百和 (9938)-凱基-台北券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	63	63.40	351	63.52	64.00	-288	1,505	-19.13%	大賣/鉅額交易
2024/05/02	132	63.51	116	63.90	63.60	16	1,495	1.07%	大買/大賣/
2024/04/30	108	63.70	102	64.55	63.60	6	1,486	0.40%	大買/大賣/
2024/04/29	200	64.53	111.2	65.00	64.60	88.8	1,467	6.05%	大買/大賣/
2024/04/26	112	64.56	164	64.90	64.20	-52	1,444	-3.60%	大買/大賣/
2024/04/25	213	64.18	359	64.42	64.70	-146	1,404	-10.40%	大買/大賣/鉅額交易
2024/04/24	122	63.09	123	63.02	63.30	-1	1,332	-0.08%	大買/大賣/
2024/04/23	126	61.62	104	62.00	61.80	22	1,298	1.69%	大買/大賣/
2024/04/22	201	61.16	247	61.88	61.20	-46	1,275	-3.61%	大買/大賣/
2024/04/19	294	61.44	100	61.38	60.10	194	1,223	15.86%	大買/鉅額交易
2024/04/18	146	61.14	155	61.37	60.90	-9	1,159	-0.78%	大買/大賣/
2024/04/17	198	60.85	68	60.98	61.20	130	1,129	11.51%	大買/鉅額交易
2024/04/16	96	59.20	172	59.89	60.40	-76	1,078	-7.04%	大賣/
2024/04/15	477	60.45	289	60.71	60.60	188	1,037	18.12%	大買/大賣/鉅額交易
2024/04/12	51	58.93	132	58.17	57.90	-81	966	-8.38%	大賣/
2024/04/11	5	58.60	158	58.58	58.20	-153	949	-16.11%	大賣/鉅額交易
2024/04/10	59	58.23	19	58.94	59.00	40	932	4.29%
2024/04/09	71	58.13	27	58.10	58.00	44	906	4.85%
2024/04/08	184	56.71	48	56.69	56.50	136	875	15.54%	大買/鉅額交易
2024/04/03	7	56.50	34	56.56	56.40	-27	872	-3.10%
2024/04/02	1	57.20	16	56.84	56.70	-15	876	-1.71%
2024/04/01	26	57.32	6	57.08	57.00	20	883	2.26%
2024/03/29	7	56.50	61	57.12	57.50	-54	891	-6.06%
2024/03/28	166	57.38	12	57.50	57.40	154	892	17.25%	大買/鉅額交易
2024/03/27	9	56.31	9	56.41	56.20	0	907	0.00%
2024/03/26	23	56.38	42	56.45	56.10	-19	914	-2.08%
2024/03/25	13	57.29	112	56.81	56.30	-99	920	-10.75%	大賣/
2024/03/22	47	57.47	7	57.37	57.10	40	929	4.30%
2024/03/21	0	0.00	55	57.73	57.60	-55	938	-5.86%
2024/03/20	32	57.56	42	57.57	57.80	-10	957	-1.04%
2024/03/19	6	57.60	102	57.81	57.50	-96	955	-10.05%	大賣/
2024/03/18	213	57.87	70	57.07	58.30	143	954	14.98%	大買/鉅額交易
2024/03/15	63	57.15	112	56.82	56.20	-49	934	-5.24%	大賣/
2024/03/14	55	55.96	138.2	56.85	57.70	-83.2	932	-8.93%	大賣/
2024/03/13	38	54.68	11	54.68	54.50	27	928	2.91%
2024/03/12	44	55.05	15	55.19	54.90	29	952	3.05%
2024/03/11	11	54.96	7	54.69	54.90	4	965	0.41%
2024/03/08	82	54.00	234	54.34	54.20	-152	989	-15.36%	大賣/鉅額交易
2024/03/07	102	54.62	43	54.69	54.60	59	1,036	5.69%	大買/
2024/03/06	21	55.73	128	55.72	55.10	-107	1,064	-10.05%	大賣/鉅額交易
2024/03/05	10	56.20	75	56.38	56.20	-65	1,120	-5.80%
2024/03/04	36	56.91	111	56.78	56.60	-75	1,227	-6.11%	大賣/
2024/03/01	7.1	57.29	103	57.51	57.20	-95.9	1,285	-7.46%	大賣/
2024/02/29	71	57.05	69	57.43	57.90	2	1,320	0.15%
2024/02/27	17	57.01	63	56.68	56.70	-46	1,330	-3.46%
2024/02/26	100	56.66	36	56.58	57.20	64	1,326	4.83%
2024/02/23	21	56.43	62	56.66	56.30	-41	1,335	-3.07%
2024/02/22	46	57.28	86.6	57.08	57.00	-40.6	1,340	-3.03%
