百和 (9938)-國泰-板橋券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.5	64.19	0.2	64.20	64.20	3.3	1,444	0.23%
2024/04/25	11.3	64.42	7.1	64.38	64.70	4.2	1,404	0.30%
2024/04/24	1	63.20	11.5	63.08	63.30	-10.5	1,332	-0.79%
2024/04/23	24.1	61.99	7	61.97	61.80	17.1	1,298	1.31%
2024/04/22	6.3	61.68	5	62.38	61.20	1.3	1,275	0.10%
2024/04/19	3	61.00	6	61.98	60.10	-3	1,223	-0.25%
2024/04/18	4	61.35	2	61.10	60.90	2	1,159	0.17%
2024/04/17	9	60.54	6.5	61.02	61.20	2.5	1,129	0.22%
2024/04/16	15.3	59.81	24.1	60.15	60.40	-8.8	1,078	-0.82%
2024/04/15	29.2	60.62	36.1	60.86	60.60	-6.9	1,037	-0.67%
2024/04/12	7.4	58.04	6	58.25	57.90	1.4	966	0.14%
2024/04/11	7.2	58.19	3	58.80	58.20	4.2	949	0.44%
2024/04/10	2	57.85	24.1	58.63	59.00	-22.1	932	-2.36%
2024/04/09	5	57.50	11.1	58.01	58.00	-6.1	906	-0.67%
2024/04/08	7	56.49	5.8	56.82	56.50	1.2	875	0.14%
2024/04/03	2.2	56.49	2	56.80	56.40	0.2	872	0.03%
2024/04/02	2	56.90	0.3	56.81	56.70	1.7	876	0.19%
2024/04/01	3	57.20	1	57.30	57.00	2	883	0.23%
2024/03/29	3	56.60	3	56.90	57.50	0	891	0.00%
2024/03/28	1	57.60	12	57.46	57.40	-11	892	-1.23%
2024/03/26	1	56.00	10	56.20	56.10	-9	914	-0.98%
2024/03/25	3	56.53	2.1	56.80	56.30	1	920	0.10%
2024/03/22	1	57.00	0	0.00	57.10	1	929	0.11%
2024/03/21	2.1	57.67	0.1	57.30	57.60	2	938	0.21%
2024/03/20	4	57.93	7	57.76	57.80	-3	957	-0.31%
2024/03/19	3	57.57	1	58.50	57.50	2	955	0.21%
2024/03/18	1	57.80	2	57.75	58.30	-1	954	-0.10%
2024/03/15	3	56.73	0	0.00	56.20	3	934	0.32%
2024/03/14	3.1	56.47	7	56.84	57.70	-3.9	932	-0.42%
2024/03/13	2	54.90	11	54.49	54.50	-9	928	-0.97%
2024/03/12	5.1	54.86	5	54.88	54.90	0.1	952	0.01%
2024/03/11	1	54.90	0	0.00	54.90	1	965	0.10%
2024/03/08	2.1	53.80	13	54.65	54.20	-10.9	989	-1.10%
2024/03/07	2	54.40	5.1	54.56	54.60	-3.1	1,036	-0.30%
2024/03/06	13.1	55.43	1	56.00	55.10	12.1	1,064	1.14%
2024/03/05	0	0.00	2	56.50	56.20	-2	1,120	-0.18%
2024/03/04	11	56.63	0	0.00	56.60	11	1,227	0.90%
2024/03/01	6	57.45	3	57.47	57.20	3	1,285	0.23%
2024/02/29	0	57.10	1	57.60	57.90	-1	1,320	-0.08%
2024/02/27	1.1	56.96	4	56.30	56.70	-2.9	1,330	-0.22%
2024/02/26	2	56.60	1	56.90	57.20	1	1,326	0.08%
2024/02/23	5.3	56.65	0	0.00	56.30	5.3	1,335	0.40%
2024/02/22	2	57.00	1	56.70	57.00	1	1,340	0.07%
2024/02/21	4	57.20	1	57.60	57.20	3	1,340	0.22%
2024/02/20	1.2	57.76	32	57.82	57.60	-30.8	1,342	-2.29%
2024/02/19	2.1	57.10	0	0.00	57.40	2.1	1,342	0.16%
2024/02/16	11	56.02	0.1	56.30	56.20	11	1,349	0.81%
2024/02/15	2.1	55.08	33.3	54.96	55.40	-31.2	1,362	-2.29%
2024/02/05	2	53.05	4.8	53.41	53.30	-2.8	1,367	-0.20%
2024/02/02	12.1	53.53	1	54.20	53.40	11.1	1,410	0.79%
2024/02/01	1.6	54.11	2	54.00	53.90	-0.4	1,439	-0.03%
2024/01/31	0.2	53.90	0	0.00	53.50	0.2	1,510	0.01%
2024/01/30	9	53.50	1	53.70	53.30	8	1,557	0.51%
2024/01/29	1	53.70	2	53.79	54.00	-1	1,577	-0.06%
2024/01/26	5.1	53.69	4	53.78	53.40	1.1	1,612	0.07%
2024/01/25	6	53.38	200.1	53.19	53.20	-194.1	1,654	-11.73%	大賣/鉅額交易
2024/01/24	9.7	55.10	0	0.00	54.30	9.7	1,655	0.59%
2024/01/23	195	54.16	2	53.15	54.40	193	1,658	11.63%	大買/鉅額交易
2024/01/22	2.3	53.05	0.8	53.60	53.00	1.5	1,658	0.09%
2024/01/19	4	53.05	3.6	53.15	53.10	0.4	1,665	0.02%
2024/01/18	10	52.34	5.9	52.58	52.60	4.1	1,684	0.24%
2024/01/17	16	53.90	1.6	54.71	52.80	14.4	1,693	0.85%
2024/01/16	25	55.49	4	54.70	54.60	21	1,698	1.24%
2024/01/15	2.1	57.45	1.7	57.62	57.30	0.4	1,692	0.02%
2024/01/12	2	57.65	2	57.95	58.00	0	1,729	0.00%
2024/01/11	2	57.70	21.6	57.51	57.70	-19.6	1,799	-1.09%
2024/01/10	2	57.30	1	58.00	57.30	1	1,941	0.05%
2024/01/09	3	58.07	26	57.83	57.80	-23	1,975	-1.16%
2024/01/08	1	58.10	7	58.43	58.50	-6	1,996	-0.30%
2024/01/05	4	57.43	4.3	57.78	57.70	-0.3	2,043	-0.01%
2024/01/04	3	57.43	103.1	57.36	57.40	-100.1	2,050	-4.88%	大賣/
2024/01/03	1	57.90	0.4	58.01	57.70	0.6	2,074	0.03%
2024/01/02	1	57.30	2.7	57.83	57.80	-1.7	2,091	-0.08%
2023/12/29	4	57.60	151	57.59	57.60	-147	2,122	-6.93%	大賣/鉅額交易
2023/12/28	4	57.93	103.4	57.76	58.10	-99.4	2,186	-4.54%	大賣/
2023/12/27	3	57.90	1	57.90	57.90	2	2,231	0.09%
2023/12/26	7	58.31	22.6	58.30	58.20	-15.6	2,305	-0.68%
2023/12/25	27.1	57.87	1	57.50	58.20	26.1	2,309	1.13%
2023/12/22	8.1	58.21	37	57.91	57.90	-28.9	2,306	-1.25%
2023/12/21	79.2	59.39	0	0.00	59.20	79.2	2,291	3.46%
2023/12/20	104	59.97	1.1	60.20	59.40	102.9	2,310	4.45%	大買/鉅額交易
2023/12/19	203.1	59.94	0	0.00	59.40	203.1	2,318	8.76%	大買/鉅額交易
2023/12/18	96	60.84	17	60.82	60.50	79	2,319	3.41%
2023/12/15	12.3	60.99	14.1	60.74	60.80	-1.8	2,313	-0.08%
2023/12/14	1.9	61.81	0	0.00	61.70	1.9	2,336	0.08%
2023/12/13	2.5	62.12	1	62.80	61.70	1.5	2,372	0.06%
2023/12/12	3	62.13	0	0.00	61.80	3	2,408	0.12%
2023/12/08	2	61.90	338	61.83	62.00	-336	2,672	-12.57%	大賣/鉅額交易
2023/12/07	4.8	62.83	10	62.50	62.50	-5.3	2,688	-0.20%
2023/12/06	3.1	63.75	0	0.00	63.90	3.1	2,722	0.11%
2023/12/05	6.2	64.69	1	65.10	64.00	5.2	2,909	0.18%
2023/12/04	16	64.78	103.1	63.66	64.50	-87.1	3,040	-2.87%	大賣/
2023/12/01	4.1	62.47	35	62.58	63.70	-31	2,993	-1.03%
2023/11/30	9.2	62.68	12	63.43	62.20	-2.8	2,959	-0.09%
2023/11/29	45.8	63.71	35	63.96	64.00	10.8	2,901	0.37%
2023/11/28	172.3	61.40	22	62.07	61.90	150.3	2,802	5.36%	大買/鉅額交易
2023/11/27	155.7	60.97	10	60.75	61.00	145.7	2,750	5.30%	大買/鉅額交易
2023/11/24	3	59.70	7	59.81	60.20	-4	2,721	-0.15%
2023/11/22	2	58.35	4.2	58.95	58.90	-2.2	2,737	-0.08%
2023/11/21	3.1	58.87	2.1	59.00	58.70	1.1	2,743	0.04%
2023/11/20	1.1	59.50	3	59.50	59.50	-1.9	2,752	-0.07%
2023/11/17	0.1	59.64	1	59.60	59.60	-0.9	2,772	-0.03%
2023/11/16	0	0.00	5.9	58.77	59.30	-5.9	2,783	-0.21%
2023/11/15	2	57.85	1.2	57.76	57.50	0.8	2,769	0.03%
2023/11/14	15.1	57.48	1	57.90	57.20	14.1	2,755	0.51%
2023/11/13	0.4	58.15	0.2	58.56	58.30	0.3	2,746	0.01%
2023/11/10	9.3	58.80	3	58.67	58.80	6.3	2,733	0.23%
2023/11/09	6	61.87	6.3	60.90	60.00	-0.3	2,698	-0.01%
2023/11/08	10.2	61.03	19	61.00	59.90	-8.8	2,705	-0.33%
2023/11/07	18.2	61.76	15.1	61.27	61.40	3.2	2,651	0.12%
2023/11/06	14	59.67	3.1	60.18	60.40	10.9	2,607	0.42%
2023/11/03	0.3	59.80	5.1	59.78	60.00	-4.8	2,605	-0.18%
2023/11/02	1.5	59.40	1.6	59.83	59.30	-0.1	2,583	0.00%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	0.5	57.90	1	58.20	57.40	-0.5	2,564	-0.02%
2023/10/30	2	58.05	0	0.00	58.20	2	2,591	0.08%
2023/10/27	0.1	58.50	0	0.00	58.30	0.1	2,598	0.00%
2023/10/26	3.1	58.61	13	58.54	58.10	-9.9	2,611	-0.38%
2023/10/25	10	59.32	6	58.77	59.10	4	2,602	0.15%
2023/10/24	1	57.50	4	57.50	57.90	-3	2,604	-0.12%
2023/10/23	4	58.78	21	58.23	58.30	-17	2,577	-0.66%
2023/10/20	5	58.94	8.1	58.96	59.20	-3	2,552	-0.12%
2023/10/19	8.1	59.77	13.2	59.54	59.70	-5.2	2,513	-0.21%
2023/10/18	61	59.27	68	59.13	58.70	-7	2,452	-0.29%
2023/10/17	1	56.51	4	57.30	57.20	-3	2,317	-0.13%
2023/10/16	3.1	57.13	13	57.45	56.50	-9.9	2,290	-0.43%
2023/10/13	0.1	57.00	10	56.97	56.90	-9.9	2,292	-0.43%
2023/10/12	5	54.76	4	54.98	54.80	1	2,272	0.04%
2023/10/11	6	54.60	6	54.92	55.20	0	2,264	0.00%
2023/10/06	1	54.80	2	55.40	55.70	-1	2,240	-0.05%
2023/10/05	20	55.03	4	55.33	55.00	16	2,230	0.72%
2023/10/04	15	54.01	2	54.95	55.60	13	2,218	0.59%
2023/10/03	17	56.40	3	56.97	56.40	14	2,149	0.65%
2023/10/02	16.2	57.10	29	57.13	57.00	-12.8	2,106	-0.61%
2023/09/28	1	54.90	0	0.00	54.20	1	2,034	0.05%
2023/09/26	8	54.26	1	53.90	53.70	7	2,025	0.35%
2023/09/25	0	0.00	0.3	54.68	54.90	-0.3	2,014	-0.02%
2023/09/22	0.3	53.71	0	0.00	53.20	0.3	1,986	0.02%
2023/09/21	1.1	53.80	9	54.38	54.20	-7.9	1,969	-0.40%
2023/09/20	0	0.00	12.1	54.70	54.60	-12.1	1,954	-0.62%
2023/09/19	2.2	55.11	0	0.00	54.50	2.2	1,948	0.11%
2023/09/18	1	55.40	15.4	56.36	55.40	-14.4	1,907	-0.75%
2023/09/15	1.1	55.93	6	54.97	55.00	-4.9	1,879	-0.26%
2023/09/14	51	55.86	37.2	57.03	56.10	13.9	1,839	0.75%
2023/09/13	48.2	56.02	78.8	56.54	56.90	-30.7	1,754	-1.75%
2023/09/12	14.2	52.63	10	53.10	52.90	4.2	1,582	0.27%
2023/09/11	4.2	53.40	5	52.86	52.50	-0.8	1,579	-0.05%
2023/09/08	8.1	53.10	12	54.26	53.80	-3.9	1,523	-0.26%
2023/09/07	3.1	52.35	20.6	52.22	52.30	-17.5	1,322	-1.32%
2023/09/06	6	48.23	1.8	48.44	48.10	4.2	1,166	0.36%
2023/09/05	6	49.45	2	49.87	49.05	4	1,147	0.35%
2023/09/04	2	49.65	0	0.00	49.60	2	1,135	0.18%
2023/09/01	4.1	49.16	2	49.38	49.95	2.1	1,120	0.19%
2023/08/31	7	48.03	6	48.18	48.15	1	1,107	0.09%
2023/08/30	9.1	47.33	5.4	47.73	47.90	3.7	1,099	0.34%
2023/08/29	9	46.58	9.7	46.86	46.90	-0.7	1,094	-0.07%
2023/08/28	9	46.54	6.1	46.78	46.55	2.9	1,091	0.26%
2023/08/25	12	46.30	22.8	46.59	46.80	-10.8	1,075	-1.00%
2023/08/24	24.2	46.50	8.9	46.67	46.45	15.3	1,052	1.45%
2023/08/23	16.1	46.62	7	46.77	47.00	9.1	1,030	0.88%
2023/08/22	21.3	46.99	11.1	47.24	47.65	10.2	1,009	1.01%
2023/08/21	2	47.63	8.8	47.65	47.60	-6.8	982	-0.69%
2023/08/18	12.4	47.28	9.6	47.40	47.20	2.7	978	0.28%
2023/08/17	13.1	47.69	9.5	47.82	47.90	3.6	966	0.38%
2023/08/16	16	48.16	11.3	48.24	48.20	4.7	952	0.50%
2023/08/15	9.2	48.44	7.3	48.74	48.45	1.8	946	0.19%
2023/08/14	14.1	48.97	2.1	48.56	48.35	12	936	1.28%
2023/08/11	9.4	51.08	4.9	50.99	50.60	4.5	903	0.50%
2023/08/10	5	51.72	2.6	51.65	51.60	2.4	888	0.27%
2023/08/09	8.2	52.63	4	52.75	52.30	4.2	884	0.48%
2023/08/08	14	53.80	2	54.20	53.50	12	861	1.39%
