百和 (9938)-凱基-敦北券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
2,025張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	64.50	64.60	-2	1,467	-0.14%
2024/04/24	0	0.00	5	63.22	63.30	-5	1,332	-0.38%
2024/04/23	1	62.70	6	62.50	61.80	-5	1,298	-0.39%
2024/04/22	2	62.40	0	0.00	61.20	2	1,275	0.16%
2024/04/19	0	0.00	1	60.10	60.10	-1	1,223	-0.08%
2024/04/16	3	59.43	3	60.50	60.40	0	1,078	0.00%
2024/04/15	9	60.87	0	0.00	60.60	9	1,037	0.87%
2024/03/14	0	0.00	1	57.30	57.70	-1	932	-0.11%
2024/02/27	1	56.10	0	0.00	56.70	1	1,330	0.08%
2024/02/26	5	56.62	0	0.00	57.20	5	1,326	0.38%
2024/02/22	1	56.90	0	0.00	57.00	1	1,340	0.07%
2023/12/06	0	0.00	20	63.28	63.90	-20	2,722	-0.73%
2023/12/05	22	64.73	0	0.00	64.00	22	2,909	0.76%
2023/11/16	0	0.00	2	59.10	59.30	-2	2,783	-0.07%
2023/11/13	2	58.00	20	58.06	58.30	-18	2,746	-0.66%
2023/11/10	0	0.00	30	58.28	58.80	-30	2,733	-1.10%
2023/11/09	50	61.47	0	0.00	60.00	50	2,698	1.85%
2023/11/03	0	0.00	40	60.00	60.00	-40	2,605	-1.54%
2023/11/02	0	0.00	20	58.80	59.30	-20	2,583	-0.77%
2023/11/01	0	0.00	40	58.24	58.60	-40	2,541	-1.57%
2023/10/31	0	0.00	30	57.50	57.40	-30	2,564	-1.17%
2023/10/30	0	0.00	30	57.69	58.20	-30	2,591	-1.16%
2023/10/25	0	0.00	20	58.60	59.10	-20	2,602	-0.77%
2023/10/24	0	0.00	20	58.00	57.90	-20	2,604	-0.77%
2023/10/23	0	0.00	25	58.36	58.30	-25	2,577	-0.97%
2023/10/19	15	59.67	0	0.00	59.70	15	2,513	0.60%
2023/10/18	10	58.70	1	58.30	58.70	9	2,452	0.37%
2023/10/16	0	0.00	10	57.20	56.50	-10	2,290	-0.44%
2023/10/13	20	56.50	10	56.90	56.90	10	2,292	0.44%
2023/10/12	0	0.00	50	54.70	54.80	-50	2,272	-2.20%
2023/10/11	0	0.00	100	54.01	55.20	-100	2,264	-4.42%
2023/10/05	0	0.00	25	55.64	55.00	-25	2,230	-1.12%
2023/10/04	25	54.10	0	0.00	55.60	25	2,218	1.13%
2023/10/03	0	0.00	50	56.02	56.40	-50	2,149	-2.33%
2023/10/02	20	56.40	40	57.14	57.00	-20	2,106	-0.95%
2023/09/28	0	0.00	30	54.01	54.20	-30	2,034	-1.47%
2023/09/15	0	0.00	25	55.40	55.00	-25	1,879	-1.33%
2023/09/14	0	0.00	25	56.70	56.10	-25	1,839	-1.36%
2023/09/13	238	55.27	41	56.40	56.90	197	1,754	11.23%	大買/鉅額交易
2023/09/12	50	53.21	0	0.00	52.90	50	1,582	3.16%
2023/09/08	250	53.58	0	0.00	53.80	250	1,523	16.41%	大買/鉅額交易
2023/08/31	0	0.00	1	48.25	48.15	-1	1,107	-0.09%
2023/08/15	1	48.65	0	0.00	48.45	1	946	0.11%
2023/08/11	1	51.00	0	0.00	50.60	1	903	0.11%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	2	52.70	0	0.00	52.30	2	884	0.23%