2024/02/21	41	57.63	115	57.18	57.20	-74	1,340	-5.52%	大賣/
2024/02/20	138	58.09	199	58.14	57.60	-61	1,342	-4.54%	大買/大賣/
2024/02/19	26	56.86	88	57.01	57.40	-62	1,342	-4.62%
2024/02/16	88	56.08	54	56.25	56.20	34	1,349	2.52%
2024/02/15	133	55.04	47	55.19	55.40	86	1,362	6.31%	大買/
2024/02/05	2.5	53.19	5	53.30	53.30	-2.5	1,367	-0.18%
2024/02/02	0	0.00	48	53.94	53.40	-48	1,410	-3.40%
2024/02/01	33	53.97	6	53.98	53.90	27	1,439	1.88%
2024/01/31	42	53.40	45	53.50	53.50	-3	1,510	-0.20%
2024/01/30	5.1	53.70	57	53.48	53.30	-52	1,557	-3.34%
2024/01/29	40	53.94	13	53.75	54.00	27	1,577	1.71%
2024/01/26	78	53.91	39	53.62	53.40	39	1,612	2.42%
2024/01/25	12.2	53.31	65	53.76	53.20	-52.8	1,654	-3.19%
2024/01/24	131	55.35	75	54.89	54.30	56	1,655	3.38%	大買/
2024/01/23	120	53.69	70	53.82	54.40	50	1,658	3.01%	大買/
2024/01/22	64.1	53.25	23	53.32	53.00	41.1	1,658	2.48%
2024/01/19	64	52.85	57	52.87	53.10	7	1,665	0.42%
2024/01/18	40	52.64	102	52.68	52.60	-62	1,684	-3.68%	大賣/
2024/01/17	72.3	54.01	74	53.94	52.80	-1.7	1,693	-0.10%
2024/01/16	21	56.36	281	55.46	54.60	-260	1,698	-15.30%	大賣/鉅額交易
2024/01/15	1	57.80	84	57.61	57.30	-83	1,692	-4.90%
2024/01/12	0	0.00	67	57.74	58.00	-67	1,729	-3.87%
2024/01/11	7	57.50	13	57.57	57.70	-6	1,799	-0.33%
2024/01/10	78	57.36	27	57.52	57.30	51	1,941	2.63%
2024/01/09	0	0.00	25	58.23	57.80	-25	1,975	-1.27%
2024/01/08	27	58.39	42	58.50	58.50	-15	1,996	-0.75%
2024/01/05	8	57.36	19	57.73	57.70	-11	2,043	-0.54%
2024/01/04	39	57.74	27	57.73	57.40	12	2,050	0.59%
2024/01/03	13	57.66	69	57.59	57.70	-56	2,074	-2.70%
2024/01/02	77	57.72	26	57.74	57.80	51	2,091	2.44%
2023/12/29	26	57.67	49	57.78	57.60	-23	2,122	-1.08%
2023/12/28	41	57.82	54	57.98	58.10	-13	2,186	-0.59%
2023/12/27	21	57.96	72	57.96	57.90	-51	2,231	-2.29%
2023/12/26	32	58.38	54	58.32	58.20	-22	2,305	-0.95%
2023/12/25	15.3	57.35	37	57.95	58.20	-21.7	2,309	-0.94%
2023/12/22	61	58.84	131	58.03	57.90	-70	2,306	-3.04%	大賣/
2023/12/21	45	59.31	78	59.28	59.20	-33	2,291	-1.44%
2023/12/20	50.3	59.68	31	59.97	59.40	19.3	2,310	0.84%
2023/12/19	26	59.72	97	59.93	59.40	-71	2,318	-3.06%
2023/12/18	80	60.52	9	60.80	60.50	71	2,319	3.06%
2023/12/15	94	60.89	86	61.00	60.80	8	2,313	0.35%
2023/12/14	90	61.81	37	62.03	61.70	53	2,336	2.27%
2023/12/13	63	62.28	108	62.19	61.70	-45	2,372	-1.90%	大賣/
2023/12/12	21.3	62.20	25	61.84	61.80	-3.7	2,408	-0.15%
2023/12/11	90	62.29	21	62.40	62.30	69	2,489	2.77%
2023/12/08	174	62.04	49	62.15	62.00	125	2,672	4.68%	大買/鉅額交易
2023/12/07	62	62.97	374	62.91	62.50	-312	2,688	-11.60%	大賣/鉅額交易
2023/12/06	191	63.70	47	63.94	63.90	144	2,722	5.29%	大買/鉅額交易
2023/12/05	113	64.49	48	64.36	64.00	65	2,909	2.23%	大買/
2023/12/04	156	64.97	110.8	64.68	64.50	45.2	3,040	1.49%	大買/大賣/
2023/12/01	174.2	63.09	131.1	62.94	63.70	43.1	2,993	1.44%	大買/大賣/