2023/08/07	9	54.59	1.4	54.76	54.50	7.6	846	0.90%
2023/08/04	7.1	55.39	2	55.10	54.90	5.1	842	0.60%
2023/08/02	5	57.26	1.1	57.14	56.30	3.9	806	0.49%
2023/08/01	1	57.80	2.4	57.98	58.00	-1.4	761	-0.18%
2023/07/31	2.4	57.94	3	58.30	57.90	-0.6	741	-0.09%
2023/07/28	5.1	57.20	4	57.38	57.50	1.1	714	0.15%
2023/07/27	0.1	57.50	5.1	57.66	57.50	-5	704	-0.71%
2023/07/26	3	55.80	1.1	56.20	56.10	1.9	683	0.27%
2023/07/25	2.1	55.19	4	55.50	55.90	-1.8	682	-0.27%
2023/07/24	3	55.33	1	55.63	55.30	2	676	0.30%
2023/07/21	4	55.80	7.1	55.75	55.50	-3.1	680	-0.46%
2023/07/20	1	55.30	1.8	55.81	56.40	-0.8	680	-0.12%
2023/07/19	12.1	55.15	4.2	55.38	55.10	7.9	682	1.16%
2023/07/18	28	55.53	6	55.75	55.20	22	683	3.22%
2023/07/17	5	56.64	6.1	56.48	56.00	-1.1	669	-0.16%
2023/07/14	4	54.40	2.4	54.74	54.50	1.6	655	0.24%
2023/07/13	3.5	55.28	1	55.10	54.50	2.5	659	0.38%
2023/07/12	0.1	55.80	1	56.00	55.70	-0.9	667	-0.14%
2023/07/11	1.1	56.64	4	56.37	56.60	-3	662	-0.45%
2023/07/10	0	0.00	4	55.13	55.00	-4	641	-0.62%
2023/07/06	1	55.00	20.1	54.73	55.00	-19.1	638	-2.99%
2023/07/05	1.2	55.51	8	55.44	55.50	-6.8	632	-1.08%
2023/07/04	2	54.65	7	54.66	54.70	-5	621	-0.80%
2023/07/03	2	54.15	0	0.00	54.10	2	623	0.32%
2023/06/30	1	54.40	3	54.50	54.40	-2	625	-0.32%
2023/06/29	1.2	54.57	0.1	54.30	54.20	1.1	626	0.17%
2023/06/28	12.1	53.39	10.9	53.52	53.80	1.2	627	0.18%
2023/06/27	30.1	53.09	3.8	53.19	53.10	26.3	628	4.19%
2023/06/26	9.1	53.10	4	53.35	53.00	5.1	628	0.81%
2023/06/21	65.3	53.33	7.6	53.38	53.50	57.7	624	9.25%
2023/06/20	8.3	54.58	0.6	54.53	54.20	7.7	604	1.27%
2023/06/19	4.1	54.90	3	54.95	54.90	1.1	601	0.18%
2023/06/16	15.3	55.39	10.2	55.62	55.20	5.1	607	0.84%
2023/06/15	22.1	56.09	16.5	55.97	56.00	5.6	607	0.93%
2023/06/14	6.1	54.70	1.7	54.86	54.70	4.4	602	0.73%
2023/06/13	5.1	54.90	1.1	55.11	54.90	4.1	606	0.67%
2023/06/12	3	55.20	2.8	55.32	55.30	0.2	618	0.03%
2023/06/09	6.1	55.22	1.2	55.66	55.10	4.9	627	0.78%
2023/06/08	4.1	55.35	0.1	55.70	55.30	4	643	0.62%
2023/06/07	2.1	55.65	0.1	55.86	55.60	2	657	0.30%
2023/06/06	2.2	55.57	3.4	55.68	55.70	-1.2	661	-0.18%
2023/06/05	0.1	55.50	13.2	55.32	55.40	-13.1	663	-1.98%
2023/06/02	2.1	54.26	3.9	54.37	54.30	-1.8	666	-0.27%
2023/06/01	26.2	54.13	1	53.80	53.70	25.2	666	3.78%
2023/05/31	7.2	54.90	5.5	55.11	54.80	1.7	648	0.26%
2023/05/30	4.1	54.80	4.5	55.02	55.00	-0.4	648	-0.06%
2023/05/29	0	0.00	2.7	55.16	55.00	-2.7	654	-0.42%
2023/05/26	15.1	54.99	1.6	54.97	54.60	13.5	659	2.04%
2023/05/25	4	55.35	2	55.53	55.30	2	660	0.30%
2023/05/24	3	55.70	5.3	56.10	55.70	-2.3	691	-0.33%
2023/05/23	1.1	54.61	7.6	55.22	55.70	-6.5	697	-0.93%
2023/05/22	6	54.60	3.2	54.78	54.60	2.8	716	0.39%
2023/05/19	10	54.91	12.4	55.24	54.80	-2.4	738	-0.32%
2023/05/18	10	54.91	15.5	55.04	54.90	-5.5	821	-0.66%
2023/05/17	6	54.98	8.2	55.23	54.90	-2.2	852	-0.25%
2023/05/16	23	54.81	16.6	55.10	54.90	6.4	869	0.74%
2023/05/15	2	54.60	1.2	54.83	54.60	0.8	987	0.08%
2023/05/12	9	55.14	5.6	55.42	55.10	3.4	1,103	0.31%
2023/05/11	2.1	55.70	3.4	55.59	55.20	-1.3	1,137	-0.12%
2023/05/10	6.1	56.66	6.3	57.04	56.40	-0.2	1,167	-0.01%
2023/05/09	17	57.04	19	57.18	57.10	-2	1,200	-0.17%
2023/05/08	1.1	57.13	6.5	57.39	57.60	-5.4	1,210	-0.45%
2023/05/05	4.1	56.61	2.2	56.89	56.50	1.9	1,218	0.16%
2023/05/04	0	0.00	0.4	56.89	56.80	-0.4	1,249	-0.03%
2023/05/03	7	56.16	5.9	56.43	56.30	1.1	1,271	0.08%
2023/05/02	1	55.60	4.2	56.24	56.80	-3.2	1,311	-0.25%
2023/04/28	2.6	55.78	0.6	56.05	55.80	2	1,337	0.15%
2023/04/27	2	55.50	4.3	55.16	55.50	-2.3	1,344	-0.17%
2023/04/26	13	54.75	8	54.97	54.70	5	1,391	0.36%
2023/04/25	3	55.30	21.4	55.26	55.00	-18.4	1,413	-1.30%
2023/04/24	10	55.61	5.1	55.92	55.50	4.9	1,431	0.34%
2023/04/21	7.2	56.40	6.8	56.46	56.00	0.4	1,443	0.03%
2023/04/20	34.3	57.49	11.6	57.71	57.10	22.7	1,440	1.58%
2023/04/19	29.1	58.43	6	58.52	58.10	23.1	1,436	1.61%
2023/04/18	5	59.70	12.1	59.48	59.30	-7.1	1,425	-0.50%
2023/04/17	14	58.66	32.9	58.93	58.70	-18.9	1,429	-1.32%
2023/04/14	16	58.75	5	58.94	58.70	11	1,420	0.77%
2023/04/13	1	59.21	22	59.43	59.20	-21	1,419	-1.48%
2023/04/12	0	59.61	22.5	58.96	59.30	-22.5	1,428	-1.57%
2023/04/11	4	58.38	3.6	58.59	58.50	0.4	1,450	0.03%
2023/04/10	9	58.37	2.5	58.66	58.40	6.5	1,487	0.43%
2023/04/07	3	58.73	28.1	58.87	58.70	-25.1	1,504	-1.67%
2023/04/06	4	58.80	25.3	59.01	58.70	-21.3	1,555	-1.37%
2023/03/31	2.1	59.16	9	59.62	59.00	-6.9	1,626	-0.42%
2023/03/30	1	59.20	2	59.47	59.50	-1	1,697	-0.06%
2023/03/29	4.2	59.12	3	59.27	59.10	1.2	1,725	0.07%
2023/03/28	7	59.50	4	60.13	59.00	3	1,738	0.17%
2023/03/27	7	59.67	14	59.87	59.70	-7	1,746	-0.40%
2023/03/24	4	59.03	10	59.32	59.20	-6	1,760	-0.34%
2023/03/23	9.2	58.96	8	59.21	59.00	1.2	1,772	0.07%
2023/03/22	2.2	59.36	3.3	59.50	59.20	-1.1	1,802	-0.06%
2023/03/21	6	58.71	5	59.08	58.70	1	1,832	0.06%
2023/03/20	4.1	58.23	25.7	58.22	58.50	-21.6	1,849	-1.17%
2023/03/17	15	58.82	6.1	59.23	57.70	8.9	1,844	0.48%
2023/03/16	4	58.65	16	59.17	59.00	-12	1,822	-0.66%
2023/03/15	13.1	59.61	7.9	59.94	59.20	5.1	1,819	0.28%
2023/03/14	6	60.07	5	60.24	60.00	1	1,812	0.06%
2023/03/13	6	59.84	8.3	60.33	60.60	-2.3	1,808	-0.12%
2023/03/10	11	60.41	6.6	60.67	60.20	4.5	1,802	0.25%
2023/03/09	8	61.38	6.1	61.47	61.20	1.9	1,805	0.10%
2023/03/08	7	61.37	11	61.54	61.80	-4	1,813	-0.22%
2023/03/07	14.3	61.40	5	61.56	61.80	9.3	1,815	0.51%
2023/03/06	1	62.10	0.1	62.00	61.70	0.9	1,812	0.05%
2023/03/03	8	61.14	6.9	61.37	61.40	1.1	1,810	0.06%
2023/03/02	4.1	60.71	5	60.90	61.10	-0.9	1,820	-0.05%
2023/03/01	6	60.97	3	61.03	61.00	3	1,819	0.16%
2023/02/24	0.2	62.27	0.2	62.30	61.90	0.1	1,816	0.01%
2023/02/23	1	62.00	1	63.00	62.50	0	1,821	0.00%
2023/02/22	8	62.18	6.5	62.19	62.70	1.5	1,821	0.08%
2023/02/21	2	61.50	8	61.76	61.70	-6	1,805	-0.33%
2023/02/20	2.1	61.50	7	61.63	61.70	-5	1,806	-0.27%
2023/02/17	8	60.21	9.3	60.45	60.70	-1.3	1,794	-0.07%
2023/02/16	32.1	60.63	18	60.41	60.40	14.1	1,812	0.78%
2023/02/15	12	62.50	5	62.92	62.70	7	1,753	0.40%
2023/02/14	9	63.14	10	63.15	63.10	-1	1,728	-0.06%
2023/02/13	62.1	63.76	29	64.06	63.00	33.1	1,723	1.92%
2023/02/10	43	63.81	51.1	63.59	64.20	-8.1	1,608	-0.50%
2023/02/09	32	60.52	27	60.94	60.30	5	1,503	0.33%
2023/02/08	15.1	60.13	39.1	60.25	61.00	-24	1,486	-1.62%
2023/02/07	19	59.50	10.4	59.20	59.60	8.6	1,466	0.59%
2023/02/06	5	58.00	3.9	58.03	58.20	1.1	1,443	0.08%
2023/02/03	5	57.22	4.1	57.45	57.20	1	1,438	0.07%
2023/02/02	11	58.13	2	58.25	57.80	9	1,432	0.63%
2023/02/01	24	58.62	5	58.80	58.70	19	1,421	1.34%
2023/01/31	16	59.00	17	59.27	59.40	-1	1,429	-0.07%
2023/01/30	3.2	57.75	19.7	58.03	58.10	-16.5	1,389	-1.19%
2023/01/17	3	57.40	1.3	57.68	57.50	1.7	1,369	0.12%
2023/01/16	30.1	58.27	11	58.25	57.30	19.1	1,385	1.38%
2023/01/13	16	58.83	19	59.36	59.80	-3	1,351	-0.22%
2023/01/12	26	58.45	13	59.41	57.90	13	1,352	0.96%
2023/01/11	11	58.22	9	58.43	58.30	2	1,334	0.15%
2023/01/10	4	57.08	4	57.30	57.40	0	1,333	0.00%
2023/01/09	8	57.20	3	57.53	57.30	5	1,358	0.37%
2023/01/06	14.3	57.44	2	57.80	57.20	12.3	1,358	0.91%
2023/01/05	1.1	58.10	10	58.15	58.20	-8.9	1,353	-0.66%
2023/01/04	0	0.00	5	57.50	57.30	-5	1,347	-0.37%
2023/01/03	0	0.00	1	57.20	57.30	-1	1,346	-0.07%
2022/12/30	6	56.60	6	56.65	56.80	0	1,345	0.00%
2022/12/29	19	57.55	7	57.60	57.10	12	1,336	0.90%
2022/12/28	25	58.82	20	59.20	58.50	5	1,316	0.38%
2022/12/27	17	58.43	3	58.63	58.60	14	1,277	1.10%
2022/12/26	51	58.12	30	58.71	58.60	21	1,264	1.66%
2022/12/23	15	57.67	82	58.43	59.00	-67	1,213	-5.52%
2022/12/22	67	56.61	68.1	56.98	56.30	-1.1	1,145	-0.09%
2022/12/21	3	54.70	9.3	54.00	54.40	-6.3	1,075	-0.59%
2022/12/20	1	53.40	0	0.00	52.00	1	1,047	0.10%
2022/12/19	7	53.64	3.2	53.93	53.00	3.9	1,036	0.37%
2022/12/16	10	54.90	3.3	55.12	54.60	6.7	1,028	0.65%
2022/12/15	3	55.37	11.2	55.83	55.60	-8.2	1,021	-0.81%
2022/12/14	6	55.61	2	56.00	54.90	4	1,017	0.39%
2022/12/13	15	56.15	26.1	56.45	56.50	-11.1	984	-1.13%
2022/12/12	0	0.00	11.1	55.20	55.30	-11.1	956	-1.16%
2022/12/09	8	53.98	3	54.16	53.60	5	939	0.53%
2022/12/08	4	54.38	4.8	54.63	54.70	-0.8	932	-0.08%
2022/12/07	4.1	54.47	19	54.33	54.50	-14.9	948	-1.58%
2022/12/06	4	55.43	0	0.00	54.50	4	965	0.41%
2022/12/05	1	55.90	0	0.00	56.20	1	963	0.10%
2022/12/02	1	55.90	5	55.90	56.00	-4	964	-0.41%
2022/12/01	5	55.16	4	55.40	55.30	1	955	0.10%
2022/11/30	8	55.05	0	0.00	55.00	8	938	0.85%
2022/11/29	3	53.73	6.9	54.19	54.70	-3.9	926	-0.42%
2022/11/28	1	53.80	5.6	53.82	53.90	-4.6	916	-0.50%
2022/11/25	6	53.37	2.9	53.49	53.30	3.1	912	0.34%
2022/11/24	13	53.53	20.2	53.77	53.60	-7.2	906	-0.80%
2022/11/23	13.5	53.81	3.4	54.18	53.80	10.1	891	1.14%
2022/11/22	11	53.93	2	54.10	53.90	9	887	1.01%
2022/11/21	9	53.43	9	53.91	54.40	0	880	0.00%
2022/11/18	22	53.57	5	53.72	53.50	17	871	1.95%
2022/11/17	3	54.03	9	54.37	53.90	-6	862	-0.70%
2022/11/16	26	53.53	9	53.60	53.60	17	849	1.99%
2022/11/15	15	53.52	11	53.86	54.00	4	842	0.48%
2022/11/14	7.1	53.83	21.2	53.89	53.90	-14.1	837	-1.69%
2022/11/11	11	51.35	9.2	51.51	51.50	1.8	802	0.22%
2022/11/10	4.1	50.93	6.2	51.22	51.20	-2.2	787	-0.27%
2022/11/09	11	51.06	7.5	51.25	51.10	3.5	780	0.45%
2022/11/08	7.1	51.50	1	51.70	51.50	6.1	771	0.79%