2023/08/02	1	57.60	0	0.00	56.30	1	806	0.12%
2023/07/07	1	54.00	0	0.00	54.90	1	641	0.16%
2023/06/05	0	0.00	1	55.40	55.40	-1	663	-0.15%
2023/06/02	2	54.10	0	0.00	54.30	2	666	0.30%
2023/06/01	1	53.60	0	0.00	53.70	1	666	0.15%
2023/03/23	0	0.00	1	59.00	59.00	-1	1,772	-0.06%
2023/03/16	1	59.30	0	0.00	59.00	1	1,822	0.05%
2023/02/22	0	0.00	8	62.70	62.70	-8	1,821	-0.44%
2023/02/20	8	61.50	0	0.00	61.70	8	1,806	0.44%
2023/02/17	0	0.00	1	60.70	60.70	-1	1,794	-0.06%
2023/02/16	1	60.40	0	0.00	60.40	1	1,812	0.06%
2023/02/15	1	62.80	1	62.40	62.70	0	1,753	0.00%
2022/12/27	0	0.00	1	58.70	58.60	-1	1,277	-0.08%
2022/12/26	1	57.80	0	0.00	58.60	1	1,264	0.08%
2022/12/23	1	55.90	1	57.70	59.00	0	1,213	0.00%
2022/12/19	0	0.00	1	53.80	53.00	-1	1,036	-0.10%
2022/12/05	0	0.00	1	55.80	56.20	-1	963	-0.10%
2022/10/11	0	0.00	2	55.80	56.10	-2	645	-0.31%
2022/09/14	4	68.28	0	0.00	68.00	4	699	0.57%
2022/08/04	0	0.00	5	55.10	56.70	-5	588	-0.85%
2022/06/24	5	69.38	0	0.00	70.50	5	514	0.97%
2022/06/16	25	69.31	25	68.08	67.30	0	564	0.00%
2021/12/03	0	0.00	1	78.50	78.20	-1	1,145	-0.09%
2021/11/30	1	77.40	0	0.00	77.80	1	1,207	0.08%
2021/10/12	0	0.00	1	78.90	77.80	-1	1,413	-0.07%
2021/09/22	1	84.60	0	0.00	83.60	1	1,748	0.06%
2021/09/17	0	0.00	1	84.90	86.80	-1	1,763	-0.06%
2021/09/16	1	83.70	1	84.60	83.80	0	1,765	0.00%
2021/09/01	0	0.00	1	83.40	83.50	-1	2,021	-0.05%
2021/08/31	1	81.90	0	0.00	83.90	1	2,089	0.05%
2021/08/24	0	0.00	1	83.10	82.60	-1	2,356	-0.04%
2021/08/23	1	81.80	0	0.00	82.60	1	2,360	0.04%
2021/08/17	1	81.70	1	82.90	81.50	0	2,372	0.00%
2021/08/10	0	0.00	6	84.60	85.30	-6	2,355	-0.25%
2021/07/13	2	98.10	0	0.00	99.00	2	2,559	0.08%
2021/07/12	2	101.50	0	0.00	99.50	2	2,663	0.08%
2021/07/07	4	105.00	0	0.00	106.00	4	2,915	0.14%
2021/06/15	0	0.00	1.1	100.95	101.50	-1.1	2,567	-0.04%
2021/06/08	1.1	97.86	1	98.60	98.00	0.1	2,460	0.00%
2021/06/04	1	100.50	0	0.00	98.80	1	2,406	0.04%
2021/06/02	0	0.00	0.2	94.30	94.50	-0.2	2,238	-0.01%
2021/06/01	0.2	94.40	0	0.00	94.30	0.2	2,241	0.01%
2021/04/23	0	0.00	2	97.15	97.10	-2	3,030	-0.07%
2021/04/20	0	0.00	1	96.70	97.00	-1	3,328	-0.03%
2021/04/16	0	0.00	5	97.00	95.10	-5	3,380	-0.15%
2021/04/15	10	96.60	6	96.60	96.60	4	3,278	0.12%
2021/04/12	0	0.00	1	85.40	86.60	-1	2,995	-0.03%
2021/04/08	1	83.80	1	85.90	83.20	0	2,965	0.00%
2021/03/08	1	81.60	1	83.80	81.80	0	2,784	0.00%
2021/03/02	1	83.10	0	0.00	81.90	1	2,773	0.04%