2023/11/30	203.4	62.98	382	62.68	62.20	-178.6	2,959	-6.04%	大買/大賣/鉅額交易
2023/11/29	372.6	63.89	498	64.10	64.00	-125.4	2,901	-4.32%	大買/大賣/鉅額交易
2023/11/28	171	62.05	136	61.84	61.90	35	2,802	1.25%	大買/大賣/
2023/11/27	211	61.10	100	60.89	61.00	111	2,750	4.04%	大買/鉅額交易
2023/11/24	125	59.81	127	59.25	60.20	-2	2,721	-0.07%	大買/大賣/
2023/11/22	132	58.73	182	58.43	58.90	-50	2,737	-1.83%	大買/大賣/
2023/11/21	26	59.36	177	59.06	58.70	-151	2,743	-5.50%	大賣/鉅額交易
2023/11/20	29	59.58	83	59.66	59.50	-54	2,752	-1.96%
2023/11/17	66	59.83	59	59.75	59.60	7	2,772	0.25%
2023/11/16	94	58.83	43	59.04	59.30	51	2,783	1.83%
2023/11/15	293	58.07	232	58.02	57.50	61	2,769	2.20%	大買/大賣/
2023/11/14	43	57.74	293	57.75	57.20	-250	2,755	-9.07%	大賣/鉅額交易
2023/11/13	63	58.03	486	58.06	58.30	-423	2,746	-15.40%	大賣/鉅額交易
2023/11/10	432	58.24	283	58.41	58.80	149	2,733	5.45%	大買/大賣/鉅額交易
2023/11/09	184	60.88	79	60.63	60.00	105	2,698	3.89%	大買/鉅額交易
2023/11/08	182	61.10	398	60.71	59.90	-216	2,705	-7.98%	大買/大賣/鉅額交易
2023/11/07	149	60.96	148	61.12	61.40	1	2,651	0.04%	大買/大賣/
2023/11/06	186	60.05	83	60.25	60.40	103	2,607	3.95%	大買/鉅額交易
2023/11/03	327	60.34	43.3	59.95	60.00	283.8	2,605	10.89%	大買/鉅額交易
2023/11/02	1,017	59.54	69	59.22	59.30	948	2,583	36.69%	大買/鉅額交易
2023/11/01	150	58.42	82	58.48	58.60	68	2,541	2.68%	大買/
2023/10/31	92	57.90	14	57.40	57.40	78	2,564	3.04%
2023/10/30	61	57.95	113	58.19	58.20	-52	2,591	-2.01%	大賣/
2023/10/27	38	58.31	72	58.28	58.30	-34	2,598	-1.31%
2023/10/26	97	58.84	134	58.93	58.10	-37	2,611	-1.42%	大賣/
2023/10/25	125	58.89	36	58.38	59.10	89	2,602	3.42%	大買/
2023/10/24	166	57.89	102	57.89	57.90	64	2,604	2.46%	大買/大賣/
2023/10/23	165.2	58.33	46	58.52	58.30	119.2	2,577	4.63%	大買/鉅額交易
2023/10/20	295	59.15	357	58.59	59.20	-62	2,552	-2.43%	大買/大賣/
2023/10/19	244.8	59.67	255	59.52	59.70	-10.2	2,513	-0.41%	大買/大賣/
2023/10/18	287	59.00	231	58.99	58.70	56	2,452	2.28%	大買/大賣/
2023/10/17	158	56.90	132	57.39	57.20	26	2,317	1.12%	大買/大賣/
2023/10/16	37	56.90	163	57.18	56.50	-126	2,290	-5.50%	大賣/鉅額交易
2023/10/13	367	56.62	60	55.65	56.90	307	2,292	13.39%	大買/鉅額交易
2023/10/12	54	54.85	71	54.94	54.80	-17	2,272	-0.75%
2023/10/11	83	54.60	93	55.03	55.20	-10	2,264	-0.44%
2023/10/06	108	55.06	108	55.09	55.70	0	2,240	0.00%	大買/大賣/
2023/10/05	165.1	55.06	120	54.97	55.00	45.1	2,230	2.02%	大買/大賣/
2023/10/04	214	54.72	379	54.44	55.60	-165	2,218	-7.44%	大買/大賣/鉅額交易
2023/10/03	495	56.14	163	56.60	56.40	332	2,149	15.44%	大買/大賣/鉅額交易
2023/10/02	291	57.06	366	56.82	57.00	-75	2,106	-3.56%	大買/大賣/
2023/09/28	76	54.59	5	54.66	54.20	71	2,034	3.49%
2023/09/27	17	53.39	43	53.57	53.60	-26	2,031	-1.28%
2023/09/26	1	54.10	113	54.26	53.70	-112	2,025	-5.53%	大賣/鉅額交易
2023/09/25	455	54.04	57	54.87	54.90	398	2,014	19.76%	大買/鉅額交易
2023/09/22	185	53.57	124	53.71	53.20	61	1,986	3.07%	大買/大賣/