2022/11/07	1.1	51.78	1	51.30	51.90	0.1	761	0.01%
2022/11/04	4	50.13	16.1	50.45	50.30	-12.1	758	-1.59%
2022/11/03	8	49.37	2	49.18	49.90	6	740	0.81%
2022/11/02	13.1	49.43	5	49.37	49.65	8.1	734	1.10%
2022/11/01	8.1	48.70	6.7	48.78	49.15	1.4	726	0.19%
2022/10/31	9	48.72	3.7	48.81	48.80	5.3	733	0.73%
2022/10/28	3.2	48.56	7	48.65	48.35	-3.8	740	-0.51%
2022/10/27	17.1	48.21	5.8	48.68	48.40	11.3	745	1.51%
2022/10/26	1	48.25	4	48.54	48.45	-3	737	-0.41%
2022/10/25	5	48.70	8	49.26	48.85	-3	744	-0.40%
2022/10/24	18	49.39	2	49.15	49.30	16	742	2.15%
2022/10/21	2	50.08	2	50.25	49.95	0	718	0.00%
2022/10/20	27	50.22	4	50.53	51.10	23	707	3.26%
2022/10/19	4	51.98	3	52.40	51.80	1	675	0.15%
2022/10/18	5.2	51.60	1.1	52.10	51.70	4.2	673	0.62%
2022/10/17	12	51.13	4	51.30	51.50	8	659	1.21%
2022/10/14	3	54.83	1	54.70	54.40	2	633	0.32%
2022/10/13	6.4	53.94	0	0.00	53.70	6.4	633	1.01%
2022/10/12	0.1	55.50	2	55.70	56.00	-1.9	639	-0.30%
2022/10/11	2.3	56.24	11	55.84	56.10	-8.7	645	-1.36%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/10/06	15	58.88	1	59.40	58.60	14	706	1.98%
2022/10/05	3	58.60	3	59.03	58.80	0	710	0.00%
2022/10/04	3	57.83	3	58.50	58.10	0	726	0.00%
2022/10/03	2.1	57.53	0	0.00	57.50	2.1	725	0.29%
2022/09/30	0	0.00	1	59.10	59.00	-1	718	-0.14%
2022/09/29	0	0.00	2.5	59.06	59.50	-2.5	718	-0.35%
2022/09/28	6	58.37	0	0.00	58.30	6	718	0.84%
2022/09/27	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/26	0	0.00	1	60.30	60.10	-1	716	-0.14%
2022/09/23	2	61.40	0	0.00	61.20	2	714	0.28%
2022/09/22	4.1	62.35	0	0.00	62.40	4.1	712	0.57%
2022/09/21	1	64.09	0	0.00	64.50	1	701	0.15%
2022/09/19	5	65.52	0	0.00	65.30	5	702	0.71%
2022/09/15	1	68.10	0	0.00	67.40	1	704	0.14%
2022/09/14	0	0.00	5	68.24	68.00	-5	699	-0.71%
2022/09/13	1	67.50	7	66.77	67.50	-6	672	-0.89%
2022/09/12	2	64.80	2	64.90	64.90	0	650	0.00%
2022/09/07	9	61.70	0	0.00	62.20	9	650	1.38%
2022/09/05	0	62.00	0	0.00	61.80	0	653	0.00%
2022/09/01	0.1	62.70	0	0.00	62.50	0.1	655	0.01%
2022/08/29	0	61.80	5	61.86	62.10	-5	656	-0.76%
2022/08/26	0	0.00	3	63.10	63.00	-3	653	-0.46%
2022/08/23	2	62.65	0	0.00	62.80	2	658	0.30%
2022/08/22	0	0.00	3	63.37	63.40	-3	659	-0.45%
2022/08/19	1	62.20	1	62.90	63.00	0	654	0.00%
2022/08/17	1	63.40	2	63.80	63.70	-1	643	-0.16%
2022/08/16	0	62.30	1	62.40	62.40	-1	628	-0.16%
2022/08/15	4.2	61.46	1	61.70	61.70	3.2	623	0.51%
2022/08/12	0.1	61.17	1	60.80	60.70	-0.9	615	-0.15%
2022/08/11	0	0.00	5	60.50	60.30	-5	615	-0.81%
2022/08/10	0.3	59.50	0	0.00	59.00	0.3	607	0.04%
2022/08/08	1	58.00	50	58.02	58.70	-49	600	-8.16%
2022/08/05	4	57.55	1	58.20	57.00	3	603	0.50%
2022/08/04	0	0.00	1	55.10	56.70	-1	588	-0.17%
2022/08/03	2.1	56.02	6	56.40	55.80	-4	581	-0.68%
2022/08/02	34	59.55	0	0.00	59.20	34	567	5.99%
2022/08/01	12	60.44	0	0.00	60.30	12	554	2.17%
2022/07/29	2	61.15	0	0.00	61.00	2	556	0.36%
2022/07/27	3	61.10	1	60.90	61.40	2	546	0.37%
2022/07/26	1	61.50	0	0.00	61.20	1	541	0.18%
2022/07/25	5	61.17	1	61.50	61.30	4	543	0.74%
2022/07/22	11	61.36	0	0.00	61.80	11	539	2.04%
2022/07/21	0	0.00	1	62.30	62.20	-1	556	-0.18%
2022/07/20	1.2	61.01	3.2	61.45	61.10	-2	551	-0.37%
2022/07/19	1	59.70	1.1	60.13	60.50	-0.1	545	-0.01%
2022/07/18	2	58.85	3.7	59.12	59.30	-1.7	532	-0.32%
2022/07/15	3	57.90	0	0.00	58.00	3	525	0.57%
2022/07/14	10	58.78	11	58.25	58.20	-1	511	-0.19%
2022/07/13	1	61.80	4.1	61.99	62.20	-3.1	463	-0.66%
2022/07/12	12.1	61.33	0	61.00	60.70	12	466	2.58%
2022/07/08	1	64.70	1	65.40	64.70	0	452	0.00%
2022/07/07	1	64.50	3	64.70	64.50	-2	455	-0.44%
2022/07/06	5	64.36	0	0.00	64.30	5	459	1.09%
2022/07/05	1	65.70	0	0.00	65.80	1	461	0.22%
2022/07/04	0	0.00	0	66.20	65.90	0	470	0.00%
2022/07/01	3	67.62	0	0.00	66.00	3	483	0.62%
2022/06/30	2	68.60	0	0.00	68.80	2	488	0.41%
2022/06/29	1	71.00	2	71.50	70.50	-1	491	-0.20%
2022/06/28	1	71.60	3	72.13	71.30	-2	497	-0.40%
2022/06/27	0	0.00	3	71.13	71.70	-3	507	-0.59%
2022/06/24	1	70.00	2	69.20	70.50	-1	514	-0.19%
2022/06/21	0	0.00	1	67.40	67.50	-1	521	-0.19%
2022/06/20	1	66.00	1	66.50	66.00	0	536	0.00%
2022/06/17	3	66.33	1	67.30	66.10	2	550	0.36%
2022/06/16	1	68.20	1	69.00	67.30	0	564	0.00%
2022/06/15	1	69.10	2	68.70	68.50	-1	606	-0.16%
2022/06/14	0	0.00	3	67.00	67.60	-3	638	-0.47%
2022/06/13	2	67.05	5	67.20	67.30	-3	669	-0.45%
2022/06/08	0	68.70	0	0.00	68.90	0	792	0.00%
2022/06/07	0	69.50	31	68.83	69.00	-31	799	-3.87%
2022/06/06	1	67.70	0	0.00	67.80	1	807	0.12%
2022/06/02	31	68.21	0	0.00	67.70	31	826	3.75%
2022/06/01	0.2	68.24	0	0.00	68.10	0.2	846	0.02%
2022/05/31	0	67.80	0	67.80	67.90	0	842	0.00%
2022/05/30	0	0.00	0.9	65.90	66.90	-0.9	842	-0.11%
2022/05/27	1.1	64.92	1.1	64.92	64.80	0.1	844	0.01%
2022/05/26	2.1	65.23	5	65.64	64.20	-2.9	847	-0.34%
2022/05/25	1.1	65.29	1	65.60	65.40	0.1	854	0.01%
2022/05/24	1.2	65.70	0	0.00	65.70	1.2	864	0.13%
2022/05/23	0.1	65.90	0	66.50	66.30	0.1	877	0.01%
2022/05/20	1	65.90	0	0.00	65.80	1	887	0.11%
2022/05/19	0	65.51	5.1	65.82	66.10	-5	892	-0.56%
2022/05/18	0	0.00	6	66.70	66.80	-6	906	-0.66%
2022/05/16	1.2	66.05	0	0.00	66.10	1.2	916	0.13%
2022/05/13	0	0.00	3	64.57	65.70	-3	923	-0.33%
2022/05/12	2.1	63.71	0	0.00	63.10	2.1	921	0.23%
2022/05/11	8.2	64.65	2	64.80	64.70	6.2	918	0.67%
2022/05/10	12	63.63	2	63.30	64.20	10	920	1.09%
2022/05/09	2.2	64.18	0	0.00	64.60	2.2	911	0.24%
2022/05/06	6.1	65.84	4	66.10	66.00	2.1	901	0.23%
2022/05/05	2.1	67.78	0	0.00	67.50	2.1	889	0.23%
2022/05/04	0	67.70	0	0.00	67.20	0	904	0.00%
2022/05/03	1	66.90	1	67.10	66.90	0	924	0.00%
2022/04/29	2.1	67.07	4.2	67.29	67.10	-2	927	-0.22%
2022/04/28	3.2	66.21	0.1	66.65	66.80	3.1	933	0.33%
2022/04/27	1.2	66.07	0	0.00	66.20	1.2	935	0.13%
2022/04/26	2.1	68.46	1	68.50	68.30	1.1	924	0.12%
2022/04/25	0.1	69.48	0	69.00	68.50	0.1	934	0.01%
2022/04/22	0	71.80	4.1	71.73	71.80	-4	951	-0.43%
2022/04/21	0	71.50	0.2	71.64	71.60	-0.2	973	-0.02%
2022/04/20	1	69.52	3.1	70.27	70.90	-2.1	989	-0.22%
2022/04/19	3.1	69.71	2	69.95	70.00	1.1	992	0.11%
2022/04/18	1.1	70.00	0	0.00	69.80	1.1	1,004	0.11%
2022/04/15	3	71.23	0	0.00	71.00	3	1,002	0.30%
2022/04/13	2.1	72.71	3	73.30	73.50	-0.9	1,024	-0.09%
2022/04/12	2.2	72.19	2	73.35	73.40	0.2	1,047	0.02%
2022/04/11	0	73.10	0.1	73.90	72.70	0	1,050	0.00%
2022/04/08	3.1	72.61	3	73.10	73.10	0.1	1,045	0.01%
2022/04/07	5	73.94	2.1	73.80	72.80	2.9	1,038	0.28%
2022/04/06	2	73.20	2	72.90	73.30	0	1,025	0.00%
2022/04/01	0	72.00	5	71.92	71.90	-5	1,020	-0.49%
2022/03/31	2	72.15	1	72.40	71.90	1	1,017	0.10%
2022/03/30	0.1	71.60	2	71.50	71.90	-1.9	1,014	-0.19%
2022/03/29	4	69.50	5	69.30	69.30	-1	1,007	-0.10%
2022/03/28	0.5	70.35	0	0.00	70.00	0.5	991	0.05%
2022/03/25	2.2	70.61	0	0.00	70.20	2.2	983	0.22%
2022/03/24	1	71.30	1.1	71.19	71.10	-0.1	976	-0.01%
2022/03/23	8	70.43	9.1	70.74	70.80	-1.1	973	-0.11%
2022/03/22	2	69.65	2.6	70.17	70.30	-0.6	961	-0.06%
2022/03/21	4	70.43	1.3	70.25	70.20	2.7	949	0.28%
2022/03/18	8	70.95	18.6	70.28	71.40	-10.6	933	-1.14%
2022/03/17	4.1	67.87	1.4	68.49	68.00	2.7	893	0.30%
2022/03/16	2	66.65	10	67.76	67.50	-8	861	-0.93%
2022/03/15	11	67.05	2	67.05	66.80	9	842	1.07%
2022/03/14	17.3	70.58	0	0.00	68.90	17.3	799	2.17%
2022/03/11	2.1	72.87	1	73.30	72.80	1.1	754	0.15%
2022/03/10	4.1	73.97	4.1	73.86	73.70	0	748	0.00%
2022/03/09	1	72.40	3	73.20	72.90	-2	744	-0.27%
2022/03/08	2	71.75	4	73.03	73.00	-2	739	-0.27%
2022/03/07	0.1	74.50	0	0.00	74.20	0.1	737	0.02%
2022/03/04	1	77.80	1.7	77.88	77.80	-0.7	747	-0.10%
2022/03/03	4	77.83	3	78.24	78.10	1	762	0.13%
2022/03/02	0.1	78.00	0	0.00	78.40	0.1	771	0.01%
2022/03/01	3	78.27	1	78.70	78.40	2	769	0.26%
2022/02/25	1.1	77.00	3.7	77.44	78.30	-2.7	799	-0.33%
2022/02/24	6	77.62	0.6	78.65	77.50	5.4	796	0.68%
2022/02/23	4	79.10	0	0.00	78.70	4	790	0.51%
2022/02/22	13.1	79.11	1	80.10	79.50	12.1	786	1.54%
2022/02/21	1	80.30	1	80.78	80.20	0	789	0.00%
2022/02/18	3.1	79.81	25	79.88	80.50	-21.9	804	-2.72%
2022/02/17	2	80.75	0	0.00	80.50	2	791	0.25%
2022/02/16	2.1	80.61	2	80.65	80.80	0.1	797	0.01%
2022/02/15	1	80.40	1	80.80	80.60	0	796	0.00%
2022/02/14	2	79.90	0	0.00	80.40	2	791	0.25%
2022/02/11	1	80.90	1	81.40	81.50	0	793	0.00%
2022/02/10	4	80.85	1	81.50	81.50	3	797	0.38%
2022/02/09	1.1	81.47	0.1	81.70	81.80	1	793	0.13%
2022/02/08	1	81.40	3	81.80	81.80	-2	813	-0.25%
2022/02/07	0	0.00	1	80.70	81.80	-1	834	-0.12%
2022/01/26	1	79.40	2	79.45	80.00	-1	840	-0.12%
2022/01/25	28.3	79.71	0	0.00	79.50	28.3	841	3.36%
2022/01/24	1.1	81.70	0	0.00	82.00	1.1	835	0.13%
2022/01/21	1	83.20	1	83.20	82.10	0	847	0.00%
2022/01/20	1	83.80	0	0.00	83.60	1	852	0.12%
2022/01/19	1	83.00	8	84.16	82.90	-7	857	-0.82%
2022/01/18	0	0.00	2	84.10	84.30	-2	865	-0.23%
2022/01/17	2	83.25	0	0.00	82.90	2	901	0.22%
2022/01/14	0	84.50	2	84.60	84.80	-2	882	-0.23%
2022/01/13	5	83.82	8	84.30	83.40	-3	867	-0.35%
2022/01/12	3	83.57	1	83.20	83.80	2	859	0.23%
2022/01/11	1	83.30	2.1	83.97	84.10	-1.1	860	-0.13%
2022/01/10	0	0.00	1	83.30	83.30	-1	854	-0.12%
2022/01/07	2	83.20	0	0.00	81.90	2	862	0.23%
2022/01/06	2	83.00	4	83.40	83.90	-2	852	-0.23%
2022/01/05	3.1	83.22	6.1	83.26	82.50	-3	843	-0.36%
2022/01/04	6	81.28	4	81.23	81.40	2	825	0.24%