2021/02/25	1	84.90	0	0.00	85.00	1	2,778	0.04%
2021/02/18	0	0.00	5	85.32	85.60	-5	2,709	-0.18%
2021/02/04	0	0.00	1	81.70	82.00	-1	2,629	-0.04%
2021/02/02	0	0.00	2	80.10	80.70	-2	2,721	-0.07%
2021/01/29	2	80.30	1	83.40	77.60	1	2,658	0.04%
2021/01/26	1	79.60	3	80.87	81.10	-2	2,496	-0.08%
2021/01/22	2	79.35	2	80.60	79.90	0	2,429	0.00%
2021/01/21	1	79.50	0	0.00	79.40	1	2,386	0.04%
2021/01/20	1	81.10	1	82.20	79.90	0	2,326	0.00%
2021/01/19	2	81.50	46	81.33	80.30	-44	2,205	-2.00%
2021/01/18	1	77.00	56	77.94	79.90	-55	2,096	-2.62%
2021/01/14	75	77.73	0	0.00	80.30	75	1,868	4.01%
2021/01/12	16	75.70	0	0.00	75.40	16	1,660	0.96%
2021/01/11	30	75.40	20	73.80	74.90	10	1,612	0.62%
2020/12/22	0	0.00	1	74.30	71.90	-1	1,640	-0.06%
2020/12/11	1	72.50	0	0.00	72.10	1	1,749	0.06%
2020/12/09	0	0.00	1	72.70	73.20	-1	1,782	-0.06%
2020/12/07	1	73.50	0	0.00	73.60	1	1,786	0.06%
2020/11/11	1	75.70	1	76.00	76.20	0	2,819	0.00%
2020/10/15	1	72.90	1	74.00	74.10	0	3,765	0.00%
2020/09/08	0	0.00	0.1	70.80	70.60	-0.1	3,669	0.00%
2020/09/04	1	75.40	0	0.00	74.90	1	3,704	0.03%
2020/08/28	0	0.00	3	80.27	79.10	-3	3,624	-0.08%
2020/08/27	0	0.00	2	80.15	79.50	-2	3,556	-0.06%
2020/08/26	0.1	76.90	2	76.80	77.00	-1.9	3,344	-0.06%
2020/08/25	1	75.00	0	0.00	76.40	1	3,255	0.03%
2020/08/24	1	73.40	0	0.00	73.10	1	3,154	0.03%
2020/08/21	0	0.00	5	72.68	73.10	-5	3,147	-0.16%
2020/08/20	5	72.60	0	0.00	69.80	5	3,170	0.16%
2020/08/19	10	74.40	10	73.30	72.60	0	3,137	0.00%
2020/08/17	0	0.00	2	72.60	72.90	-2	3,099	-0.06%
2020/08/13	3	74.97	14	74.26	73.00	-11	3,089	-0.36%
2020/08/12	1	75.30	23	75.61	75.20	-22	3,032	-0.73%
2020/08/11	2	72.90	4	73.10	72.80	-2	2,845	-0.07%
2020/08/10	13	72.69	1	73.00	70.80	12	2,748	0.44%
2020/08/07	54	71.33	54	72.07	70.80	0	2,659	0.00%
2020/08/06	34	67.65	12	69.87	70.60	22	2,420	0.91%
2020/08/04	0	0.00	1	63.60	63.90	-1	2,251	-0.04%
2020/08/03	1	61.20	2	61.95	62.00	-1	2,222	-0.05%
2020/07/31	2	65.05	0	0.00	64.50	2	2,190	0.09%
2020/07/30	1	65.50	0	0.00	65.30	1	2,169	0.05%
2020/07/28	0	0.00	1	63.20	64.50	-1	2,175	-0.05%
2020/07/23	1	67.00	0	0.00	66.70	1	2,345	0.04%
2020/06/09	0	0.00	0.2	71.50	71.50	-0.2	2,856	-0.01%
2020/06/05	0	0.00	2	69.50	69.70	-2	2,828	-0.07%
2020/05/27	2	69.60	0	0.00	69.70	2	2,841	0.07%
2020/05/15	0	0.00	2	59.90	60.50	-2	2,690	-0.07%
2020/05/11	1	62.00	0	0.00	63.00	1	2,641	0.04%
2020/04/29	0	0.00	1	68.60	68.90	-1	2,531	-0.04%