2023/09/21	92	53.90	160.1	53.97	54.20	-68.1	1,969	-3.46%	大賣/
2023/09/20	33	54.47	172	54.30	54.60	-139	1,954	-7.11%	大賣/鉅額交易
2023/09/19	193	54.57	454	55.08	54.50	-261	1,948	-13.40%	大買/大賣/鉅額交易
2023/09/18	104	56.27	201	55.92	55.40	-97	1,907	-5.09%	大買/大賣/
2023/09/15	274	55.23	154	55.33	55.00	120	1,879	6.38%	大買/大賣/鉅額交易
2023/09/14	397	56.37	431	56.81	56.10	-34	1,839	-1.85%	大買/大賣/
2023/09/13	484	56.44	517	56.67	56.90	-33	1,754	-1.88%	大買/大賣/
2023/09/12	179	52.50	97	52.41	52.90	82	1,582	5.18%	大買/
2023/09/11	175	53.08	497	53.17	52.50	-322	1,579	-20.39%	大買/大賣/鉅額交易
2023/09/08	829	53.15	842	53.08	53.80	-13	1,523	-0.85%	大買/大賣/
2023/09/07	1,182	52.23	524	51.95	52.30	658	1,322	49.76%	大買/大賣/鉅額交易
2023/09/06	95	48.47	89	48.74	48.10	6	1,166	0.51%
2023/09/05	62	49.37	91	49.16	49.05	-29	1,147	-2.53%
2023/09/04	105	49.87	24	49.71	49.60	81	1,135	7.13%	大買/
2023/09/01	147	49.00	28.1	49.86	49.95	119	1,120	10.61%	大買/鉅額交易
2023/08/31	128	48.11	45	48.19	48.15	83	1,107	7.49%	大買/
2023/08/30	79	47.54	53	47.59	47.90	26	1,099	2.37%
2023/08/29	130	46.61	32	46.80	46.90	98	1,094	8.95%	大買/
2023/08/28	131	46.66	31	46.89	46.55	100	1,091	9.17%	大買/
2023/08/25	148	46.38	120	46.49	46.80	28	1,075	2.60%	大買/大賣/
2023/08/24	149	46.46	62	46.44	46.45	87	1,052	8.27%	大買/
2023/08/23	133	46.59	71	46.64	47.00	62	1,030	6.02%	大買/
2023/08/22	22.1	47.44	178	47.13	47.65	-156	1,009	-15.45%	大賣/鉅額交易
2023/08/21	30	47.54	38	47.81	47.60	-8	982	-0.81%
2023/08/18	69	47.27	117	47.37	47.20	-48	978	-4.91%	大賣/
2023/08/17	172.1	47.58	84	47.87	47.90	88.1	966	9.12%	大買/
2023/08/16	89.5	48.01	77	48.24	48.20	12.5	952	1.31%
2023/08/15	107.1	48.39	24	48.80	48.45	83.1	946	8.77%	大買/
2023/08/14	58.6	48.80	139	49.32	48.35	-80.5	936	-8.59%	大賣/
2023/08/11	27.1	50.63	140	51.10	50.60	-112.9	903	-12.49%	大賣/鉅額交易
2023/08/10	25.1	51.58	119	51.77	51.60	-94	888	-10.57%	大賣/
2023/08/09	38	52.39	264	52.68	52.30	-226	884	-25.56%	大賣/鉅額交易
2023/08/08	47.2	53.79	130.7	53.70	53.50	-83.5	861	-9.69%	大賣/
2023/08/07	35.1	54.56	84	54.77	54.50	-48.9	846	-5.78%
2023/08/04	1,369.2	54.46	458	54.42	54.90	911.2	842	108.14%	大買/大賣/鉅額交易
2023/08/02	95	57.26	667	57.92	56.30	-572	806	-70.93%	大賣/鉅額交易
2023/08/01	55	58.23	560	58.34	58.00	-505	761	-66.30%	大賣/鉅額交易
2023/07/31	499	58.17	491	58.17	57.90	8	741	1.08%	大買/大賣/
2023/07/28	29	57.25	130	57.16	57.50	-101	714	-14.13%	大賣/鉅額交易
2023/07/27	149.2	57.31	4	57.60	57.50	145.2	704	20.62%	大買/鉅額交易
2023/07/26	66	56.18	14	56.01	56.10	52	683	7.60%
2023/07/25	154	55.34	6	55.77	55.90	148	682	21.70%	大買/鉅額交易
2023/07/24	48	55.31	54	55.32	55.30	-6	676	-0.89%
2023/07/21	17.2	55.92	105	55.86	55.50	-87.8	680	-12.90%	大賣/
2023/07/20	150.1	56.30	19	56.08	56.40	131.1	680	19.26%	大買/鉅額交易
2023/07/19	27	55.19	97	55.33	55.10	-70	682	-10.25%