2022/01/03	4	81.28	1	82.30	80.60	3	829	0.36%
2021/12/30	0	0.00	1	81.80	81.70	-1	837	-0.12%
2021/12/29	1	80.90	1	81.30	81.30	0	862	0.00%
2021/12/28	1	80.60	2	81.05	81.20	-1	888	-0.11%
2021/12/27	1	80.90	0	0.00	80.60	1	913	0.11%
2021/12/24	1	80.90	1	81.40	80.90	0	928	0.00%
2021/12/23	1	80.90	1	81.50	81.20	0	931	0.00%
2021/12/21	0.1	81.00	0	0.00	81.10	0.1	950	0.01%
2021/12/20	1	80.80	0	0.00	80.50	1	957	0.10%
2021/12/17	0.1	81.20	0	0.00	81.40	0.1	968	0.01%
2021/12/16	2	80.65	0	0.00	80.70	2	962	0.21%
2021/12/15	1	81.70	0	0.00	81.00	1	971	0.10%
2021/12/13	2	81.70	0	0.00	81.60	2	1,047	0.19%
2021/12/10	2.3	82.70	1	82.30	82.00	1.3	1,050	0.12%
2021/12/09	4	81.90	0	0.00	82.30	4	1,074	0.37%
2021/12/08	1	80.70	1	81.30	81.20	0	1,091	0.00%
2021/12/07	0.1	81.50	5.1	81.16	80.70	-5	1,103	-0.45%
2021/12/06	2.1	79.10	2.6	79.04	79.00	-0.5	1,120	-0.05%
2021/12/03	2	78.05	2.6	78.33	78.20	-0.6	1,145	-0.05%
2021/12/02	7	77.41	3.1	77.67	77.60	3.9	1,158	0.34%
2021/12/01	11.2	77.19	3	77.68	77.60	8.2	1,179	0.69%
2021/11/30	7.1	77.37	1	77.50	77.80	6.1	1,207	0.51%
2021/11/29	1.1	78.41	0	0.00	78.10	1.1	1,185	0.09%
2021/11/26	0	80.10	0	0.00	80.00	0	1,180	0.00%
2021/11/25	1.3	80.95	0.8	81.28	81.00	0.5	1,179	0.04%
2021/11/24	1.1	80.26	1.2	80.65	80.40	-0.1	1,180	-0.01%
2021/11/23	2	81.50	1.4	81.75	81.40	0.6	1,153	0.06%
2021/11/22	2	81.30	2.2	81.96	82.30	-0.2	1,148	-0.02%
2021/11/19	1.5	81.60	1	83.00	81.70	0.5	1,149	0.04%
2021/11/18	1	81.80	1	82.40	81.80	0	1,150	0.00%
2021/11/17	4.1	82.48	5	82.54	82.20	-0.9	1,145	-0.08%
2021/11/16	1	83.00	1	83.20	83.30	0	1,138	0.00%
2021/11/15	4	82.08	3	82.70	82.90	1	1,144	0.09%
2021/11/12	0.1	83.80	0	0.00	82.80	0.1	1,147	0.01%
2021/11/11	0.1	83.85	0	0.00	83.20	0.1	1,189	0.01%
2021/11/10	0.1	84.30	0	0.00	84.30	0.1	1,206	0.01%
2021/11/09	0.1	84.60	0	0.00	84.60	0.1	1,210	0.00%
2021/11/08	1	85.20	0.1	85.60	85.20	0.9	1,220	0.08%
2021/11/05	2.2	84.46	3	84.67	85.60	-0.8	1,242	-0.07%
2021/11/04	1	86.70	3.1	87.34	86.50	-2.1	1,260	-0.16%
2021/11/03	0	85.80	0	0.00	85.90	0	1,249	0.00%
2021/11/02	3.1	84.72	6.1	85.18	84.90	-3	1,254	-0.24%
2021/11/01	4.1	84.96	2	84.55	84.50	2.1	1,270	0.16%
2021/10/29	1	85.20	5	85.42	86.40	-4	1,294	-0.31%
2021/10/28	2	84.60	1	85.70	84.90	1	1,305	0.08%
2021/10/27	2	84.75	2	85.45	84.40	0	1,323	0.00%
2021/10/26	1	84.40	3	84.60	84.20	-2	1,325	-0.15%
2021/10/25	1.4	83.34	4	82.33	82.90	-2.6	1,315	-0.20%
2021/10/22	0	0.00	1	79.50	79.90	-1	1,288	-0.08%
2021/10/21	3	79.80	1	80.30	78.80	2	1,315	0.15%
2021/10/20	0	80.60	0	0.00	80.00	0	1,323	0.00%
2021/10/19	0	0.00	1	78.30	79.10	-1	1,331	-0.08%
2021/10/18	7	77.13	5	77.38	77.70	2	1,333	0.15%
2021/10/15	6.1	77.00	2	77.80	76.90	4.1	1,352	0.30%
2021/10/14	7.1	76.59	0	0.00	76.20	7.1	1,373	0.52%
2021/10/13	1.3	77.19	1	77.50	77.20	0.3	1,385	0.02%
2021/10/12	2	77.60	2	78.70	77.80	0	1,413	0.00%
2021/10/08	4.2	78.62	0.2	78.90	78.60	4	1,454	0.27%
2021/10/07	1	77.30	1.2	77.76	78.00	-0.2	1,488	-0.01%
2021/10/06	0.2	76.75	7	77.50	76.20	-6.8	1,526	-0.44%
2021/10/05	2	75.75	3	76.10	77.30	-1	1,529	-0.07%
2021/10/04	3	76.47	3	77.00	76.90	0	1,533	0.00%
2021/10/01	2	80.60	11.1	78.91	78.70	-9.1	1,537	-0.59%
2021/09/30	1	81.40	1	82.40	81.20	0	1,594	0.00%
2021/09/29	3.1	81.64	7	81.47	81.00	-3.9	1,693	-0.23%
2021/09/28	12.7	82.67	2	83.10	82.90	10.7	1,709	0.62%
2021/09/27	2.1	83.94	1	84.20	83.80	1.1	1,719	0.06%
2021/09/24	3.3	84.16	1.1	84.73	83.90	2.2	1,730	0.13%
2021/09/23	1.2	84.26	0.1	84.90	84.00	1.1	1,730	0.06%
2021/09/22	1.3	84.61	1	84.00	83.60	0.3	1,748	0.02%
2021/09/17	1	86.80	1.7	84.83	86.80	-0.7	1,763	-0.04%
2021/09/16	5	84.84	2.5	85.03	83.80	2.5	1,765	0.14%
2021/09/15	3	87.30	3	87.17	87.20	0	1,741	0.00%
2021/09/14	0.1	87.83	0	0.00	87.50	0.1	1,755	0.00%
2021/09/13	2	88.45	1	88.20	88.20	1	1,742	0.06%
2021/09/10	2	87.50	12	87.72	87.30	-10	1,747	-0.57%
2021/09/09	14	87.47	29	87.30	87.00	-15	1,912	-0.78%
2021/09/08	3	86.90	3.2	87.18	86.80	-0.2	1,921	-0.01%
2021/09/07	0	0.00	1	87.40	85.80	-1	1,940	-0.05%
2021/09/06	8.1	86.02	0	0.00	86.00	8.1	2,020	0.40%
2021/09/03	8	83.40	0	0.00	87.30	8	2,010	0.40%
2021/09/02	0.2	83.20	1	84.60	83.10	-0.8	1,994	-0.04%
2021/09/01	7	83.19	2.2	83.69	83.50	4.8	2,021	0.24%
2021/08/31	4.2	82.00	1	82.30	83.90	3.2	2,089	0.15%
2021/08/30	0.1	83.49	0.1	83.88	83.90	0	2,134	0.00%
2021/08/27	0.1	83.14	0.1	83.70	82.90	0.1	2,195	0.00%
2021/08/26	0	0.00	3.1	83.00	83.00	-3.1	2,352	-0.13%
2021/08/25	3	82.10	3.1	82.50	82.70	-0.1	2,354	0.00%
2021/08/24	1	82.10	4	82.83	82.60	-3	2,356	-0.13%
2021/08/23	3	81.97	4	82.45	82.60	-1	2,360	-0.04%
2021/08/20	0.1	81.48	0.1	82.50	82.50	0	2,362	0.00%
2021/08/19	3.2	82.34	0.1	83.00	82.00	3.1	2,362	0.13%
2021/08/18	4.1	82.55	8.9	83.04	84.50	-4.8	2,362	-0.20%
2021/08/17	7.1	81.79	3.1	82.38	81.50	4	2,372	0.17%
2021/08/16	2.8	84.89	5.1	85.47	84.40	-2.3	2,344	-0.10%
2021/08/13	5	86.30	1.7	86.47	86.40	3.3	2,332	0.14%
2021/08/12	3.1	85.51	6.2	85.17	86.10	-3.1	2,331	-0.13%
2021/08/11	3.2	84.71	3.3	84.87	85.40	-0.2	2,334	-0.01%
2021/08/10	6.4	84.16	5	84.40	85.30	1.4	2,355	0.06%
2021/08/09	3.2	87.62	2	88.05	87.00	1.2	2,371	0.05%
2021/08/06	3.2	88.12	5.1	88.41	88.70	-1.9	2,388	-0.08%
2021/08/05	2.1	88.70	2	89.00	88.00	0.1	2,422	0.00%
2021/08/04	5.1	88.63	2.1	87.62	90.00	3	2,450	0.12%
2021/08/03	1.2	86.19	0	0.00	87.00	1.2	2,482	0.05%
2021/08/02	1.4	89.88	0	0.00	89.70	1.4	2,508	0.06%
2021/07/30	3	92.57	0.3	92.10	92.70	2.7	2,495	0.11%
2021/07/29	1	90.60	3.1	91.34	91.50	-2.1	2,503	-0.08%
2021/07/28	1.1	90.25	4	89.96	90.20	-2.9	2,496	-0.12%
2021/07/27	9.2	90.82	1.1	90.28	91.00	8.1	2,504	0.32%
2021/07/26	1.2	92.65	0.2	92.85	92.90	0.9	2,488	0.04%
2021/07/23	1.1	92.93	1.2	94.00	92.90	-0.2	2,503	-0.01%
2021/07/22	2	91.45	2.1	91.80	91.50	-0.1	2,493	0.00%
2021/07/21	12.5	92.22	1.1	91.20	90.90	11.5	2,496	0.46%
2021/07/20	4.3	91.90	0	0.00	92.20	4.3	2,494	0.17%
2021/07/19	2.2	94.65	1	94.20	94.60	1.2	2,478	0.05%
2021/07/16	4.3	95.98	3.8	96.02	95.80	0.5	2,523	0.02%
2021/07/15	12.1	97.48	4.1	96.60	96.70	8.1	2,539	0.32%
2021/07/14	0.1	97.40	40.1	97.26	97.00	-39.9	2,542	-1.57%
2021/07/13	2.3	97.94	2	98.95	99.00	0.3	2,559	0.01%
2021/07/12	3.3	99.63	2.8	99.49	99.50	0.5	2,663	0.02%
2021/07/08	3	104.83	0	0.00	104.00	3	2,880	0.10%
2021/07/07	3	108.17	2	105.00	106.00	1	2,915	0.03%
2021/07/06	0.8	106.50	10	106.65	105.50	-9.2	2,884	-0.32%
2021/07/05	0.1	100.39	0	0.00	100.50	0.1	2,801	0.00%
2021/07/02	0.2	99.50	0.1	100.50	100.00	0.2	2,827	0.01%
2021/07/01	0.1	101.00	0	0.00	100.00	0.1	2,862	0.00%
2021/06/30	1	100.52	0	0.00	102.00	1	2,858	0.04%
2021/06/29	6	100.42	2	100.75	100.00	4	2,865	0.14%
2021/06/28	1	100.00	0	0.00	103.00	1	2,859	0.03%
2021/06/25	2	104.25	3	103.35	101.00	-1	2,847	-0.04%
2021/06/23	1	101.50	1	100.00	101.00	0	2,826	0.00%
2021/06/22	3.1	98.82	5	99.10	99.30	-2	2,829	-0.07%
2021/06/21	2	98.40	2.1	97.85	98.90	-0.1	2,816	0.00%
2021/06/18	6	101.84	12	104.33	100.00	-6	2,800	-0.21%
2021/06/17	10	100.44	2	101.00	99.90	8	2,628	0.30%
2021/06/16	1	99.60	2	99.85	100.50	-1	2,603	-0.04%
2021/06/15	2	100.75	9.1	98.89	101.50	-7.1	2,567	-0.27%
2021/06/11	0.1	93.96	1.1	94.55	93.90	-1	2,493	-0.04%
2021/06/10	1.1	94.30	7	94.39	94.50	-5.9	2,490	-0.24%
2021/06/09	9	96.16	9	95.58	96.30	0	2,474	0.00%
2021/06/08	10.4	98.62	6.5	98.29	98.00	3.9	2,460	0.16%
2021/06/07	7	99.65	8	102.39	103.50	-1	2,428	-0.04%
2021/06/04	12.3	100.02	5	99.84	98.80	7.3	2,406	0.30%
2021/06/03	12.5	100.07	24.5	102.34	102.50	-12	2,379	-0.50%
2021/06/02	1	93.60	5.7	94.05	94.50	-4.7	2,238	-0.21%
2021/06/01	6	94.23	2	94.45	94.30	4	2,241	0.18%
2021/05/31	1	94.60	0	0.00	95.50	1	2,254	0.04%
2021/05/28	1	94.90	0.2	94.45	94.30	0.8	2,267	0.04%
2021/05/27	2	94.60	3	94.90	94.20	-1	2,282	-0.04%
2021/05/26	1	94.30	3	94.23	94.80	-2	2,308	-0.09%
2021/05/25	12.1	93.72	4.1	94.53	94.10	8	2,328	0.34%
2021/05/24	0	0.00	2	94.75	95.10	-2	2,332	-0.09%
2021/05/21	0	0.00	2	92.05	91.60	-2	2,342	-0.09%
2021/05/20	0	0.00	2	90.10	89.80	-2	2,371	-0.08%
2021/05/19	0.3	89.48	0	0.00	89.30	0.3	2,406	0.01%
2021/05/18	0	0.00	2.1	86.67	90.00	-2.1	2,454	-0.09%
2021/05/17	3.2	82.65	1	83.10	84.20	2.2	2,459	0.09%
2021/05/14	3	90.77	13	90.10	90.00	-10	2,431	-0.41%
2021/05/13	97	90.84	99	86.75	89.90	-2	2,450	-0.08%
2021/05/12	5	91.41	4.1	94.57	87.60	1	2,442	0.04%
2021/05/11	1	98.10	12.1	98.07	96.90	-11.1	2,444	-0.45%
2021/05/10	2.2	98.93	2.2	98.45	98.90	-0.1	2,390	0.00%
2021/05/07	0.1	95.00	1.1	95.44	96.10	-1	2,450	-0.04%
2021/05/06	16	92.94	2.1	93.95	93.00	13.9	2,477	0.56%
2021/05/05	3.2	92.08	3	91.93	92.00	0.2	2,493	0.01%
2021/05/04	10	91.63	8	91.89	92.40	2	2,542	0.08%
2021/05/03	5	95.10	5.2	94.66	94.60	-0.2	2,586	-0.01%
2021/04/29	9	95.11	9	95.12	96.80	0	2,624	0.00%
2021/04/28	8	96.93	2	97.00	96.90	6	2,668	0.22%
2021/04/27	1.1	96.38	1	96.70	96.80	0.1	2,800	0.00%
2021/04/26	6.3	95.49	7	96.19	97.40	-0.7	2,917	-0.03%
2021/04/23	3.1	96.41	4	96.83	97.10	-0.9	3,030	-0.03%
2021/04/22	6.1	96.79	36	96.80	96.10	-29.9	3,165	-0.94%
2021/04/21	28	97.53	5	97.74	98.00	23	3,283	0.70%
2021/04/20	8.1	97.17	8.3	96.72	97.00	-0.2	3,328	-0.01%
2021/04/19	1.6	96.96	5	97.12	97.30	-3.4	3,348	-0.10%