2020/04/27	1	63.20	6	62.30	62.80	-5	2,415	-0.21%
2020/04/23	0	0.00	2	62.30	61.20	-2	2,387	-0.08%
2020/04/22	5	60.64	0	0.00	60.60	5	2,386	0.21%
2020/04/17	3	64.10	0	0.00	62.80	3	2,444	0.12%
2020/04/14	0	0.00	6	62.98	63.60	-6	2,405	-0.25%
2020/04/09	2	59.10	10	60.18	58.70	-8	2,444	-0.33%
2020/04/08	10	60.00	2	58.00	59.70	8	2,444	0.33%
2020/04/07	0	0.00	2	56.15	56.10	-2	2,404	-0.08%
2020/04/01	1	52.10	0	0.00	53.70	1	2,400	0.04%
2020/03/30	0	0.00	15	52.20	52.20	-15	2,391	-0.63%
2020/03/27	15	52.00	0	0.00	51.70	15	2,398	0.63%
2020/03/26	0	0.00	3	51.43	50.70	-3	2,384	-0.13%
2020/03/25	0	0.00	1	48.25	48.25	-1	2,337	-0.04%
2020/03/24	1	43.85	0	0.00	43.90	1	2,316	0.04%
2020/03/23	3	44.00	0	0.00	42.25	3	2,330	0.13%
2020/03/17	0	0.00	1	52.20	52.30	-1	2,144	-0.05%
2020/03/12	2	64.55	0	0.00	64.10	2	1,974	0.10%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/10	1	68.50	1	68.30	70.70	0	1,917	0.00%
2020/03/06	0	0.00	2	71.80	70.90	-2	1,885	-0.11%
2020/03/03	2	70.40	0	0.00	70.20	2	1,848	0.11%
2020/02/21	4	72.20	0	0.00	72.80	4	1,719	0.23%
2020/02/19	2	76.10	0	0.00	76.40	2	1,583	0.13%
2020/02/17	2	77.90	0	0.00	77.30	2	1,575	0.13%
2020/02/06	1	82.70	8	82.18	82.10	-7	1,590	-0.44%
2020/02/03	0	0.00	10	78.80	79.80	-10	1,557	-0.64%
2020/01/15	2	87.40	2	87.80	87.00	0	1,469	0.00%
2020/01/14	1	88.90	1	89.40	89.20	0	1,455	0.00%
2020/01/10	8	87.10	0	0.00	85.60	8	1,422	0.56%
2020/01/09	0	0.00	2	86.80	86.20	-2	1,478	-0.14%
2020/01/07	2	85.50	0	0.00	85.70	2	1,578	0.13%
2020/01/06	1	86.80	3	86.97	86.80	-2	1,547	-0.13%
2020/01/03	0	0.00	7	85.00	84.80	-7	1,496	-0.47%
2019/12/31	1	84.00	1	83.90	84.30	0	1,484	0.00%
2019/12/25	1	82.80	2	83.70	82.70	-1	1,475	-0.07%
2019/12/24	2	82.90	0	0.00	82.90	2	1,475	0.14%
2019/12/03	1	77.60	0	0.00	77.60	1	1,799	0.06%
2019/11/27	0	0.00	0.5	78.60	78.50	-0.5	1,835	-0.03%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/13	0	0.00	8	81.50	79.20	-8	1,943	-0.41%
2019/11/12	0	0.00	1	80.10	80.10	-1	1,979	-0.05%
2019/11/11	1	79.10	0	0.00	79.20	1	1,993	0.05%
2019/11/07	2	81.10	0	0.00	81.50	2	1,989	0.10%
2019/11/06	0	0.00	1	80.40	82.40	-1	1,989	-0.05%
2019/10/31	3	79.50	0	0.00	79.60	3	2,028	0.15%
2019/10/28	2	80.70	7	82.04	82.10	-5	2,146	-0.23%
2019/10/25	1	81.80	0	0.00	81.40	1	2,171	0.05%
2019/10/24	3	81.20	0	0.00	82.60	3	2,192	0.14%
2019/10/23	2	81.80	0	0.00	81.60	2	2,200	0.09%
2019/10/22	1	82.10	1	82.10	81.60	0	2,206	0.00%