2023/07/18	225	55.76	464	55.47	55.20	-239	683	-34.95%	大買/大賣/鉅額交易
2023/07/17	170.3	56.90	194	56.53	56.00	-23.7	669	-3.54%	大買/大賣/
2023/07/14	21.1	54.76	72	54.71	54.50	-50.9	655	-7.76%
2023/07/13	32	55.38	76	55.38	54.50	-44	659	-6.67%
2023/07/12	21	56.40	54	56.04	55.70	-33	667	-4.94%
2023/07/11	225	56.00	13	56.03	56.60	212	662	31.98%	大買/鉅額交易
2023/07/10	121	55.21	34	55.10	55.00	87	641	13.56%	大買/
2023/07/07	18	54.35	153	54.43	54.90	-135	641	-21.05%	大賣/鉅額交易
2023/07/06	31	55.05	70	55.07	55.00	-39	638	-6.10%
2023/07/05	55	55.34	53	55.40	55.50	2	632	0.32%
2023/07/04	65	54.55	17	54.65	54.70	48	621	7.72%
2023/07/03	22	54.23	30	54.43	54.10	-8	623	-1.28%
2023/06/30	43	54.42	20	54.36	54.40	23	625	3.68%
2023/06/29	34	54.20	24	54.30	54.20	10	626	1.60%
2023/06/28	41	53.59	64	53.58	53.80	-23	627	-3.67%
2023/06/27	27.2	53.14	58	53.12	53.10	-30.8	628	-4.90%
2023/06/26	14	53.03	23	53.14	53.00	-9	628	-1.43%
2023/06/21	53	53.31	87	53.59	53.50	-34	624	-5.45%
2023/06/20	1	54.20	93	54.45	54.20	-92	604	-15.21%
2023/06/19	11	54.81	70	54.92	54.90	-59	601	-9.80%
2023/06/16	56.1	55.48	27	55.53	55.20	29.1	607	4.79%
2023/06/15	229	55.83	103	55.69	56.00	126	607	20.76%	大買/大賣/鉅額交易
2023/06/14	7	54.69	37	54.72	54.70	-30	602	-4.98%
2023/06/13	3	55.03	43	54.94	54.90	-40	606	-6.60%
2023/06/12	4	55.08	28	55.12	55.30	-24	618	-3.88%
2023/06/09	5	55.40	30	55.29	55.10	-25	627	-3.99%
2023/06/08	14	55.42	11	55.40	55.30	3	643	0.47%
2023/06/07	20	55.55	28	55.50	55.60	-8	657	-1.22%
2023/06/06	17	55.64	10	55.70	55.70	7	661	1.06%
2023/06/05	37.2	55.22	6	55.33	55.40	31.2	663	4.70%
2023/06/02	89	54.10	19	54.12	54.30	70	666	10.50%
2023/06/01	24	54.30	122	54.19	53.70	-98	666	-14.69%	大賣/
2023/05/31	74	54.98	6	55.00	54.80	68	648	10.48%
2023/05/30	0	0.00	31	54.98	55.00	-31	648	-4.78%
2023/05/29	62	55.03	0	0.00	55.00	62	654	9.47%
2023/05/26	2	55.00	99	54.76	54.60	-97	659	-14.71%
2023/05/25	0	0.00	16	55.54	55.30	-16	660	-2.42%
2023/05/24	33	55.84	38	55.63	55.70	-5	691	-0.72%
2023/05/23	36	55.16	9	55.59	55.70	27	697	3.87%
2023/05/22	12	54.67	3	55.20	54.60	9	716	1.26%
2023/05/19	31	55.15	16	54.89	54.80	15	738	2.03%
2023/05/18	28	54.95	1	55.30	54.90	27	821	3.28%
2023/05/17	56	55.25	52	55.13	54.90	4	852	0.47%
2023/05/16	62	54.86	8	54.95	54.90	54	869	6.21%
2023/05/15	5	54.60	27	54.63	54.60	-22	987	-2.23%
2023/05/12	53	55.26	20	55.19	55.10	33	1,103	2.99%
2023/05/11	0	0.00	53	55.60	55.20	-53	1,137	-4.66%
2023/05/10	15	56.58	17	56.71	56.40	-2	1,167	-0.17%
2023/05/09	83	57.08	1	57.20	57.10	82	1,200	6.83%
2023/05/08	28	57.43	11	57.58	57.60	17	1,210	1.40%
2023/05/05	9	56.67	16	56.75	56.50	-7	1,218	-0.57%
2023/05/04	36	56.93	26	57.25	56.80	10	1,249	0.80%
2023/05/03	42	56.06	17	56.41	56.30	25	1,271	1.97%
2023/05/02	28.1	56.25	7	56.80	56.80	21.1	1,311	1.61%