2021/04/16	12	96.98	4	95.95	95.10	8	3,380	0.24%
2021/04/15	6	96.03	17.1	96.48	96.60	-11.1	3,278	-0.34%
2021/04/14	2.1	89.55	7	88.50	87.90	-4.9	3,111	-0.16%
2021/04/13	2	87.10	17.1	88.32	85.80	-15.1	3,043	-0.50%
2021/04/12	10.1	86.88	9.1	86.13	86.60	1	2,995	0.03%
2021/04/09	0	84.60	12.3	84.25	84.60	-12.3	2,966	-0.41%
2021/04/08	3	84.33	4.3	86.00	83.20	-1.3	2,965	-0.04%
2021/04/07	23	82.61	25	83.98	84.80	-2	2,924	-0.07%
2021/04/06	0	80.90	1	80.90	80.60	-1	2,902	-0.03%
2021/04/01	9.1	80.14	5	80.14	80.60	4.1	2,904	0.14%
2021/03/31	6.1	80.49	6	80.80	81.30	0.1	2,890	0.00%
2021/03/30	3	80.57	4	80.73	80.90	-1	2,883	-0.03%
2021/03/29	7	80.31	5	80.42	80.50	2	2,872	0.07%
2021/03/26	2	78.80	5	79.60	79.70	-3	2,878	-0.10%
2021/03/25	17	79.42	7	79.27	78.50	10	2,863	0.35%
2021/03/24	1	80.00	0	0.00	80.70	1	2,847	0.04%
2021/03/23	1	79.50	2	80.05	80.50	-1	2,850	-0.04%
2021/03/22	1	79.02	1	79.80	79.90	0	2,842	0.00%
2021/03/19	8.1	79.43	3	79.90	79.90	5.1	2,836	0.18%
2021/03/18	12	80.63	3	80.27	80.50	9	2,835	0.32%
2021/03/17	2	80.00	3	81.00	80.60	-1	2,831	-0.04%
2021/03/16	5	80.54	0	0.00	80.50	5	2,831	0.18%
2021/03/15	0.2	81.58	0	82.20	81.30	0.2	2,845	0.01%
2021/03/12	4	81.85	1	82.70	81.70	3	2,849	0.11%
2021/03/11	1	82.30	12.3	82.08	82.90	-11.3	2,845	-0.40%
2021/03/10	15	79.49	8	79.84	79.30	7	2,825	0.25%
2021/03/09	10.2	79.61	6	79.97	80.50	4.2	2,804	0.15%
2021/03/08	3.1	82.17	7	83.07	81.80	-3.9	2,784	-0.14%
2021/03/05	1	82.00	2	82.75	82.90	-1	2,769	-0.04%
2021/03/04	12	81.88	8	82.71	82.90	4	2,776	0.14%
2021/03/03	0.2	83.00	1	83.40	83.70	-0.8	2,789	-0.03%
2021/03/02	3.1	82.45	1	83.30	81.90	2.1	2,773	0.08%
2021/02/26	5	84.00	3	84.63	83.10	2	2,782	0.07%
2021/02/25	4	85.20	3.2	85.46	85.00	0.9	2,778	0.03%
2021/02/24	5.1	86.14	2	86.65	86.20	3.1	2,762	0.11%
2021/02/23	4.1	86.29	3	87.00	86.80	1.1	2,755	0.04%
2021/02/22	7	86.41	7.1	86.21	85.70	-0.1	2,763	0.00%
2021/02/19	2.4	86.87	4	86.68	87.60	-1.6	2,740	-0.06%
2021/02/18	15	85.21	6	85.33	85.60	9	2,709	0.33%
2021/02/17	4	81.65	11	82.47	83.80	-7	2,662	-0.26%
2021/02/05	10	80.89	22	81.42	81.00	-12	2,626	-0.46%
2021/02/04	12	81.87	16	81.62	82.00	-4	2,629	-0.15%
2021/02/03	2	80.45	1.1	80.34	81.20	0.9	2,661	0.04%
2021/02/02	5.1	77.84	14	79.33	80.70	-8.9	2,721	-0.33%
2021/02/01	4	77.43	7	77.77	77.00	-3	2,666	-0.11%
2021/01/29	15	78.83	18.6	81.09	77.60	-3.6	2,658	-0.14%
2021/01/28	10	80.53	3	80.33	81.00	7	2,558	0.27%
2021/01/27	11	80.82	2	81.10	81.50	9	2,516	0.36%
2021/01/26	9	79.63	9.3	79.92	81.10	-0.3	2,496	-0.01%
2021/01/25	18	78.18	22	78.68	79.70	-4	2,483	-0.16%
2021/01/22	7	79.46	9	80.27	79.90	-2	2,429	-0.08%
2021/01/21	34.1	81.72	29	80.27	79.40	5.1	2,386	0.21%
2021/01/20	11.2	81.36	39	80.96	79.90	-27.8	2,326	-1.19%
2021/01/19	17.1	81.44	19	80.51	80.30	-1.9	2,205	-0.09%
2021/01/18	17	77.98	22	78.50	79.90	-5	2,096	-0.24%
2021/01/15	28	77.96	10.2	77.87	77.20	17.8	1,963	0.91%
2021/01/14	10.2	79.33	25	79.12	80.30	-14.8	1,868	-0.79%
2021/01/13	24.1	76.44	11	76.11	76.30	13.1	1,736	0.75%
2021/01/12	3	75.17	7.2	75.72	75.40	-4.2	1,660	-0.25%
2021/01/11	5.3	74.13	25	75.57	74.90	-19.7	1,612	-1.22%
2021/01/08	8	71.48	8	72.43	73.30	0	1,595	0.00%
2021/01/07	17	71.16	5.4	71.24	71.50	11.6	1,703	0.68%
2021/01/06	17	71.51	2.6	70.97	71.20	14.4	1,692	0.85%
2021/01/05	5	72.58	3	72.77	72.90	2	1,676	0.12%
2021/01/04	11	73.02	2	73.45	72.90	9	1,672	0.54%
2020/12/31	4	72.63	5	73.30	74.00	-1	1,665	-0.06%
2020/12/30	4	73.23	1	72.80	72.80	3	1,653	0.18%
2020/12/29	4	73.55	12	74.21	73.60	-8	1,658	-0.48%
2020/12/28	2	72.15	13	72.72	72.80	-11	1,629	-0.68%
2020/12/25	5	71.82	0	0.00	72.00	5	1,619	0.31%
2020/12/24	6	71.88	2	71.90	71.90	4	1,613	0.25%
2020/12/23	4	72.00	0	0.00	72.00	4	1,620	0.25%
2020/12/22	4.1	73.57	4	74.33	71.90	0.1	1,640	0.00%
2020/12/21	0	0.00	4	72.75	73.00	-4	1,647	-0.24%
2020/12/18	4	72.25	1	71.90	71.80	3	1,672	0.18%
2020/12/17	2	72.55	1	73.50	72.50	1	1,683	0.06%
2020/12/16	1	73.00	1	73.20	73.20	0	1,699	0.00%
2020/12/15	3	73.20	1	73.40	72.90	2	1,699	0.12%
2020/12/14	8	73.84	9	73.78	73.60	-1	1,720	-0.06%
2020/12/11	0	0.00	3	72.47	72.10	-3	1,749	-0.17%
2020/12/10	2	72.15	0	0.00	72.50	2	1,768	0.11%
2020/12/09	27	72.93	4.6	73.13	73.20	22.4	1,782	1.25%
2020/12/08	2	73.25	1	73.80	73.30	1	1,779	0.06%
2020/12/07	2	74.10	1	73.60	73.60	1	1,786	0.06%
2020/12/04	13.9	74.00	8	74.39	74.80	5.9	1,819	0.32%
2020/12/03	12	74.43	6	74.22	74.40	6	1,838	0.33%
2020/12/02	9	74.48	3	74.50	74.30	6	1,873	0.32%
2020/12/01	3	74.87	1	75.10	75.20	2	1,901	0.11%
2020/11/30	2	75.00	2	74.90	75.00	0	1,988	0.00%
2020/11/27	14	74.90	2.2	74.90	74.90	11.8	2,049	0.58%
2020/11/26	2	76.00	2	75.80	75.90	0	2,053	0.00%
2020/11/25	7	77.03	4.1	77.16	76.30	2.9	2,088	0.14%
2020/11/24	9	76.33	15	76.69	76.60	-6	2,142	-0.28%
2020/11/23	10	75.05	7	75.37	75.30	3	2,334	0.13%
2020/11/20	9.3	75.73	2	76.09	75.40	7.3	2,428	0.30%
2020/11/19	8.5	75.63	11	75.30	75.50	-2.5	2,537	-0.10%
2020/11/18	12.2	74.51	4	75.08	73.80	8.2	2,565	0.32%
2020/11/17	7	74.79	5	75.26	74.40	2	2,595	0.08%
2020/11/16	7.1	75.28	8	75.36	74.50	-1	2,662	-0.04%
2020/11/13	10	75.05	0	0.00	74.90	10	2,705	0.37%
2020/11/12	4	75.43	4	75.60	75.80	0	2,743	0.00%
2020/11/11	5.3	75.74	11	75.57	76.20	-5.7	2,819	-0.20%
2020/11/10	11.3	73.88	17	74.43	73.40	-5.7	2,783	-0.20%
2020/11/09	2	71.10	8	71.03	70.90	-6	2,812	-0.21%
2020/11/06	2	70.95	2	71.15	70.90	0	3,025	0.00%
2020/11/05	2.4	70.78	1.1	70.91	71.00	1.4	3,152	0.04%
2020/11/03	3.1	69.44	4	70.73	70.70	-0.9	3,532	-0.03%
2020/11/02	5	68.84	3	68.93	68.80	2	3,758	0.05%
2020/10/30	3	70.67	7	69.60	70.80	-4	3,734	-0.11%
2020/10/28	0	0.00	2	72.00	72.50	-2	3,826	-0.05%
2020/10/27	0	72.50	2	72.05	72.60	-2	3,854	-0.05%
2020/10/26	9	72.51	1	72.70	72.00	8	3,861	0.21%
2020/10/23	1	73.10	1	73.60	73.20	0	3,861	0.00%
2020/10/22	6.1	74.30	0	0.00	72.80	6.1	3,901	0.16%
2020/10/21	3	74.40	5	73.72	74.30	-2	3,858	-0.05%
2020/10/20	2	71.75	5	72.42	72.00	-3	3,826	-0.08%
2020/10/19	0	0.00	2.2	72.86	72.50	-2.2	3,826	-0.06%
2020/10/16	11.2	73.58	11	73.28	72.20	0.2	3,828	0.01%
2020/10/15	13	72.54	24	72.58	74.10	-11	3,765	-0.29%
2020/10/14	3	67.77	2	68.20	68.40	1	3,619	0.03%
2020/10/13	1	66.90	3	67.77	68.30	-2	3,646	-0.05%
2020/10/12	2	67.15	1	67.20	67.20	1	3,684	0.03%
2020/10/08	1	68.40	1	68.40	68.30	0	3,692	0.00%
2020/10/07	1	67.70	0	0.00	68.10	1	3,692	0.03%
2020/10/06	2	67.70	3	68.10	68.00	-1	3,692	-0.03%
2020/10/05	1	67.40	0	0.00	66.90	1	3,704	0.03%
2020/09/30	2	66.10	4	66.93	67.60	-2	3,716	-0.05%
2020/09/29	3	65.77	1	66.10	65.80	2	3,726	0.05%
2020/09/28	1	65.20	5	65.92	65.80	-4	3,775	-0.11%
2020/09/25	2	65.05	18	65.82	64.30	-16	3,785	-0.42%
2020/09/24	3	66.07	2	66.55	65.80	1	3,782	0.03%
2020/09/23	1	67.60	2	68.00	68.10	-1	3,769	-0.03%
2020/09/22	2	68.55	1	68.80	68.60	1	3,749	0.03%
2020/09/21	0	0.00	6	70.12	69.50	-6	3,736	-0.16%
2020/09/17	2	68.70	5	68.98	68.90	-3	3,730	-0.08%
2020/09/16	10	68.53	3	68.57	68.60	7	3,711	0.19%
2020/09/15	7	68.13	12	68.83	69.40	-5	3,678	-0.14%
2020/09/14	8	68.43	4	68.93	68.10	4	3,670	0.11%
2020/09/11	8	69.39	6	70.37	68.70	2	3,672	0.05%
2020/09/10	6	69.75	7	70.20	69.80	-1	3,677	-0.03%
2020/09/09	11	70.09	14	70.29	70.00	-3	3,676	-0.08%
2020/09/08	9	70.92	2	71.00	70.60	7	3,669	0.19%
2020/09/07	13	72.95	4	72.53	72.00	9	3,688	0.24%
2020/09/04	6	74.72	8	74.91	74.90	-2	3,704	-0.05%
2020/09/03	17	76.76	7	76.53	76.00	10	3,729	0.27%
2020/09/02	9	79.58	1	79.10	78.60	8	3,708	0.22%
2020/09/01	1	78.50	3	79.80	80.60	-2	3,663	-0.05%
2020/08/31	2	79.50	5	80.22	79.00	-3	3,657	-0.08%
2020/08/28	4	79.85	4	79.45	79.10	0	3,624	0.00%
2020/08/27	24	79.74	27	79.43	79.50	-3	3,556	-0.08%
2020/08/26	5	76.16	7	76.81	77.00	-2	3,344	-0.06%
2020/08/25	1	75.50	4	75.70	76.40	-3	3,255	-0.09%
2020/08/24	2	72.55	10	72.20	73.10	-8	3,154	-0.25%
2020/08/21	9	72.81	5	72.06	73.10	4	3,147	0.13%
2020/08/20	8	69.73	7	71.04	69.80	1	3,170	0.03%
2020/08/19	3	73.97	38	74.78	72.60	-35	3,137	-1.12%
2020/08/18	5	72.98	25	73.96	73.90	-20	3,095	-0.65%
2020/08/17	63	72.50	13	72.84	72.90	50	3,099	1.61%
2020/08/14	4	73.28	3	73.53	73.30	1	3,072	0.03%
2020/08/13	26	74.39	18	74.58	73.00	8	3,089	0.26%
2020/08/12	21	74.17	32	75.08	75.20	-11	3,032	-0.36%
2020/08/11	33	72.85	25	72.70	72.80	8	2,845	0.28%
2020/08/10	14	72.09	20	72.62	70.80	-6	2,748	-0.22%
2020/08/07	22	71.45	41	71.08	70.80	-19	2,659	-0.72%
2020/08/06	36	67.26	55	69.03	70.60	-19	2,420	-0.78%
2020/08/05	3	64.13	1	64.10	64.20	2	2,195	0.09%
2020/08/04	7	63.91	8	63.98	63.90	-1	2,251	-0.04%
2020/08/03	13	61.89	3	61.90	62.00	10	2,222	0.45%
2020/07/31	5	65.32	5	65.74	64.50	0	2,190	0.00%
2020/07/30	5	65.46	0	0.00	65.30	5	2,169	0.23%
2020/07/29	1	65.80	2	65.85	65.50	-1	2,166	-0.05%
2020/07/28	10	62.86	10	63.17	64.50	0	2,175	0.00%
2020/07/27	2	65.40	3	65.10	64.40	-1	2,182	-0.05%
2020/07/24	1	65.80	4	66.05	65.70	-3	2,296	-0.13%
2020/07/23	0	0.00	2	66.60	66.70	-2	2,345	-0.09%
2020/07/22	2	66.50	2	66.60	66.50	0	2,363	0.00%
2020/07/21	1	64.90	2	65.35	65.30	-1	2,348	-0.04%
2020/07/20	1	64.20	2	64.50	64.90	-1	2,353	-0.04%
2020/07/17	6	66.70	19	65.84	65.20	-13	2,355	-0.55%