2019/10/18	2	82.30	0	0.00	82.00	2	2,228	0.09%
2019/10/17	1	83.40	1	82.50	83.80	0	2,228	0.00%
2019/10/16	1	81.50	0	0.00	83.10	1	2,218	0.05%
2019/10/07	0	0.00	1	80.60	80.60	-1	2,674	-0.04%
2019/10/02	5	79.42	4	79.90	79.30	1	2,699	0.04%
2019/10/01	0	0.00	4	78.00	78.00	-4	2,703	-0.15%
2019/09/27	1	77.20	0	0.00	77.40	1	2,741	0.04%
2019/09/26	1	79.30	8	79.81	79.70	-7	2,736	-0.26%
2019/09/25	0	0.00	4	79.35	79.10	-4	2,712	-0.15%
2019/09/23	4	77.28	2	78.40	78.20	2	2,709	0.07%
2019/09/19	3	77.10	4	78.30	78.30	-1	2,743	-0.04%
2019/09/18	1	77.20	2	77.80	77.50	-1	2,741	-0.04%
2019/09/17	2	76.55	1	77.70	76.50	1	2,745	0.04%
2019/09/16	4	78.88	0	0.00	78.00	4	2,751	0.15%
2019/09/12	8	82.56	0	0.00	81.40	8	2,729	0.29%
2019/09/11	2	84.60	2	85.70	84.50	0	2,678	0.00%
2019/09/10	3	85.63	1	87.70	84.90	2	2,731	0.07%
2019/09/05	0	0.00	2	83.75	83.70	-2	3,188	-0.06%
2019/08/28	0	0.00	1	83.70	83.50	-1	3,469	-0.03%
2019/08/27	1	83.30	1	83.90	83.30	0	3,479	0.00%
2019/08/23	0	0.00	1	84.50	84.40	-1	3,518	-0.03%
2019/08/22	3	85.33	0	0.00	84.40	3	3,539	0.08%
2019/08/20	2	86.75	0	0.00	86.50	2	3,494	0.06%
2019/08/19	1	86.20	1	86.80	86.50	0	3,504	0.00%
2019/08/16	1	87.30	0	0.00	87.10	1	3,520	0.03%
2019/08/15	4	89.55	0	0.00	88.20	4	3,606	0.11%
2019/07/30	0	0.00	20	95.50	92.90	-20	3,753	-0.53%
2019/07/29	20	93.65	0	0.00	93.90	20	3,711	0.54%
2019/07/25	0	0.00	1	92.90	93.70	-1	3,677	-0.03%
2019/07/16	3	95.33	3	94.33	96.30	0	3,586	0.00%
2019/07/12	1	93.60	2	88.10	86.40	-1	3,353	-0.03%
2019/07/10	1	92.00	0	0.00	90.50	1	3,307	0.03%
2019/07/04	0	0.00	4	89.80	90.50	-4	3,665	-0.11%
2019/07/01	4	88.88	0	0.00	88.90	4	3,711	0.11%
2019/06/18	0	0.00	2	90.30	90.10	-2	3,715	-0.05%
2019/06/17	2	91.00	6	90.42	89.70	-4	3,653	-0.11%
2019/06/14	9	87.64	9	87.19	89.20	0	3,519	0.00%
2019/06/13	16	84.14	13	84.25	84.80	3	3,290	0.09%
2019/06/12	0	0.00	2	81.30	81.30	-2	3,235	-0.06%
2019/06/11	2	77.50	3	78.63	81.20	-1	3,285	-0.03%
2019/06/06	0	0.00	1	72.80	73.50	-1	3,383	-0.03%
2019/06/04	1	76.30	0	0.00	74.60	1	3,473	0.03%
2019/05/30	0	0.00	3	77.70	78.80	-3	3,476	-0.09%
2019/05/29	0	0.00	1	77.50	78.10	-1	3,506	-0.03%
2019/05/23	3	77.00	0	0.00	76.50	3	3,541	0.08%
2019/05/22	1	80.00	0	0.00	78.60	1	3,530	0.03%
2019/05/21	1	78.90	4	78.70	79.40	-3	3,453	-0.09%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/17	3	76.33	0	0.00	76.00	3	3,444	0.09%
