23	3	77.37	2	78.25	78.20	1	2,709	0.04%
2019/09/19	1	76.80	1	77.50	78.30	0	2,743	0.00%
2019/09/18	2	77.05	5	77.82	77.50	-3	2,741	-0.11%
2019/09/17	3	76.77	2	77.75	76.50	1	2,745	0.04%
2019/09/16	3	79.23	0	0.00	78.00	3	2,751	0.11%
2019/09/12	4	82.85	1	81.70	81.40	3	2,729	0.11%
2019/09/10	1	84.40	0	0.00	84.90	1	2,731	0.04%
2019/08/26	1	81.70	0	0.00	82.70	1	3,497	0.03%
2019/08/23	1	84.70	1	85.00	84.40	0	3,518	0.00%
2019/08/22	1	84.10	0	0.00	84.40	1	3,539	0.03%
2019/08/19	0	0.00	2	86.15	86.50	-2	3,504	-0.06%
2019/08/15	1	89.50	0	0.00	88.20	1	3,606	0.03%
2019/08/02	0	0.00	3	92.50	91.00	-3	3,780	-0.08%
2019/07/26	1	92.10	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	2	93.10	93.70	-2	3,677	-0.05%
2019/07/18	6	91.00	8	91.79	92.10	-2	3,720	-0.05%
2019/07/17	6	91.83	6	92.38	92.70	0	3,680	0.00%
2019/07/16	0	0.00	1	94.00	96.30	-1	3,586	-0.03%
2019/07/15	0	0.00	2	88.55	92.50	-2	3,486	-0.06%
2019/07/12	12	87.49	20	86.93	86.40	-8	3,353	-0.24%
2019/07/10	1	92.00	1	91.60	90.50	0	3,307	0.00%
2019/07/05	2	88.90	2	89.10	89.20	0	3,486	0.00%
2019/07/04	0	0.00	2	89.70	90.50	-2	3,665	-0.05%
2019/07/02	4	88.75	4	88.70	88.80	0	3,690	0.00%
2019/07/01	7	88.74	9	89.22	88.90	-2	3,711	-0.05%
2019/06/27	10	88.28	8	88.66	88.60	2	3,849	0.05%
2019/06/25	0	0.00	22	89.93	90.00	-22	3,831	-0.57%
2019/06/24	2	90.80	2	90.60	90.20	0	3,836	0.00%
2019/06/21	3	92.43	3	90.73	90.10	0	3,826	0.00%
2019/06/20	1	91.40	2	91.55	91.80	-1	3,789	-0.03%
2019/06/19	1	91.10	0	0.00	91.20	1	3,761	0.03%
2019/06/18	6	88.93	27	89.60	90.10	-21	3,715	-0.57%
2019/06/17	10	90.91	4	91.40	89.70	6	3,653	0.16%
2019/06/14	36	87.76	5	88.08	89.20	31	3,519	0.88%
2019/06/11	3	78.67	5	79.58	81.20	-2	3,285	-0.06%
2019/06/04	0	0.00	1	76.10	74.60	-1	3,473	-0.03%
2019/05/29	1	77.10	1	77.20	78.10	0	3,506	0.00%
2019/05/27	4	76.15	0	0.00	75.50	4	3,508	0.11%
2019/05/24	134	77.02	136	77.20	76.30	-2	3,523	-0.06%	大買/大賣/
2019/05/23	0	0.00	0	76.10	76.50	0	3,541	0.00%
2019/05/22	2	78.50	0	0.00	78.60	2	3,530	0.06%
2019/05/21	4	77.98	14	78.69	79.40	-10	3,453	-0.29%
2019/05/20	2	75.70	2	76.25	76.30	0	3,417	0.00%
2019/05/17	11	76.25	11	76.21	76.00	0	3,444	0.00%
2019/05/15	6	74.82	9	74.92	75.00	-3	3,566	-0.08%
2019/04/30	2	74.40	1	75.20	75.60	1	4,002	0.02%
2019/04/29	2	74.00	0	0.00	73.70	2	4,107	0.05%
2019/04/24	129	77.55	130	77.91	78.20	-1	4,689	-0.02%	大買/大賣/
2019/04/23	1	77.40	0	0.00	76.80	1	4,919	0.02%
2019/04/16	1	80.00	3	79.40	80.30	-2	5,392	-0.04%
2019/04/15	1	77.30	0	0.00	78.80	1	5,340	0.02%
2019/04/10	7	77.00	0	0.00	76.30	7	5,130	0.14%
2019/03/29	0	0.00	3	71.20	71.60	-3	4,653	-0.06%
2019/03/28	0	0.00	21	70.14	70.20	-21	4,631	-0.45%