2020/07/16	7	65.89	4	65.80	66.40	3	2,365	0.13%
2020/07/15	8	64.44	1	64.70	64.20	7	2,338	0.30%
2020/07/14	1	64.20	2	65.00	64.80	-1	2,345	-0.04%
2020/07/13	0	0.00	1	64.60	64.60	-1	2,361	-0.04%
2020/07/10	4	64.65	1	64.40	64.10	3	2,404	0.12%
2020/07/09	3	66.43	1	65.80	65.80	2	2,438	0.08%
2020/07/08	2	66.60	1	66.90	66.80	1	2,445	0.04%
2020/07/07	0	0.00	13	66.76	66.90	-13	2,453	-0.53%
2020/07/06	5	64.42	9	64.94	65.30	-4	2,433	-0.16%
2020/07/03	13	64.55	2	65.00	64.40	11	2,478	0.44%
2020/07/02	12	64.98	0	0.00	64.90	12	2,503	0.48%
2020/07/01	1	64.50	12	65.43	65.40	-11	2,512	-0.44%
2020/06/30	1	64.20	0	0.00	64.50	1	2,519	0.04%
2020/06/29	2	64.40	1	65.40	64.10	1	2,551	0.04%
2020/06/24	0	0.00	2	66.20	66.00	-2	2,559	-0.08%
2020/06/23	3	65.73	3	66.13	66.30	0	2,600	0.00%
2020/06/22	2	66.35	0	0.00	66.30	2	2,690	0.07%
2020/06/19	3	67.17	2	67.55	66.90	1	2,744	0.04%
2020/06/18	0	0.00	1	67.50	68.00	-1	2,774	-0.04%
2020/06/17	2	67.00	0	67.00	67.00	2	2,802	0.07%
2020/06/15	1	63.42	0	0.00	63.80	1	2,866	0.04%
2020/06/12	3	63.48	2	64.20	65.00	1	2,850	0.04%
2020/06/11	16	67.28	15	67.65	66.40	1	2,850	0.04%
2020/06/10	16	69.74	8	69.88	69.30	8	2,836	0.28%
2020/06/09	9	71.72	7	71.26	71.50	2	2,856	0.07%
2020/06/08	12	68.50	7	69.11	69.20	5	2,839	0.18%
2020/06/05	3	69.67	6	70.07	69.70	-3	2,828	-0.11%
2020/06/04	3	68.90	0	0.00	68.90	3	2,817	0.11%
2020/06/03	1	68.60	10	69.07	69.00	-9	2,827	-0.32%
2020/06/02	4	68.55	0	0.00	68.10	4	2,834	0.14%
2020/06/01	1	68.50	5	69.14	69.00	-4	2,838	-0.14%
2020/05/29	4	68.38	0	0.00	68.50	4	2,830	0.14%
2020/05/28	4	70.38	9	70.39	69.30	-5	2,834	-0.18%
2020/05/27	1	69.70	7	69.03	69.70	-6	2,841	-0.21%
2020/05/26	0	0.00	2	67.95	68.10	-2	2,802	-0.07%
2020/05/25	4	65.50	1	66.20	66.60	3	2,767	0.11%
2020/05/22	5	65.86	0	0.00	66.00	5	2,766	0.18%
2020/05/21	4	68.18	8	68.03	68.00	-4	2,739	-0.15%
2020/05/20	3	65.67	3	66.43	66.00	0	2,769	0.00%
2020/05/19	13	64.07	13	63.85	65.80	0	2,744	0.00%
2020/05/18	1	62.00	3	62.00	62.00	-2	2,708	-0.07%
2020/05/15	3	59.97	0	0.00	60.50	3	2,690	0.11%
2020/05/14	0	0.00	12	61.76	61.40	-12	2,686	-0.45%
2020/05/13	14	62.85	1	62.80	62.80	13	2,670	0.49%
2020/05/12	0	62.50	1	62.80	62.50	-1	2,650	-0.04%
2020/05/11	4	63.02	9	62.67	63.00	-5	2,641	-0.19%
2020/05/08	12	64.84	2	64.20	64.30	10	2,571	0.39%
2020/05/07	1	65.70	6	66.17	66.50	-5	2,537	-0.20%
2020/05/06	8	65.96	3	66.63	65.50	5	2,551	0.20%
2020/05/05	4	66.90	2	67.05	67.00	2	2,564	0.08%
2020/05/04	5	67.38	2	67.70	67.20	3	2,558	0.12%
2020/04/30	2	68.90	5	68.42	69.00	-3	2,548	-0.12%
2020/04/29	1	68.50	14	68.59	68.90	-13	2,531	-0.51%
2020/04/28	3	65.10	18	65.04	65.00	-15	2,438	-0.62%
2020/04/27	3	62.97	0	0.00	62.80	3	2,415	0.12%
2020/04/24	11	61.54	1	61.90	61.10	10	2,389	0.42%
2020/04/23	0	0.00	2	61.45	61.20	-2	2,387	-0.08%
2020/04/22	1	60.12	1	60.60	60.60	0	2,386	0.00%
2020/04/21	4	61.30	0	0.00	61.70	4	2,415	0.17%
2020/04/20	8	63.04	1	63.20	63.40	7	2,441	0.29%
2020/04/17	26	63.65	9	63.09	62.80	17	2,444	0.70%
2020/04/16	2	62.60	4	63.80	63.70	-2	2,429	-0.08%
2020/04/15	9	63.38	10	63.83	63.70	-1	2,432	-0.04%
2020/04/14	8	62.44	4	62.85	63.60	4	2,405	0.17%
2020/04/13	6	59.97	6	58.67	60.10	0	2,389	0.00%
2020/04/10	10	59.45	0	0.00	59.30	10	2,429	0.41%
2020/04/09	0	0.00	3	60.60	58.70	-3	2,444	-0.12%
2020/04/08	3	59.60	2.4	59.27	59.70	0.7	2,444	0.03%
2020/04/07	4	56.33	10	55.84	56.10	-6	2,404	-0.25%
2020/04/06	1	53.10	21	52.75	53.60	-20	2,416	-0.83%
2020/04/01	0	0.00	11	52.11	53.70	-11	2,400	-0.46%
2020/03/31	9	52.48	12	52.63	52.10	-3	2,406	-0.12%
2020/03/30	17	51.09	8	51.79	52.20	9	2,391	0.38%
2020/03/27	13	51.78	9	51.90	51.70	4	2,398	0.17%
2020/03/26	10	50.07	13	51.19	50.70	-3	2,384	-0.13%
2020/03/25	0	0.00	19	47.23	48.25	-19	2,337	-0.81%
2020/03/24	32	43.46	5	43.86	43.90	27	2,316	1.17%
2020/03/23	11	42.79	8	43.14	42.25	3	2,330	0.13%
2020/03/20	16	47.63	10	48.00	46.90	6	2,265	0.26%
2020/03/19	3	46.38	7	47.50	45.85	-4	2,205	-0.18%
2020/03/18	2	51.85	1	50.90	50.90	1	2,166	0.05%
2020/03/17	5	51.72	5	52.94	52.30	0	2,144	0.00%
2020/03/16	6	54.93	4	54.70	55.00	2	2,095	0.10%
2020/03/13	1	57.70	29	57.79	59.50	-28	2,058	-1.36%
2020/03/12	14	66.00	5	65.30	64.10	9	1,974	0.46%
2020/03/11	1	70.80	1	71.80	71.20	0	1,932	0.00%
2020/03/10	0	0.00	4	68.10	70.70	-4	1,917	-0.21%
2020/03/09	9	70.11	0	0.00	69.50	9	1,898	0.47%
2020/03/06	13	71.22	1	72.40	70.90	12	1,885	0.64%
2020/03/05	0	0.00	2	70.70	71.10	-2	1,867	-0.11%
2020/03/04	3	69.90	1	69.70	70.50	2	1,856	0.11%
2020/03/03	7	70.94	5	71.90	70.20	2	1,848	0.11%
2020/03/02	8	66.20	6	71.83	71.30	2	1,821	0.11%
2020/02/27	3	69.87	8	69.80	69.70	-5	1,777	-0.28%
2020/02/26	1	71.90	4	72.15	71.90	-3	1,765	-0.17%
2020/02/25	3	72.20	0	0.00	72.50	3	1,753	0.17%
2020/02/24	1	72.60	2	73.05	73.10	-1	1,745	-0.06%
2020/02/21	8.2	73.35	6.1	72.27	72.80	2.1	1,719	0.12%
2020/02/20	2	75.55	0	0.00	75.10	2	1,611	0.12%
2020/02/19	6	76.05	1	76.40	76.40	5	1,583	0.32%
2020/02/18	3	77.07	1	78.00	76.90	2	1,569	0.13%
2020/02/17	9	77.88	2	77.50	77.30	7	1,575	0.44%
2020/02/14	1	79.00	1	79.30	79.50	0	1,560	0.00%
2020/02/13	5	79.46	0	0.00	79.20	5	1,552	0.32%
2020/02/12	1	80.40	0	0.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	2	80.70	80.60	-2	1,575	-0.13%
2020/02/10	3	80.47	6	78.82	80.30	-3	1,592	-0.19%
2020/02/07	1	80.80	0	0.00	80.00	1	1,612	0.06%
2020/02/06	5	83.20	0	0.00	82.10	5	1,590	0.31%
2020/02/05	0	0.00	4	80.93	81.20	-4	1,569	-0.25%
2020/02/03	0	0.00	1	78.50	79.80	-1	1,557	-0.06%
2020/01/31	3	81.33	0	0.00	79.20	3	1,535	0.20%
2020/01/30	7	80.19	21	81.96	81.00	-14	1,514	-0.92%
2020/01/20	2	86.85	1	87.00	87.00	1	1,484	0.07%
2020/01/17	0	0.00	7	86.80	86.60	-7	1,478	-0.47%
2020/01/16	1	86.80	0	0.00	86.50	1	1,476	0.07%
2020/01/15	6	87.67	0	0.00	87.00	6	1,469	0.41%
2020/01/14	0	0.00	4	88.50	89.20	-4	1,455	-0.27%
2020/01/13	2	85.10	1	85.10	87.00	1	1,400	0.07%
2020/01/10	4	85.50	0	0.00	85.60	4	1,422	0.28%
2020/01/09	2	85.75	1	86.20	86.20	1	1,478	0.07%
2020/01/08	2	85.70	1	85.60	84.90	1	1,573	0.06%
2020/01/07	8	86.15	2	86.50	85.70	6	1,578	0.38%
2020/01/06	2	86.10	9	86.50	86.80	-7	1,547	-0.45%
2020/01/03	6	84.27	0	0.00	84.80	6	1,496	0.40%
2020/01/02	13	85.04	6	84.67	84.60	7	1,488	0.47%
2019/12/31	6	83.60	1	83.30	84.30	5	1,484	0.34%
2019/12/30	3	84.13	11.2	83.96	84.20	-8.2	1,480	-0.55%
2019/12/26	3	81.53	1	81.50	81.50	2	1,475	0.14%
2019/12/25	0	0.00	5	83.46	82.70	-5	1,475	-0.34%
2019/12/24	3	82.87	1	82.50	82.90	2	1,475	0.14%
2019/12/23	1	82.10	8	82.43	82.20	-7	1,475	-0.47%
2019/12/20	1	81.00	0	0.00	82.10	1	1,472	0.07%
2019/12/19	4	81.00	11	80.85	81.00	-7	1,441	-0.49%
2019/12/18	0	0.00	13	80.18	80.50	-13	1,418	-0.92%
2019/12/17	0	0.00	1	77.90	77.80	-1	1,372	-0.07%
2019/12/16	4	77.38	2	77.70	77.70	2	1,387	0.14%
2019/12/13	2	77.45	2	77.80	77.40	0	1,411	0.00%
2019/12/12	8	78.48	1	78.00	78.00	7	1,470	0.48%
2019/12/11	1	77.90	1	78.30	78.80	0	1,540	0.00%
2019/12/10	0	0.00	8	77.73	78.50	-8	1,649	-0.49%
2019/12/09	0	0.00	1	78.00	77.30	-1	1,678	-0.06%
2019/12/05	0	0.00	1	77.70	77.90	-1	1,788	-0.06%
2019/12/04	1	77.10	0	0.00	77.20	1	1,795	0.06%
2019/12/03	1	77.60	1	77.60	77.60	0	1,799	0.00%
2019/11/29	1	77.10	1	77.50	77.50	0	1,808	0.00%
2019/11/28	1	78.30	0	0.00	78.00	1	1,818	0.06%
2019/11/27	2	78.65	1	79.80	78.50	1	1,835	0.05%
2019/11/26	0	0.00	3	78.60	79.00	-3	1,841	-0.16%
2019/11/25	4	77.23	3	77.50	77.40	1	1,832	0.05%
2019/11/22	0	0.00	1	78.30	77.80	-1	1,829	-0.05%
2019/11/21	3	77.63	2	77.80	77.60	1	1,851	0.05%
2019/11/19	0	0.00	2	79.05	78.90	-2	1,893	-0.11%
2019/11/18	1	78.70	1	79.10	78.50	0	1,923	0.00%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/14	11	78.62	3	79.00	78.30	8	1,933	0.41%
2019/11/13	2	79.75	0	0.00	79.20	2	1,943	0.10%
2019/11/12	0	0.00	2	79.90	80.10	-2	1,979	-0.10%
2019/11/11	3	80.13	0	0.00	79.20	3	1,993	0.15%
2019/11/08	1	81.90	1	82.40	82.10	0	1,979	0.00%
2019/11/07	1	81.00	2	81.80	81.50	-1	1,989	-0.05%
2019/11/06	7	80.96	3	81.27	82.40	4	1,989	0.20%
2019/11/05	2	80.40	1	80.80	79.90	1	1,979	0.05%
2019/11/04	1	80.40	1	80.40	80.10	0	2,004	0.00%
2019/11/01	2	79.85	2	80.25	80.40	0	2,011	0.00%
2019/10/31	3	79.93	5	80.34	79.60	-2	2,028	-0.10%
2019/10/30	1.2	81.05	2	80.60	80.30	-0.8	2,048	-0.04%
2019/10/29	5	81.62	2	82.55	80.90	3	2,083	0.14%
2019/10/28	2	81.05	2	81.45	82.10	0	2,146	0.00%
2019/10/25	2	81.70	0	0.00	81.40	2	2,171	0.09%
2019/10/24	1	81.60	1	82.60	82.60	0	2,192	0.00%
2019/10/23	2	81.65	3	82.07	81.60	-1	2,200	-0.05%
2019/10/22	6	82.12	0	0.00	81.60	6	2,206	0.27%
2019/10/18	2	82.95	2	82.55	82.00	0	2,228	0.00%
2019/10/17	1	82.80	2	83.25	83.80	-1	2,228	-0.04%
2019/10/16	1	80.90	11	81.99	83.10	-10	2,218	-0.45%
2019/10/15	7	78.63	4	79.15	79.00	3	2,214	0.14%
2019/10/14	4	79.40	0	0.00	79.10	4	2,345	0.17%
2019/10/09	3	79.40	0	0.00	78.80	3	2,504	0.12%
2019/10/08	10	81.10	4	81.08	81.00	6	2,662	0.23%
2019/10/07	1	80.80	2	80.55	80.60	-1	2,674	-0.04%
2019/10/04	2	79.05	4	79.70	79.20	-2	2,684	-0.07%
2019/10/03	4	78.75	0	0.00	78.60	4	2,705	0.15%
2019/10/02	1	78.70	5	79.54	79.30	-4	2,699	-0.15%
2019/10/01	4	77.25	4	78.05	78.00	0	2,703	0.00%
2019/09/27	6	77.53	3	77.50	77.40	3	2,741	0.11%