2019/05/16	4	76.38	4	75.10	75.10	0	3,586	0.00%
2019/05/15	0	0.00	6	74.40	75.00	-6	3,566	-0.17%
2019/05/10	0	0.00	1	74.60	75.00	-1	3,564	-0.03%
2019/05/08	1	73.40	1	74.50	75.60	0	3,622	0.00%
2019/05/03	1	74.20	1	75.60	75.50	0	3,831	0.00%
2019/05/02	3	74.90	0	0.00	75.40	3	3,937	0.08%
2019/04/26	3	76.37	0	0.00	76.30	3	4,172	0.07%
2019/04/19	4	78.60	4	79.70	77.80	0	5,352	0.00%
2019/04/18	0	0.00	5	79.44	78.70	-5	5,389	-0.09%
2019/04/17	1	82.20	0	0.00	79.60	1	5,439	0.02%
2019/04/15	1	79.60	0	0.00	78.80	1	5,340	0.02%
2019/04/12	0	0.00	3	75.63	76.10	-3	5,173	-0.06%
2019/04/10	22	78.52	21	76.71	76.30	1	5,130	0.02%
2019/04/09	8	74.79	10	73.94	73.80	-2	4,924	-0.04%
2019/04/08	0	0.00	5	72.70	72.80	-5	4,851	-0.10%
2019/04/03	2	71.00	2	71.90	72.10	0	4,826	0.00%
2019/04/02	8	71.85	0	0.00	72.00	8	4,801	0.17%
2019/04/01	1	73.70	2	74.10	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	1	71.40	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	5	70.50	70.60	-5	4,625	-0.11%
2019/03/26	0	0.00	2	70.30	70.10	-2	4,618	-0.04%
2019/03/20	1	69.60	0	0.00	69.60	1	4,541	0.02%
2019/03/19	1	71.90	0	0.00	70.10	1	4,520	0.02%
2019/03/15	6	70.70	0	0.00	70.70	6	4,466	0.13%
2019/03/14	11	72.29	10	72.41	72.40	1	4,403	0.02%
2019/03/13	1	71.10	3	71.17	72.80	-2	4,263	-0.05%
2019/03/11	4	66.10	7	67.26	68.00	-3	4,022	-0.07%
2019/03/08	4	66.18	10	67.56	66.80	-6	4,009	-0.15%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/02/27	2	64.65	2	64.60	64.70	0	3,867	0.00%
2019/02/26	2	66.05	0	0.00	65.70	2	3,860	0.05%
2019/02/21	2	66.90	0	0.00	66.50	2	3,812	0.05%
2019/02/20	6	67.87	0	0.00	67.30	6	3,790	0.16%
2019/02/18	0	0.00	1	67.00	67.80	-1	3,728	-0.03%
2019/02/15	1	70.10	1	67.60	66.00	0	3,690	0.00%
2019/02/13	1	68.40	0	0.00	69.00	1	3,523	0.03%
2019/01/25	0	0.00	1	68.70	67.10	-1	3,262	-0.03%
2019/01/23	2	66.95	0	0.00	68.10	2	3,150	0.06%
2019/01/22	0	0.00	5	68.60	69.40	-5	3,036	-0.16%
2019/01/17	0	0.00	301	67.15	68.90	-301	2,794	-10.77%	大賣/鉅額交易
2019/01/16	207	66.67	3	65.40	66.00	204	2,555	7.98%	大買/鉅額交易
2019/01/15	102	63.45	8	63.34	64.90	94	2,291	4.10%	大買/
2019/01/14	12	62.39	8	62.84	61.70	4	2,055	0.19%
2019/01/10	0	0.00	7	52.64	53.40	-7	1,680	-0.42%
2019/01/09	7	51.97	7	53.20	51.80	0	1,687	0.00%
2019/01/04	4	49.25	4	49.90	50.00	0	1,726	0.00%
2019/01/03	0	0.00	4	51.10	50.60	-4	1,785	-0.22%
2018/12/24	1	49.45	0	0.00	49.50	1	1,954	0.05%
2018/12/21	1	47.15	0	0.00	47.60	1	1,954	0.05%