2023/04/28	33	55.99	12	55.82	55.80	21	1,337	1.57%
2023/04/27	19	55.00	22	55.29	55.50	-3	1,344	-0.22%
2023/04/26	110	54.68	15	54.79	54.70	95	1,391	6.83%	大買/
2023/04/25	39	55.09	89	55.47	55.00	-50	1,413	-3.54%
2023/04/24	215	55.62	44	55.69	55.50	171	1,431	11.95%	大買/鉅額交易
2023/04/21	40	56.10	109	56.41	56.00	-69	1,443	-4.78%	大賣/
2023/04/20	12	57.10	160	57.51	57.10	-148	1,440	-10.28%	大賣/鉅額交易
2023/04/19	16	58.46	221	58.45	58.10	-205	1,436	-14.27%	大賣/鉅額交易
2023/04/18	28	59.53	12	59.37	59.30	16	1,425	1.12%
2023/04/17	54	58.84	3	58.97	58.70	51	1,429	3.57%
2023/04/14	17	58.83	13	58.71	58.70	4	1,420	0.28%
2023/04/13	27	59.43	28	59.35	59.20	-1	1,419	-0.07%
2023/04/12	44.1	59.33	2	59.05	59.30	42.1	1,428	2.95%
2023/04/11	53	58.37	15	58.48	58.50	38	1,450	2.62%
2023/04/10	0	0.00	34	58.40	58.40	-34	1,487	-2.29%
2023/04/07	0	0.00	11	58.81	58.70	-11	1,504	-0.73%
2023/04/06	2	59.05	26	58.89	58.70	-24	1,555	-1.54%
2023/03/31	42	59.32	20	59.51	59.00	22	1,626	1.35%
2023/03/30	48	59.34	8	59.29	59.50	40	1,697	2.36%
2023/03/29	60	58.99	33	59.13	59.10	27	1,725	1.57%
2023/03/28	15	59.59	26	59.63	59.00	-11	1,738	-0.63%
2023/03/27	31	59.70	5	59.74	59.70	26	1,746	1.49%
2023/03/24	1.1	59.15	27	59.18	59.20	-25.9	1,760	-1.47%
2023/03/23	66	58.98	8	59.26	59.00	58	1,772	3.27%
2023/03/22	49	59.39	67	59.40	59.20	-18	1,802	-1.00%
2023/03/21	83	58.94	5	58.90	58.70	78	1,832	4.26%
2023/03/20	162.1	57.95	45	58.56	58.50	117.1	1,849	6.33%	大買/鉅額交易
2023/03/17	243	58.32	52	58.96	57.70	191	1,844	10.35%	大買/鉅額交易
2023/03/16	106	58.61	144	59.00	59.00	-38	1,822	-2.08%	大買/大賣/
2023/03/15	65	59.59	114	59.67	59.20	-49	1,819	-2.69%	大賣/
2023/03/14	16	59.98	85	60.17	60.00	-69	1,812	-3.81%
2023/03/13	245	59.90	105	60.42	60.60	140	1,808	7.74%	大買/大賣/鉅額交易
2023/03/10	78	60.38	64	60.48	60.20	14	1,802	0.78%
2023/03/09	25	61.28	34	61.61	61.20	-9	1,805	-0.50%
2023/03/08	17	61.52	25	61.63	61.80	-8	1,813	-0.44%
2023/03/07	2	61.10	23	61.77	61.80	-21	1,815	-1.16%
2023/03/06	24	61.83	51	61.85	61.70	-27	1,812	-1.49%
2023/03/03	36.1	61.28	65	61.14	61.40	-28.9	1,810	-1.60%
2023/03/02	76	61.00	38	61.01	61.10	38	1,820	2.09%
2023/03/01	32	60.99	74	61.05	61.00	-42	1,819	-2.31%
2023/02/24	17	62.49	29	62.72	61.90	-12	1,816	-0.66%
2023/02/23	27	62.18	45	62.80	62.50	-18	1,821	-0.99%
2023/02/22	93	61.60	147	62.41	62.70	-54	1,821	-2.96%	大賣/
2023/02/21	65	61.70	52	61.62	61.70	13	1,805	0.72%
2023/02/20	121	61.34	75	61.47	61.70	46	1,806	2.55%	大買/
2023/02/17	117	60.31	109	60.09	60.70	8	1,794	0.45%	大買/大賣/
2023/02/16	188	60.63	399	60.52	60.40	-211	1,812	-11.64%	大買/大賣/鉅額交易
2023/02/15	112	62.76	334	62.97	62.70	-222	1,753	-12.66%	大買/大賣/鉅額交易
2023/02/14	184	63.17	122	63.03	63.10	62	1,728	3.59%	大買/大賣/
2023/02/13	371	63.67	461	64.29	63.00	-90	1,723	-5.22%	大買/大賣/