2019/09/26	2	79.50	78	79.76	79.70	-76	2,736	-2.78%
2019/09/25	3	78.80	5	79.04	79.10	-2	2,712	-0.07%
2019/09/24	1	77.90	1	78.60	78.00	0	2,711	0.00%
2019/09/23	4	77.80	2	78.00	78.20	2	2,709	0.07%
2019/09/20	0	0.00	1	78.00	78.20	-1	2,744	-0.04%
2019/09/19	2	77.30	1	77.30	78.30	1	2,743	0.04%
2019/09/18	2	77.45	3	77.63	77.50	-1	2,741	-0.04%
2019/09/17	18	76.92	9	77.10	76.50	9	2,745	0.33%
2019/09/16	64	77.95	9	78.20	78.00	55	2,751	2.00%
2019/09/12	14	82.06	4	82.30	81.40	10	2,729	0.37%
2019/09/11	4	84.73	0	0.00	84.50	4	2,678	0.15%
2019/09/10	2	86.85	3	87.53	84.90	-1	2,731	-0.04%
2019/08/26	3	82.40	2	82.65	82.70	1	3,497	0.03%
2019/08/23	0	0.00	1	84.60	84.40	-1	3,518	-0.03%
2019/08/22	4.2	84.16	0	0.00	84.40	4.2	3,539	0.12%
2019/08/21	4	85.95	2	85.70	85.90	2	3,512	0.06%
2019/08/20	0	0.00	3	87.00	86.50	-3	3,494	-0.09%
2019/08/19	2	86.05	2	86.55	86.50	0	3,504	0.00%
2019/08/16	3	87.17	3	87.30	87.10	0	3,520	0.00%
2019/08/15	4	88.70	0	0.00	88.20	4	3,606	0.11%
2019/08/14	2	91.90	0	0.00	92.10	2	3,641	0.05%
2019/08/13	0.2	90.40	0	0.00	90.70	0.2	3,646	0.01%
2019/08/12	2	91.90	0	0.00	92.00	2	3,677	0.05%
2019/08/08	0	0.00	1.3	91.54	90.90	-1.3	3,695	-0.04%
2019/08/07	2	88.55	2	89.15	89.50	0	3,742	0.00%
2019/08/06	6	85.48	1	85.90	89.50	5	3,779	0.13%
2019/08/05	1	89.00	1	89.20	89.30	0	3,774	0.00%
2019/08/01	1.1	93.28	1	93.60	93.10	0.1	3,791	0.00%
2019/07/31	1	90.30	2	91.20	92.00	-1	3,776	-0.03%
2019/07/30	10.1	94.17	6	95.32	92.90	4.1	3,753	0.11%
2019/07/29	3	92.50	13	92.88	93.90	-10	3,711	-0.27%
2019/07/26	2	92.90	10	92.27	92.90	-8	3,693	-0.22%
2019/07/25	3	93.43	3.2	93.33	93.70	-0.2	3,677	-0.01%
2019/07/24	8	93.43	4	93.28	93.10	4	3,682	0.11%
2019/07/23	5.2	93.93	2	94.60	93.50	3.2	3,731	0.09%
2019/07/22	2	94.50	4	95.10	95.20	-2	3,744	-0.05%
2019/07/19	1.1	92.72	9	94.00	93.90	-7.9	3,742	-0.21%
2019/07/18	12	92.36	17	91.48	92.10	-5	3,720	-0.13%
2019/07/17	11	92.64	5	92.74	92.70	6	3,680	0.16%
2019/07/16	38	95.54	18	95.73	96.30	20	3,586	0.56%
2019/07/15	6	90.67	35	89.80	92.50	-29	3,486	-0.83%
2019/07/12	32	88.53	27	88.79	86.40	5	3,353	0.15%
2019/07/11	1	92.40	2	92.00	92.40	-1	3,260	-0.03%
2019/07/10	9	91.23	22	91.57	90.50	-13	3,307	-0.39%
2019/07/09	10	90.67	9	91.20	90.00	1	3,461	0.03%
2019/07/08	2	89.40	0	0.00	89.30	2	3,454	0.06%
2019/07/05	0	0.00	9	88.70	89.20	-9	3,486	-0.26%
2019/07/04	15.1	91.36	8.2	90.37	90.50	6.9	3,665	0.19%
2019/07/03	0	0.00	1	89.50	88.50	-1	3,681	-0.03%
2019/07/02	3	88.60	0	0.00	88.80	3	3,690	0.08%
2019/06/28	2	89.10	2	89.90	89.70	0	3,763	0.00%
2019/06/27	4.1	88.15	1	87.80	88.60	3.1	3,849	0.08%
2019/06/26	1	89.10	2	89.85	89.60	-1	3,829	-0.03%
2019/06/25	1	90.10	3	90.10	90.00	-2	3,831	-0.05%
2019/06/24	5	90.56	2.2	91.82	90.20	2.8	3,836	0.07%
2019/06/21	14.1	93.06	28	91.52	90.10	-13.9	3,826	-0.36%
2019/06/20	2	91.05	3	91.73	91.80	-1	3,789	-0.03%
2019/06/19	0	0.00	1	91.50	91.20	-1	3,761	-0.03%
2019/06/18	6	88.73	6	90.12	90.10	0	3,715	0.00%
2019/06/17	27	90.61	41	90.73	89.70	-14	3,653	-0.38%
2019/06/14	73	87.79	107	87.69	89.20	-34	3,519	-0.97%	大賣/
2019/06/13	39	83.89	27	83.30	84.80	12	3,290	0.36%
2019/06/12	34	82.61	35	82.43	81.30	-1	3,235	-0.03%
2019/06/11	31	78.61	18	79.54	81.20	13	3,285	0.40%
2019/06/10	6	75.00	3	75.40	75.70	3	3,323	0.09%
2019/06/06	2	74.15	6	73.57	73.50	-4	3,383	-0.12%
2019/06/05	9	75.80	0	0.00	75.20	9	3,413	0.26%
2019/06/04	3	74.53	2	74.60	74.60	1	3,473	0.03%
2019/06/03	4	76.43	0	0.00	76.10	4	3,457	0.12%
2019/05/31	0	0.00	1	78.50	78.10	-1	3,463	-0.03%
2019/05/30	8	77.60	0	0.00	78.80	8	3,476	0.23%
2019/05/29	0	0.00	5	77.10	78.10	-5	3,506	-0.14%
2019/05/28	2	75.75	2	75.95	76.10	0	3,507	0.00%
2019/05/27	2	75.60	5	75.32	75.50	-3	3,508	-0.09%
2019/05/24	3	76.53	12	76.88	76.30	-9	3,523	-0.26%
2019/05/23	7	76.44	11	76.45	76.50	-4	3,541	-0.11%
2019/05/22	16.1	78.93	10	80.39	78.60	6.1	3,530	0.17%
2019/05/21	10	78.61	15	79.10	79.40	-5	3,453	-0.14%
2019/05/20	0	0.00	1	76.20	76.30	-1	3,417	-0.03%
2019/05/17	4	75.68	6	76.42	76.00	-2	3,444	-0.06%
2019/05/16	9	75.73	12	76.40	75.10	-3	3,586	-0.08%
2019/05/15	1	74.10	4	74.80	75.00	-3	3,566	-0.08%
2019/05/14	11	70.85	0	0.00	71.60	11	3,532	0.31%
2019/05/10	3	74.90	3	75.47	75.00	0	3,564	0.00%
2019/05/09	2	74.40	1	74.30	74.30	1	3,581	0.03%
2019/05/08	2	74.75	0	0.00	75.60	2	3,622	0.06%
2019/05/07	1	74.50	0	0.00	74.50	1	3,727	0.03%
2019/05/06	2	73.20	0	0.00	72.00	2	3,773	0.05%
2019/05/03	2	75.00	10	75.05	75.50	-8	3,831	-0.21%
2019/05/02	1	75.00	1	75.50	75.40	0	3,937	0.00%
2019/04/30	1	75.00	2.3	75.43	75.60	-1.3	4,002	-0.03%
2019/04/29	7.1	74.64	6	73.62	73.70	1.1	4,107	0.03%
2019/04/26	6.1	76.63	2	76.60	76.30	4.1	4,172	0.10%
2019/04/25	1	79.30	1	79.10	79.20	0	4,398	0.00%
2019/04/24	11	77.66	5.2	78.04	78.20	5.9	4,689	0.12%
2019/04/23	0	0.00	3	76.80	76.80	-3	4,919	-0.06%
2019/04/22	1	77.50	1	78.50	77.60	0	5,218	0.00%
2019/04/19	11	77.88	4	78.08	77.80	7	5,352	0.13%
2019/04/18	4	79.43	3	79.60	78.70	1	5,389	0.02%
2019/04/17	20.2	80.73	8	81.15	79.60	12.2	5,439	0.22%
2019/04/16	3	78.73	10	79.40	80.30	-7	5,392	-0.13%
2019/04/15	29	78.23	38	78.40	78.80	-9	5,340	-0.17%
2019/04/12	6	75.97	7	76.20	76.10	-1	5,173	-0.02%
2019/04/11	23	76.13	9	76.11	75.50	14	5,170	0.27%
2019/04/10	21	77.10	14	77.67	76.30	7	5,130	0.14%
2019/04/09	3	74.60	2	74.45	73.80	1	4,924	0.02%
2019/04/08	0	0.00	4	71.80	72.80	-4	4,851	-0.08%
2019/04/02	6	71.93	15	71.73	72.00	-9	4,801	-0.19%
2019/04/01	10	73.81	5	73.78	73.50	5	4,753	0.11%
2019/03/29	0	0.00	9.2	71.32	71.60	-9.2	4,653	-0.20%
2019/03/28	0.2	70.20	0	0.00	70.20	0.2	4,631	0.00%
2019/03/27	3	70.37	0	0.00	70.60	3	4,625	0.06%
2019/03/26	3	70.10	0	0.00	70.10	3	4,618	0.06%
2019/03/25	2	68.50	1	68.20	69.00	1	4,598	0.02%
2019/03/22	2	70.90	1	70.60	70.20	1	4,574	0.02%
2019/03/20	3	69.83	10	70.16	69.60	-7	4,541	-0.15%
2019/03/19	5	70.38	5	70.94	70.10	0	4,520	0.00%
2019/03/18	2	71.15	8	70.90	70.30	-6	4,499	-0.13%
2019/03/15	21	72.27	21	71.42	70.70	0	4,466	0.00%
2019/03/14	45	73.06	46	72.23	72.40	-1	4,403	-0.02%
2019/03/13	20	71.81	19.3	71.81	72.80	0.7	4,263	0.02%
2019/03/12	18	68.66	9.3	69.21	69.00	8.8	4,091	0.21%
2019/03/11	9	66.32	8	66.93	68.00	1	4,022	0.02%
2019/03/08	15	66.38	18	66.89	66.80	-3	4,009	-0.07%
2019/03/07	5	65.90	0	0.00	65.10	5	3,951	0.13%
2019/03/06	12	65.63	1	65.70	65.50	11	3,961	0.28%
2019/03/05	2	66.05	1	67.50	66.30	1	3,954	0.03%
2019/03/04	4	66.70	5	67.04	67.50	-1	3,926	-0.03%
2019/02/27	2	64.75	1	64.90	64.70	1	3,867	0.03%
2019/02/25	2	65.85	1	65.90	65.90	1	3,868	0.03%
2019/02/22	1	67.30	0	0.00	66.40	1	3,848	0.03%
2019/02/21	3	66.73	0	0.00	66.50	3	3,812	0.08%
2019/02/20	3	67.50	2	68.05	67.30	1	3,790	0.03%
2019/02/19	4	68.08	4	68.90	69.00	0	3,759	0.00%
2019/02/18	5	66.56	5	67.80	67.80	0	3,728	0.00%
2019/02/15	41.1	68.49	38	67.94	66.00	3.1	3,690	0.08%
2019/02/14	1	68.70	0	0.00	68.50	1	3,519	0.03%
2019/02/13	2.1	69.51	0	0.00	69.00	2.1	3,523	0.06%
2019/02/12	5	68.70	6.6	69.49	69.80	-1.6	3,504	-0.04%
2019/02/11	4.6	67.50	1	67.60	67.10	3.6	3,488	0.10%
2019/01/30	0	0.00	1	69.20	69.30	-1	3,453	-0.03%
2019/01/29	1	69.20	5	69.22	69.40	-4	3,430	-0.12%
2019/01/28	5	68.68	10	69.41	68.40	-5	3,371	-0.15%
2019/01/25	5	67.64	4	68.03	67.10	1	3,262	0.03%
2019/01/23	5	67.34	4.2	67.62	68.10	0.8	3,150	0.03%
2019/01/22	2	68.50	1	68.80	69.40	1	3,036	0.03%
2019/01/21	18	69.71	31	69.60	70.10	-13	2,970	-0.44%
2019/01/18	6	67.60	21	67.87	68.90	-15	2,862	-0.52%
2019/01/17	15.3	67.52	11	67.69	68.90	4.3	2,794	0.15%
2019/01/16	9	65.54	20	65.93	66.00	-11	2,555	-0.43%
2019/01/15	10	62.56	10	62.96	64.90	0	2,291	0.00%
2019/01/14	25	61.13	18	62.13	61.70	7	2,055	0.34%
2019/01/11	14	56.39	8	56.79	58.40	6	1,792	0.33%
2019/01/10	5	52.64	11	52.55	53.40	-6	1,680	-0.36%
2019/01/09	7	51.97	1.1	51.82	51.80	5.9	1,687	0.35%
2019/01/07	0.1	51.00	2	51.05	51.00	-1.9	1,711	-0.11%
2019/01/04	1	49.30	1	49.65	50.00	0	1,726	0.00%
2019/01/03	1	50.40	2	50.80	50.60	-1	1,785	-0.06%
2018/12/28	0	0.00	2	49.13	49.30	-2	1,923	-0.10%
2018/12/27	1	48.90	0	0.00	48.65	1	1,958	0.05%
2018/12/25	1	48.70	1	48.65	48.85	0	1,955	0.00%
2018/12/24	1	49.35	1	49.40	49.50	0	1,954	0.00%
2018/12/21	10	46.80	0	0.00	47.60	10	1,954	0.51%
2018/12/20	22	48.34	0	0.00	47.60	22	1,955	1.12%
2018/12/19	0	0.00	4	49.50	49.25	-4	1,951	-0.20%
2018/12/14	11	49.51	2	50.00	49.80	9	1,989	0.45%
2018/12/12	6	49.96	0	0.00	50.00	6	2,077	0.29%
2018/12/11	15	49.83	0	0.00	49.15	15	2,121	0.71%
2018/12/10	35	50.74	1	51.00	50.20	34	2,137	1.59%
2018/12/06	29	52.31	1	51.60	51.30	28	2,170	1.29%
2018/12/05	65	53.46	1	53.00	53.20	64	2,170	2.95%
2018/12/04	50	54.94	0	0.00	54.60	50	2,190	2.28%
2018/12/03	2	55.40	2	55.20	55.30	0	2,315	0.00%
2018/11/30	0	0.00	21	56.49	56.10	-21	2,376	-0.88%
2018/11/28	0	0.00	12	54.30	54.50	-12	2,455	-0.49%
2018/11/27	0	0.00	5	53.32	53.20	-5	2,540	-0.20%
2018/11/26	1	53.00	0	0.00	52.90	1	2,544	0.04%
2018/11/23	12	52.10	0	0.00	51.80	12	2,550	0.47%
2018/11/22	0	0.00	3	52.00	51.30	-3	2,550	-0.12%
2018/11/19	0	0.00	10	50.85	50.80	-10	2,643	-0.38%
2018/11/15	1	49.20	2	49.83	50.20	-1	2,931	-0.03%
2018/11/14	3	49.48	2	50.20	50.20	1	2,983	0.03%