2018/12/19	1	49.35	0	0.00	49.25	1	1,951	0.05%
2018/12/17	0	0.00	3	50.20	50.10	-3	1,964	-0.15%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/11	2	49.90	0	0.00	49.15	2	2,121	0.09%
2018/12/06	1	51.30	2	51.30	51.30	-1	2,170	-0.05%
2018/12/04	1	55.40	0	0.00	54.60	1	2,190	0.05%
2018/12/03	12	55.10	0	0.00	55.30	12	2,315	0.52%
2018/11/07	0	0.00	12	48.09	48.60	-12	2,985	-0.40%
2018/11/06	1	46.40	0	0.00	46.25	1	2,980	0.03%
2018/10/31	0	0.00	4	46.00	45.70	-4	2,958	-0.14%
2018/10/25	1	43.20	0	0.00	42.70	1	3,012	0.03%
2018/10/24	5	45.05	5	45.60	44.85	0	2,989	0.00%
2018/10/23	3	45.67	0	0.00	44.60	3	3,009	0.10%
2018/10/22	1	46.85	0	0.00	46.85	1	2,987	0.03%
2018/10/17	4	46.64	1	47.95	45.45	3	2,929	0.10%
2018/10/16	5	47.72	0	0.00	46.00	5	2,876	0.17%
2018/10/09	5	52.72	0	0.00	50.50	5	2,797	0.18%
2018/10/08	2	55.70	1	56.50	56.00	1	2,718	0.04%
2018/10/02	0	0.00	1	61.20	61.40	-1	2,760	-0.04%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/25	0	0.00	1	63.60	63.60	-1	2,809	-0.04%
2018/09/18	1	65.50	1	65.40	63.10	0	2,836	0.00%
2018/09/14	1	70.60	0	0.00	70.50	1	2,742	0.04%
2018/09/13	1	70.20	1	69.90	69.90	0	2,715	0.00%
2018/09/07	5	69.78	5	68.88	68.50	0	2,745	0.00%
2018/09/04	2	70.00	1	70.20	70.60	1	2,585	0.04%
2018/09/03	0	0.00	4	70.00	70.60	-4	2,519	-0.16%
2018/08/30	2	68.20	0	0.00	68.40	2	2,421	0.08%
2018/08/28	1	68.80	0	0.00	69.00	1	2,402	0.04%
2018/08/23	1	70.10	1	69.20	67.90	0	2,322	0.00%
2018/08/22	3	67.73	3	68.10	68.00	0	2,152	0.00%
2018/08/21	1	64.40	0	0.00	65.70	1	2,038	0.05%
2018/08/17	0	0.00	2	59.00	58.50	-2	1,940	-0.10%
2018/08/13	0	0.00	13	58.80	59.60	-13	1,892	-0.69%
2018/08/08	1	62.20	1	63.40	62.50	0	1,890	0.00%
2018/08/02	2	60.65	1	60.10	60.00	1	1,906	0.05%
2018/08/01	2	62.20	0	0.00	62.50	2	1,882	0.11%
2018/07/31	12	64.10	0	0.00	63.30	12	1,890	0.63%
2018/07/30	3	67.20	0	0.00	67.50	3	1,864	0.16%
2018/07/27	1	66.40	0	0.00	66.90	1	1,829	0.05%
2018/07/26	2	65.20	0	0.00	65.30	2	1,811	0.11%
2018/07/17	1	64.50	5	65.20	64.60	-4	1,846	-0.22%
2018/07/16	0	0.00	15	62.90	63.50	-15	1,755	-0.85%
2018/07/11	3	56.40	0	0.00	56.00	3	1,714	0.18%
2018/07/10	5	59.04	0	0.00	58.30	5	1,701	0.29%
2018/07/06	2	59.40	0	0.00	58.60	2	1,677	0.12%
2018/07/03	0	0.00	2	63.00	62.60	-2	1,726	-0.12%
2018/06/27	7	64.97	0	0.00	64.30	7	1,637	0.43%
2018/06/26	5	65.98	0	0.00	65.60	5	1,633	0.31%
2018/06/25	0	0.00	5	68.40	68.10	-5	1,625	-0.31%