2019/03/27	26	70.72	2	70.60	70.60	24	4,625	0.52%
2019/03/15	2	72.90	1	71.30	70.70	1	4,466	0.02%
2019/03/14	1	72.00	1	71.60	72.40	0	4,403	0.00%
2019/03/11	0	0.00	1	67.40	68.00	-1	4,022	-0.02%
2019/03/08	1	66.40	1	67.30	66.80	0	4,009	0.00%
2019/03/05	3	66.00	0	0.00	66.30	3	3,954	0.08%
2019/03/04	0	0.00	2	66.75	67.50	-2	3,926	-0.05%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/26	0	0.00	1	65.80	65.70	-1	3,860	-0.03%
2019/02/25	2	65.80	2	66.10	65.90	0	3,868	0.00%
2019/02/22	9	66.34	9	66.57	66.40	0	3,848	0.00%
2019/02/21	9	67.00	10	66.97	66.50	-1	3,812	-0.03%
2019/02/20	5	67.82	4	68.05	67.30	1	3,790	0.03%
2019/02/19	1	67.20	3	68.67	69.00	-2	3,759	-0.05%
2019/02/18	7	66.71	7	66.96	67.80	0	3,728	0.00%
2019/02/15	14	67.00	12	67.10	66.00	2	3,690	0.05%
2019/02/14	2	69.20	0	0.00	68.50	2	3,519	0.06%
2019/02/13	2	69.15	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	67.90	13	68.81	69.80	-12	3,504	-0.34%
2019/02/11	2	69.65	0	0.00	67.10	2	3,488	0.06%
2019/01/30	1	69.40	1	69.00	69.30	0	3,453	0.00%
2019/01/29	0	0.00	22	69.22	69.40	-22	3,430	-0.64%
2019/01/28	32	67.37	2	68.35	68.40	30	3,371	0.89%
2019/01/25	2	67.55	1	68.80	67.10	1	3,262	0.03%
2019/01/24	1	68.80	1	68.30	67.60	0	3,222	0.00%
2019/01/23	1	67.70	1	68.00	68.10	0	3,150	0.00%
2019/01/22	2	68.65	2	68.85	69.40	0	3,036	0.00%
2019/01/21	10	69.84	10	69.84	70.10	0	2,970	0.00%
2019/01/18	8	67.75	6	68.02	68.90	2	2,862	0.07%
2019/01/17	20	67.46	24	67.55	68.90	-4	2,794	-0.14%
2019/01/16	31	65.88	31	65.96	66.00	0	2,555	0.00%
2019/01/15	3	62.60	2	64.10	64.90	1	2,291	0.04%
2019/01/08	1	51.40	0	0.00	51.30	1	1,718	0.06%
2018/12/12	1	49.85	0	0.00	50.00	1	2,077	0.05%
2018/11/09	0	0.00	1	49.35	49.50	-1	3,011	-0.03%
2018/11/07	5	47.70	5	47.75	48.60	0	2,985	0.00%
2018/11/02	2	46.15	2	46.43	46.80	0	2,969	0.00%
2018/10/31	0	0.00	1	44.45	45.70	-1	2,958	-0.03%
2018/10/30	2	43.35	1	43.50	43.35	1	2,944	0.03%
2018/10/25	2	42.68	4	42.85	42.70	-2	3,012	-0.07%
2018/10/24	5	45.31	3	45.28	44.85	2	2,989	0.07%
2018/10/23	5	44.40	4	44.06	44.60	1	3,009	0.03%
2018/10/19	3	45.80	4	45.71	46.50	-1	2,983	-0.03%
2018/10/18	2	46.05	2	46.18	45.60	0	2,953	0.00%
2018/10/17	1	45.50	1	46.00	45.45	0	2,929	0.00%
2018/10/16	4	47.09	3	46.68	46.00	1	2,876	0.03%
2018/10/15	2	49.35	2	49.58	49.50	0	2,770	0.00%
2018/10/12	2	50.03	2	50.20	50.00	0	2,774	0.00%
2018/10/11	17	49.25	17	49.23	49.90	0	2,766	0.00%
2018/10/09	0	0.00	1	50.70	50.50	-1	2,797	-0.04%
2018/10/08	1	55.90	0	0.00	56.00	1	2,718	0.04%
2018/10/01	0	0.00	1	61.10	60.80	-1	2,785	-0.04%
2018/09/28	3	61.20	3	61.33	60.60	0	2,800	0.00%
2018/09/27	2	61.60	2	61.95	61.40	0	2,787	0.00%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/25	0	0.00	0	64.50	63.60	0	2,809	0.00%