2018/11/12	0	0.00	2.1	50.82	51.30	-2.1	3,018	-0.07%
2018/11/09	1.1	49.73	0	0.00	49.50	1.1	3,011	0.04%
2018/11/08	0	0.00	2	50.55	50.50	-2	3,015	-0.07%
2018/11/07	1	47.80	3	48.52	48.60	-2	2,985	-0.07%
2018/11/06	0	0.00	2	47.08	46.25	-2	2,980	-0.07%
2018/11/05	8	47.25	2	47.13	47.45	6	2,976	0.20%
2018/11/02	5	46.70	10	46.53	46.80	-5	2,969	-0.17%
2018/11/01	2	46.13	6	46.36	46.30	-4	2,973	-0.13%
2018/10/31	2	45.43	6	45.44	45.70	-4	2,958	-0.14%
2018/10/29	1	43.10	3	43.42	43.35	-2	2,949	-0.07%
2018/10/26	3	42.32	3	42.53	43.00	0	2,988	0.00%
2018/10/25	9	42.75	2	42.75	42.70	7	3,012	0.23%
2018/10/24	1	45.10	2	45.70	44.85	-1	2,989	-0.03%
2018/10/23	16	45.70	1	44.20	44.60	15	3,009	0.50%
2018/10/22	7	46.04	8	46.61	46.85	-1	2,987	-0.03%
2018/10/19	2	44.35	6	45.16	46.50	-4	2,983	-0.13%
2018/10/18	8	46.13	6	46.28	45.60	2	2,953	0.07%
2018/10/17	26	46.05	9	46.18	45.45	17	2,929	0.58%
2018/10/16	14	47.11	5	46.64	46.00	9	2,876	0.31%
2018/10/15	0	0.00	15	49.36	49.50	-15	2,770	-0.54%
2018/10/12	5	49.36	2	49.25	50.00	3	2,774	0.11%
2018/10/11	5	47.39	6	48.02	49.90	-1	2,766	-0.04%
2018/10/09	26	51.44	20	52.03	50.50	6	2,797	0.21%
2018/10/08	1	55.80	1	56.10	56.00	0	2,718	0.00%
2018/10/05	4	57.80	8	57.39	57.10	-4	2,729	-0.15%
2018/10/02	3	61.27	1	61.40	61.40	2	2,760	0.07%
2018/10/01	2	60.70	1	60.80	60.80	1	2,785	0.04%
2018/09/28	3	61.00	6	61.08	60.60	-3	2,800	-0.11%
2018/09/27	1	61.50	2	61.30	61.40	-1	2,787	-0.04%
2018/09/25	2	62.30	0	0.00	63.60	2	2,809	0.07%
2018/09/21	1	62.90	2	63.15	62.70	-1	2,828	-0.04%
2018/09/20	3	62.27	0	0.00	61.90	3	2,845	0.11%
2018/09/19	0	0.00	1	64.20	63.60	-1	2,849	-0.04%
2018/09/18	7	63.80	7	64.29	63.10	0	2,836	0.00%
2018/09/17	4	67.55	1	68.10	67.20	3	2,793	0.11%
2018/09/14	5.2	70.61	6	70.70	70.50	-0.8	2,742	-0.03%
2018/09/13	5	70.00	5	69.96	69.90	0	2,715	0.00%
2018/09/11	0	0.00	2	67.35	68.10	-2	2,700	-0.07%
2018/09/10	5	67.16	4	67.30	67.00	1	2,724	0.04%
2018/09/07	14	70.24	8	70.36	68.50	6	2,745	0.22%
2018/09/06	4	70.13	6	72.08	71.50	-2	2,639	-0.08%
2018/09/05	7	70.09	1	71.20	70.00	6	2,618	0.23%
2018/09/04	7	70.10	5	70.94	70.60	2	2,585	0.08%
2018/09/03	9	70.52	23	70.66	70.60	-14	2,519	-0.56%
2018/08/31	2.3	68.18	2	68.65	68.50	0.3	2,431	0.01%
2018/08/30	6	68.07	0	0.00	68.40	6	2,421	0.25%
2018/08/29	1	68.20	5	68.66	67.50	-4	2,411	-0.17%
2018/08/28	13	68.90	4	69.03	69.00	9	2,402	0.37%
2018/08/27	6	68.72	2	69.05	68.60	4	2,401	0.17%
2018/08/24	11	67.13	0	0.00	68.10	11	2,369	0.46%
2018/08/23	18	68.42	13	68.94	67.90	5	2,322	0.22%
2018/08/22	9	67.60	18	67.89	68.00	-9	2,152	-0.42%
2018/08/21	5	63.68	5	64.50	65.70	0	2,038	0.00%
2018/08/20	1	58.80	5	61.48	62.70	-4	1,975	-0.20%
2018/08/16	2	57.60	0	0.00	57.70	2	1,927	0.10%
2018/08/15	15	58.82	1	58.40	58.40	14	1,912	0.73%
2018/08/14	1	59.80	0	0.00	59.60	1	1,897	0.05%
2018/08/13	2	59.90	7	59.59	59.60	-5	1,892	-0.26%
2018/08/10	0	0.00	3	62.53	61.80	-3	1,875	-0.16%
2018/08/09	2	62.00	1	62.30	62.00	1	1,868	0.05%
2018/08/08	2	62.60	2	62.85	62.50	0	1,890	0.00%
2018/08/07	0	0.00	1	63.00	63.00	-1	1,879	-0.05%
2018/08/06	1	61.40	0	0.00	61.00	1	1,884	0.05%
2018/08/03	1	61.30	1	61.10	61.60	0	1,912	0.00%
2018/08/02	3	60.50	2	60.75	60.00	1	1,906	0.05%
2018/08/01	4	62.53	2	62.60	62.50	2	1,882	0.11%
2018/07/31	1	64.20	0	0.00	63.30	1	1,890	0.05%
2018/07/30	0	0.00	3	66.97	67.50	-3	1,864	-0.16%
2018/07/27	0	0.00	1	65.80	66.90	-1	1,829	-0.05%
2018/07/26	4	65.20	2	65.30	65.30	2	1,811	0.11%
2018/07/25	1	65.30	4	65.48	65.00	-3	1,833	-0.16%
2018/07/24	7	63.73	1	63.60	64.40	6	1,884	0.32%
2018/07/23	6	64.97	18	65.08	63.20	-12	1,927	-0.62%
2018/07/20	15	63.83	2	64.00	63.40	13	1,890	0.69%
2018/07/19	2	64.20	2	64.80	64.10	0	1,896	0.00%
2018/07/18	3	63.97	7	64.06	64.10	-4	1,883	-0.21%
2018/07/17	10	64.86	3	65.73	64.60	7	1,846	0.38%
2018/07/16	3	62.07	4	62.63	63.50	-1	1,755	-0.06%
2018/07/13	3	58.87	4	59.10	59.30	-1	1,703	-0.06%
2018/07/12	1	56.00	5	56.56	57.40	-4	1,708	-0.23%
2018/07/11	5	56.40	0	0.00	56.00	5	1,714	0.29%
2018/07/10	1	58.50	0	0.00	58.30	1	1,701	0.06%
2018/07/06	4	58.95	4	58.75	58.60	0	1,677	0.00%
2018/07/04	2	61.70	0	0.00	60.90	2	1,742	0.11%
2018/07/03	0	0.00	1	62.90	62.60	-1	1,726	-0.06%
2018/07/02	2	63.70	1	63.40	62.90	1	1,711	0.06%
2018/06/29	8	63.70	4	64.13	64.20	4	1,685	0.24%
2018/06/28	4	63.65	12	63.84	63.20	-8	1,651	-0.48%
2018/06/27	2	64.75	1	66.10	64.30	1	1,637	0.06%
2018/06/26	5	65.70	2	65.55	65.60	3	1,633	0.18%
2018/06/25	2	68.10	0	0.00	68.10	2	1,625	0.12%
2018/06/22	1	67.60	0	0.00	68.00	1	1,645	0.06%
2018/06/21	14	69.79	2	70.25	68.60	12	1,652	0.73%
2018/06/20	3	70.70	0	0.00	70.50	3	1,660	0.18%
2018/06/19	3	70.70	2	70.90	70.30	1	1,672	0.06%
2018/06/15	18	76.17	15	74.53	73.80	3	1,687	0.18%
2018/06/14	1	75.80	0	0.00	75.60	1	1,661	0.06%
2018/06/13	10	75.42	3	75.47	74.70	7	1,699	0.41%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/08	4	72.40	4	71.20	71.20	0	1,855	0.00%
2018/06/07	0	0.00	2	73.10	73.10	-2	1,881	-0.11%
2018/06/06	1	72.50	23	72.65	73.50	-22	1,889	-1.16%
2018/06/05	17	72.09	0	0.00	72.50	17	1,892	0.90%
2018/06/04	1.2	70.83	6	71.00	71.00	-4.8	1,894	-0.25%
2018/06/01	5	70.80	1	70.40	70.60	4	1,867	0.21%
2018/05/31	1	71.70	1	70.70	70.80	0	1,861	0.00%
2018/05/30	1	70.30	0	0.00	70.40	1	1,855	0.05%
2018/05/24	0	0.00	1	71.20	71.20	-1	1,856	-0.05%
2018/05/23	1	71.50	3	71.80	71.70	-2	1,870	-0.11%
2018/05/16	3	73.07	1	72.00	72.00	2	1,953	0.10%
2018/05/15	2	75.60	5	75.20	74.50	-3	1,948	-0.15%
2018/05/14	3	73.43	2	72.95	73.60	1	1,961	0.05%
2018/05/11	16	77.14	8	75.68	75.40	8	1,943	0.41%
2018/05/10	3	77.33	7	77.43	78.20	-4	1,909	-0.21%
2018/05/09	5	77.24	3	77.67	77.50	2	1,911	0.10%
2018/05/08	2	78.65	5	78.04	78.00	-3	1,896	-0.16%
2018/05/07	5	74.48	6	74.80	75.10	-1	1,868	-0.05%
2018/05/04	6	74.82	3	74.97	74.50	3	1,885	0.16%
2018/05/03	2	76.20	3	76.93	76.30	-1	1,914	-0.05%
2018/05/02	6	77.60	15	77.15	76.90	-9	1,944	-0.46%
2018/04/30	10.1	78.84	6	78.40	79.60	4.1	1,922	0.21%
2018/04/27	3	73.77	7	74.56	75.50	-4	1,860	-0.21%
2018/04/26	6	70.87	2	71.20	69.80	4	1,822	0.22%
2018/04/25	1	70.80	6	70.15	70.60	-5	1,851	-0.27%
2018/04/24	1	68.10	8	68.69	68.10	-7	1,877	-0.37%
2018/04/23	6	70.92	4	70.20	70.00	2	1,933	0.10%
2018/04/20	2	71.20	2	71.50	71.60	0	2,021	0.00%
2018/04/19	1	70.70	2	71.40	72.30	-1	2,005	-0.05%
2018/04/18	17	70.64	8	69.39	69.10	9	1,990	0.45%
2018/04/17	5	72.20	9	73.02	72.00	-4	1,978	-0.20%
2018/04/16	7	72.73	3	72.93	71.70	4	1,993	0.20%
2018/04/12	1	73.30	1	74.90	73.30	0	1,966	0.00%
2018/04/11	2	74.35	1	74.90	73.50	1	1,962	0.05%
2018/04/10	15.2	74.39	5	74.24	74.10	10.2	1,953	0.52%
2018/04/09	6	79.70	1	79.40	79.40	5	1,879	0.27%
2018/04/03	2	81.60	0	0.00	81.50	2	1,871	0.11%
2018/04/02	0	0.00	2	83.05	82.60	-2	1,882	-0.11%
2018/03/31	1	82.70	1	83.10	83.00	0	1,882	0.00%
2018/03/30	0	0.00	2	82.95	83.00	-2	1,891	-0.11%
2018/03/29	3	81.67	1	81.30	81.10	2	1,867	0.11%
2018/03/28	3	81.60	4	82.23	82.10	-1	1,857	-0.05%
2018/03/27	3	81.97	2	82.10	82.00	1	1,833	0.05%
2018/03/26	0	0.00	4	80.35	80.40	-4	1,811	-0.22%
2018/03/23	10	78.92	3	78.87	78.70	7	1,790	0.39%
2018/03/22	4	81.58	9	81.82	81.60	-5	1,744	-0.29%
2018/03/21	7	80.54	9	81.33	82.00	-2	1,715	-0.12%
2018/03/20	3	79.77	2	79.65	79.50	1	1,660	0.06%
2018/03/19	5	82.10	0	82.50	81.00	5	1,627	0.31%
2018/03/16	16	82.46	18	82.90	81.50	-2	1,561	-0.13%
2018/03/15	5	83.62	3	83.60	83.30	2	1,470	0.14%
2018/03/14	14	86.79	9	86.11	86.10	5	1,382	0.36%
2018/03/13	21	90.00	24	90.92	90.30	-3	1,314	-0.23%
2018/03/12	3	89.57	6	91.00	89.60	-3	1,281	-0.23%
2018/03/09	7	89.49	4	90.73	89.90	3	1,287	0.23%
2018/03/08	16	91.15	9	91.07	90.70	7	1,299	0.54%
2018/03/07	1	94.50	0	0.00	93.90	1	1,299	0.08%
2018/03/06	1	94.20	1	94.20	93.90	0	1,304	0.00%
2018/03/02	1	95.30	1	96.30	94.60	0	1,315	0.00%
2018/03/01	3	96.63	2	96.35	95.90	1	1,306	0.08%
2018/02/27	0	0.00	5	96.82	97.50	-5	1,296	-0.39%
2018/02/26	1	95.30	5	95.38	95.40	-4	1,289	-0.31%
2018/02/23	7.2	94.13	3	94.23	94.00	4.2	1,281	0.33%
2018/02/22	9	93.64	8	93.99	93.40	1	1,268	0.08%
2018/02/21	14	95.51	4	95.50	94.80	10	1,253	0.80%
2018/02/12	1	95.60	4	96.15	97.10	-3	1,232	-0.24%
2018/02/09	4	94.40	0	0.00	94.90	4	1,244	0.32%
2018/02/08	1	98.60	1	99.00	99.00	0	1,242	0.00%
2018/02/07	0	0.00	52	96.77	99.00	-52	1,229	-4.23%
2018/02/06	4	93.70	50.1	94.75	91.80	-46.1	1,205	-3.83%
2018/02/05	3	97.00	0	0.00	98.40	3	1,184	0.25%
2018/01/31	2	99.30	0	0.00	100.50	2	1,197	0.17%
2018/01/30	1	99.20	3	99.57	100.50	-2	1,210	-0.17%
2018/01/29	2	96.65	1	96.70	97.10	1	1,197	0.08%
2018/01/26	2	98.80	1	99.80	99.00	1	1,172	0.09%
2018/01/25	1	103.00	0	0.00	99.80	1	1,131	0.09%
2018/01/24	1	106.50	0	0.00	106.50	1	1,081	0.09%
2018/01/23	0.1	105.00	0	0.00	105.00	0.1	1,065	0.01%
2018/01/22	1	107.50	1	107.00	106.50	0	1,054	0.00%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	20	107.55	7	106.93	106.50	13	990	1.31%
2018/01/17	82	107.00	1	107.50	107.00	81	942	8.59%
2018/01/16	6	114.08	2	115.50	112.50	4	877	0.46%
2018/01/12	1	128.00	1	131.00	128.00	0	789	0.00%
2018/01/11	0	0.00	2	130.50	130.00	-2	779	-0.26%
2018/01/10	2	125.25	4	127.63	127.00	-2	771	-0.26%