2018/06/22	1	67.40	1	68.60	68.00	0	1,645	0.00%
2018/06/21	5	69.34	0	0.00	68.60	5	1,652	0.30%
2018/06/20	0	0.00	5	70.30	70.50	-5	1,660	-0.30%
2018/06/19	5	70.64	0	0.00	70.30	5	1,672	0.30%
2018/06/14	5	73.10	6	75.60	75.60	-1	1,661	-0.06%
2018/06/13	0	0.00	21	76.67	74.70	-21	1,699	-1.24%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/08	1	72.10	0	0.00	71.20	1	1,855	0.05%
2018/06/05	5	72.44	0	0.00	72.50	5	1,892	0.26%
2018/05/24	1	71.30	0	0.00	71.20	1	1,856	0.05%
2018/05/18	2	71.80	0	0.00	70.90	2	1,926	0.10%
2018/05/16	4	72.53	0	0.00	72.00	4	1,953	0.20%
2018/05/14	2	73.60	0	0.00	73.60	2	1,961	0.10%
2018/05/11	2	74.80	0	0.00	75.40	2	1,943	0.10%
2018/05/10	1	77.10	0	0.00	78.20	1	1,909	0.05%
2018/05/09	1	76.20	0	0.00	77.50	1	1,911	0.05%
2018/05/08	2	77.60	2	79.00	78.00	0	1,896	0.00%
2018/05/02	2	77.60	0	0.00	76.90	2	1,944	0.10%
2018/04/30	0	0.00	3	78.00	79.60	-3	1,922	-0.16%
2018/04/27	0	0.00	4	75.33	75.50	-4	1,860	-0.21%
2018/04/19	1	72.00	1	72.80	72.30	0	2,005	0.00%
2018/04/10	7	75.96	0	0.00	74.10	7	1,953	0.36%
2018/04/02	0	0.00	4	82.60	82.60	-4	1,882	-0.21%
2018/03/28	1	82.50	1	82.20	82.10	0	1,857	0.00%
2018/03/27	3	82.00	8	82.10	82.00	-5	1,833	-0.27%
2018/03/21	0	0.00	1	82.10	82.00	-1	1,715	-0.06%
2018/03/20	3	79.93	0	0.00	79.50	3	1,660	0.18%
2018/03/19	10	82.20	0	0.00	81.00	10	1,627	0.61%
2018/03/16	3	82.03	2	83.00	81.50	1	1,561	0.06%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	8	87.30	2	86.80	86.10	6	1,382	0.43%
2018/03/13	3	88.23	6	91.55	90.30	-3	1,314	-0.23%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/09	1	91.30	0	0.00	89.90	1	1,287	0.08%
2018/03/08	2	92.25	0	0.00	90.70	2	1,299	0.15%
2018/02/27	2	96.50	8	96.74	97.50	-6	1,296	-0.46%
2018/02/22	5	94.24	0	0.00	93.40	5	1,268	0.39%
2018/02/21	5	95.70	0	0.00	94.80	5	1,253	0.40%
2018/02/12	0	0.00	2	96.30	97.10	-2	1,232	-0.16%
2018/02/09	3	94.70	0	0.00	94.90	3	1,244	0.24%
2018/02/07	0	0.00	2	100.00	99.00	-2	1,229	-0.16%
2018/02/06	0	0.00	1	96.50	91.80	-1	1,205	-0.08%
2018/01/30	1	101.00	0	0.00	100.50	1	1,210	0.08%
2018/01/19	1	104.50	0.1	106.00	105.00	0.9	1,031	0.09%
2018/01/18	0	0.00	1	106.50	106.50	-1	990	-0.10%
2018/01/17	4	107.38	1	107.00	107.00	3	942	0.32%
2018/01/16	5	114.20	0	0.00	112.50	5	877	0.57%
2018/01/09	0	0.00	1	125.00	123.00	-1	736	-0.14%
2018/01/05	1	123.50	26	123.85	125.00	-25	755	-3.31%
2018/01/04	26	125.83	1	126.00	126.00	25	758	3.29%