2018/09/21	0	0.00	1	62.20	62.70	-1	2,828	-0.04%
2018/09/20	6	61.95	3	62.80	61.90	3	2,845	0.11%
2018/09/19	2	63.95	2	64.00	63.60	0	2,849	0.00%
2018/09/18	2	63.40	4	64.08	63.10	-2	2,836	-0.07%
2018/09/17	2	67.20	0	0.00	67.20	2	2,793	0.07%
2018/09/12	1	67.60	1	67.30	67.30	0	2,704	0.00%
2018/09/07	7	71.51	5	71.04	68.50	2	2,745	0.07%
2018/09/06	0	0.00	1	72.50	71.50	-1	2,639	-0.04%
2018/09/05	0	0.00	0	70.50	70.00	0	2,618	0.00%
2018/09/04	1	69.80	1	70.80	70.60	0	2,585	0.00%
2018/09/03	2	71.15	2	71.45	70.60	0	2,519	0.00%
2018/08/28	0	0.00	10	68.90	69.00	-10	2,402	-0.42%
2018/08/27	0	0.00	21	68.81	68.60	-21	2,401	-0.87%
2018/08/24	10	67.40	11	68.06	68.10	-1	2,369	-0.04%
2018/08/23	38	67.80	10	69.29	67.90	28	2,322	1.21%
2018/08/22	5	67.66	0	0.00	68.00	5	2,152	0.23%
2018/08/20	0	0.00	3	62.07	62.70	-3	1,975	-0.15%
2018/08/17	6	59.23	3	58.63	58.50	3	1,940	0.15%
2018/08/13	0	0.00	1	60.00	59.60	-1	1,892	-0.05%
2018/08/07	0	0.00	2	62.40	63.00	-2	1,879	-0.11%
2018/08/03	2	61.30	0	0.00	61.60	2	1,912	0.10%
2018/07/31	11	64.02	0	0.00	63.30	11	1,890	0.58%
2018/07/30	0	0.00	4	67.13	67.50	-4	1,864	-0.21%
2018/07/27	0	0.00	1	66.10	66.90	-1	1,829	-0.05%
2018/07/25	0	0.00	1	65.50	65.00	-1	1,833	-0.05%
2018/07/24	0	0.00	3	63.87	64.40	-3	1,884	-0.16%
2018/07/23	2	63.60	0	0.00	63.20	2	1,927	0.10%
2018/07/19	0	0.00	2	64.30	64.10	-2	1,896	-0.11%
2018/07/18	1	64.30	2	63.90	64.10	-1	1,883	-0.05%
2018/07/17	9	64.80	6	64.65	64.60	3	1,846	0.16%
2018/07/16	11	62.08	4	62.10	63.50	7	1,755	0.40%
2018/07/13	14	58.99	5	58.56	59.30	9	1,703	0.53%
2018/07/12	0	0.00	3	56.90	57.40	-3	1,708	-0.18%
2018/07/11	3	57.10	0	0.00	56.00	3	1,714	0.18%
2018/07/10	1	59.00	1	59.80	58.30	0	1,701	0.00%
2018/07/09	1	58.00	1	58.70	59.00	0	1,696	0.00%
2018/07/06	0	0.00	1	58.90	58.60	-1	1,677	-0.06%
2018/07/05	0	0.00	1	61.30	60.70	-1	1,669	-0.06%
2018/07/04	7	61.31	6	61.53	60.90	1	1,742	0.06%
2018/07/03	6	62.87	6	63.43	62.60	0	1,726	0.00%
2018/07/02	3	63.27	1	63.80	62.90	2	1,711	0.12%
2018/06/29	5	63.52	10	64.06	64.20	-5	1,685	-0.30%
2018/06/28	16	63.14	14	63.19	63.20	2	1,651	0.12%
2018/06/27	1	64.90	1	64.40	64.30	0	1,637	0.00%
2018/06/26	2	65.20	2	65.85	65.60	0	1,633	0.00%
2018/06/25	2	68.15	2	68.65	68.10	0	1,625	0.00%
2018/06/22	1	67.30	2	68.15	68.00	-1	1,645	-0.06%
2018/06/21	4	70.03	2	70.25	68.60	2	1,652	0.12%
2018/06/20	4	70.58	3	70.87	70.50	1	1,660	0.06%
2018/06/19	2	70.20	1	70.20	70.30	1	1,672	0.06%
2018/06/15	2	74.40	2	74.10	73.80	0	1,687	0.00%
2018/06/14	2	75.45	2	75.70	75.60	0	1,661	0.00%
2018/06/13	1	77.80	0	0.00	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	71.10	72.20	-1	1,716	-0.06%