2023/02/10	490	63.53	475.1	64.19	64.20	14.9	1,608	0.93%	大買/大賣/
2023/02/09	165	60.72	131	60.75	60.30	34	1,503	2.26%	大買/大賣/
2023/02/08	91	60.04	88.1	60.45	61.00	2.9	1,486	0.20%
2023/02/07	126	59.25	107	59.29	59.60	19	1,466	1.30%	大買/大賣/
2023/02/06	64	57.88	19	57.84	58.20	45	1,443	3.12%
2023/02/03	30	57.32	89	57.41	57.20	-59	1,438	-4.10%
2023/02/02	102	57.90	125	58.35	57.80	-23	1,432	-1.61%	大買/大賣/
2023/02/01	45	58.67	114	58.62	58.70	-69	1,421	-4.85%	大賣/
2023/01/31	92	58.80	138	59.13	59.40	-46	1,429	-3.22%	大賣/
2023/01/30	71	57.98	177	58.12	58.10	-106	1,389	-7.63%	大賣/鉅額交易
2023/01/17	9	57.33	323	57.28	57.50	-314	1,369	-22.93%	大賣/鉅額交易
2023/01/16	139	57.92	247	58.18	57.30	-108	1,385	-7.79%	大買/大賣/鉅額交易
2023/01/13	110	58.78	13	58.92	59.80	97	1,351	7.18%	大買/
2023/01/12	28	58.09	160	58.20	57.90	-132	1,352	-9.76%	大賣/鉅額交易
2023/01/11	108	58.37	105	58.09	58.30	3	1,334	0.22%	大買/大賣/
2023/01/10	104	57.23	82	57.33	57.40	22	1,333	1.65%	大買/
2023/01/09	82	57.43	75	57.36	57.30	7	1,358	0.52%
2023/01/06	61	57.35	167	57.60	57.20	-106	1,358	-7.80%	大賣/鉅額交易
2023/01/05	70	58.11	82	57.99	58.20	-12	1,353	-0.89%
2023/01/04	58	57.23	32	57.31	57.30	26	1,347	1.93%
2023/01/03	6	56.97	69	56.99	57.30	-63	1,346	-4.68%
2022/12/30	65	56.73	23	57.10	56.80	42	1,345	3.12%
2022/12/29	165	57.39	305	57.68	57.10	-140	1,336	-10.47%	大買/大賣/鉅額交易
2022/12/28	179	59.10	243	58.77	58.50	-64	1,316	-4.86%	大買/大賣/
2022/12/27	133	58.38	61	58.47	58.60	72	1,277	5.64%	大買/
2022/12/26	118	58.59	301.8	58.55	58.60	-183.8	1,264	-14.53%	大買/大賣/鉅額交易
2022/12/23	375	58.09	260	58.31	59.00	115	1,213	9.47%	大買/大賣/鉅額交易
2022/12/22	398	56.79	375	56.51	56.30	23	1,145	2.01%	大買/大賣/
2022/12/21	247	54.43	45	54.21	54.40	202	1,075	18.78%	大買/鉅額交易
2022/12/20	83	52.92	118	52.86	52.00	-35	1,047	-3.34%	大賣/
2022/12/19	10	53.87	112	53.92	53.00	-102	1,036	-9.84%	大賣/鉅額交易
2022/12/16	58	54.96	24	55.00	54.60	34	1,028	3.30%
2022/12/15	65	55.69	86	55.84	55.60	-21	1,021	-2.06%
2022/12/14	121	55.89	144	55.43	54.90	-23	1,017	-2.26%	大買/大賣/
2022/12/13	91	56.57	129	56.52	56.50	-38	984	-3.86%	大賣/
2022/12/12	120	55.67	133	55.47	55.30	-13	956	-1.36%	大買/大賣/
2022/12/09	28	54.24	26	53.74	53.60	2	939	0.21%
2022/12/08	132	54.25	53	54.79	54.70	79	932	8.47%	大買/
2022/12/07	79	54.22	14	54.47	54.50	65	948	6.85%
2022/12/06	21	55.30	31	54.92	54.50	-10	965	-1.04%
2022/12/05	42	56.01	21	56.08	56.20	21	963	2.18%
2022/12/02	54	56.01	18	56.00	56.00	36	964	3.73%
2022/12/01	74	55.31	20	55.29	55.30	54	955	5.65%
2022/11/30	91	55.16	16	55.00	55.00	75	938	7.99%
2022/11/29	101	54.02	52	53.98	54.70	49	926	5.29%	大買/
2022/11/28	87	53.63	38	53.68	53.90	49	916	5.34%
2022/11/25	2	53.50	32	53.53	53.30	-30	912	-3.29%
2022/11/24	130	53.27	54	53.69	53.60	76	906	8.39%	大買/
2022/11/23	13	53.60	31	53.82	53.80	-18	891	-2.02%
2022/11/22	20	54.00	57	53.99	53.90	-37	887	-4.17%