2018/06/11	1	70.60	0	0.00	70.60	1	1,796	0.06%
2018/06/06	1	73.30	1	73.40	73.50	0	1,889	0.00%
2018/06/01	1	70.00	1	71.20	70.60	0	1,867	0.00%
2018/05/31	3	71.27	3	71.23	70.80	0	1,861	0.00%
2018/05/30	1	70.40	1	70.40	70.40	0	1,855	0.00%
2018/05/29	2	70.30	1	69.90	69.90	1	1,851	0.05%
2018/05/28	1	70.90	1	71.30	69.70	0	1,852	0.00%
2018/05/25	1	70.40	2	70.60	70.40	-1	1,856	-0.05%
2018/05/24	1	71.20	0	0.00	71.20	1	1,856	0.05%
2018/05/23	1	71.60	2	72.05	71.70	-1	1,870	-0.05%
2018/05/22	2	71.25	3	71.40	71.40	-1	1,889	-0.05%
2018/05/21	2	71.80	1	71.70	71.30	1	1,914	0.05%
2018/05/18	2	71.35	2	71.90	70.90	0	1,926	0.00%
2018/05/17	1	71.90	1	72.80	72.10	0	1,937	0.00%
2018/05/16	3	72.73	2	72.85	72.00	1	1,953	0.05%
2018/05/15	0	0.00	1	74.50	74.50	-1	1,948	-0.05%
2018/05/14	4	73.48	4	73.10	73.60	0	1,961	0.00%
2018/05/11	1	75.40	0	0.00	75.40	1	1,943	0.05%
2018/05/10	1	77.60	1	77.60	78.20	0	1,909	0.00%
2018/04/30	12	78.69	12	78.61	79.60	0	1,922	0.00%
2018/04/25	6	69.12	7	69.40	70.60	-1	1,851	-0.05%
2018/04/24	1	68.10	1	71.00	68.10	0	1,877	0.00%
2018/04/23	1	70.00	0	0.00	70.00	1	1,933	0.05%
2018/04/20	4	71.35	4	71.60	71.60	0	2,021	0.00%
2018/04/19	1	71.10	2	70.85	72.30	-1	2,005	-0.05%
2018/04/18	1	69.10	1	69.00	69.10	0	1,990	0.00%
2018/04/17	3	72.37	2	72.25	72.00	1	1,978	0.05%
2018/04/13	0	0.00	1	73.90	73.40	-1	1,978	-0.05%
2018/04/12	1	73.40	0	0.00	73.30	1	1,966	0.05%
2018/03/23	2	79.00	3	78.90	78.70	-1	1,790	-0.06%
2018/03/22	0	0.00	2	81.80	81.60	-2	1,744	-0.11%
2018/03/21	2	81.50	3	81.80	82.00	-1	1,715	-0.06%
2018/03/20	5	79.76	7	80.03	79.50	-2	1,660	-0.12%
2018/03/19	2	82.50	1	82.40	81.00	1	1,627	0.06%
2018/03/16	14	82.28	14	82.61	81.50	0	1,561	0.00%
2018/03/15	25	83.58	23	84.01	83.30	2	1,470	0.14%
2018/03/14	10	86.12	8	86.09	86.10	2	1,382	0.14%
2018/03/08	1	92.10	1	92.00	90.70	0	1,299	0.00%
2018/02/27	0	0.00	5	96.22	97.50	-5	1,296	-0.39%
2018/02/21	16	95.64	11	95.73	94.80	5	1,253	0.40%
2018/02/09	1	94.50	1	95.00	94.90	0	1,244	0.00%
2018/02/07	0	0.00	3	94.00	99.00	-3	1,229	-0.24%
2018/02/06	6	92.68	11	95.81	91.80	-5	1,205	-0.41%
2018/02/02	0	0.00	1	98.50	98.80	-1	1,194	-0.08%
2018/02/01	1	99.10	0	0.00	98.50	1	1,197	0.08%
2018/01/30	1	100.50	1	101.00	100.50	0	1,210	0.00%
2018/01/29	5	97.34	3	98.33	97.10	2	1,197	0.17%
2018/01/26	8	98.44	10	99.13	99.00	-2	1,172	-0.17%
2018/01/25	14	103.79	6	101.58	99.80	8	1,131	0.71%
2018/01/23	8	105.56	9	105.67	105.00	-1	1,065	-0.09%
2018/01/22	1	107.00	2	105.50	106.50	-1	1,054	-0.09%
2018/01/19	9	105.83	7	105.36	105.00	2	1,031	0.19%
2018/01/18	13	106.81	13	108.08	106.50	0	990	0.00%
2018/01/17	7	107.07	7	108.00	107.00	0	942	0.00%