2022/11/21	120	53.70	49	53.82	54.40	71	880	8.07%	大買/
2022/11/18	31	53.50	7.1	53.90	53.50	23.9	871	2.75%
2022/11/17	77	54.21	44	54.37	53.90	33	862	3.83%
2022/11/16	32	53.50	69	53.69	53.60	-37	849	-4.35%
2022/11/15	84	53.64	34	53.62	54.00	50	842	5.94%
2022/11/14	259	53.76	86.1	53.82	53.90	172.9	837	20.65%	大買/鉅額交易
2022/11/11	176	51.53	196	51.41	51.50	-20	802	-2.49%	大買/大賣/
2022/11/10	99	50.95	19	50.85	51.20	80	787	10.16%
2022/11/09	70	50.77	59	51.28	51.10	11	780	1.41%
2022/11/08	35	51.63	63.2	51.53	51.50	-28.2	771	-3.65%
2022/11/07	105	51.52	21	51.31	51.90	84	761	11.03%	大買/
2022/11/04	137	50.14	70	50.48	50.30	67	758	8.83%	大買/
2022/11/03	83	49.70	4	48.90	49.90	79	740	10.67%
2022/11/02	112	49.42	46	49.38	49.65	66	734	8.99%	大買/
2022/11/01	109	49.02	11	48.83	49.15	98	726	13.49%	大買/
2022/10/31	80	48.75	11	48.79	48.80	69	733	9.40%
2022/10/28	36	48.40	74	48.58	48.35	-38	740	-5.13%
2022/10/27	189	48.24	54	48.45	48.40	135	745	18.11%	大買/鉅額交易
2022/10/26	14	48.45	30	48.41	48.45	-16	737	-2.17%
2022/10/25	11.1	48.95	41	49.07	48.85	-29.9	744	-4.02%
2022/10/24	79	49.46	76	49.44	49.30	3	742	0.40%
2022/10/21	44	50.00	70	50.08	49.95	-26	718	-3.62%
2022/10/20	83	50.08	146	50.27	51.10	-63	707	-8.91%	大賣/
2022/10/19	35	52.12	81	52.18	51.80	-46	675	-6.81%
2022/10/18	116	51.52	162	51.57	51.70	-46	673	-6.83%	大買/大賣/
2022/10/17	226.1	51.31	183	51.74	51.50	43.1	659	6.53%	大買/大賣/
2022/10/14	141	54.73	17	54.86	54.40	124	633	19.58%	大買/鉅額交易
2022/10/13	23.2	54.32	24	55.33	53.70	-0.8	633	-0.13%
2022/10/12	32	55.68	31	55.61	56.00	1	639	0.16%
2022/10/11	45	55.89	53	56.11	56.10	-8	645	-1.24%
2022/10/07	32	58.30	18	57.93	57.60	14	659	2.12%
2022/10/06	6	58.95	24	58.85	58.60	-18	706	-2.55%
2022/10/05	29	58.88	17	59.10	58.80	12	710	1.69%
2022/10/04	28	58.13	12	58.20	58.10	16	726	2.20%
2022/10/03	16	58.03	87	57.80	57.50	-71	725	-9.79%
2022/09/30	9	58.67	38	58.46	59.00	-29	718	-4.04%
2022/09/29	71	59.05	9	59.20	59.50	62	718	8.63%
2022/09/28	29	58.43	60	59.04	58.30	-31	718	-4.31%
2022/09/27	58	59.94	18	60.02	60.10	40	716	5.59%
2022/09/26	29.1	60.24	75	60.21	60.10	-45.9	716	-6.41%
2022/09/23	26	61.42	50	62.09	61.20	-24	714	-3.36%
2022/09/22	32	62.85	90	62.88	62.40	-58	712	-8.14%
2022/09/21	82	64.06	31	64.72	64.50	51	701	7.27%
2022/09/20	28	65.38	34	65.61	65.90	-6	692	-0.87%
2022/09/19	10	65.33	76	65.71	65.30	-66	702	-9.40%
2022/09/16	45	67.08	67	67.09	67.00	-22	714	-3.08%
2022/09/15	64	67.80	30	67.75	67.40	34	704	4.83%
2022/09/14	81	67.52	112	68.08	68.00	-31	699	-4.43%	大賣/
2022/09/13	99	66.34	72	67.15	67.50	27	672	4.01%
2022/09/12	13	64.91	26	64.80	64.90	-13	650	-2.00%
2022/09/08	35	63.07	20	63.47	63.60	15	650	2.31%
2022/09/07	36	61.36	22	61.74	62.20	14	650	2.15%
2022/09/06	18	61.62	15	61.94	62.00	3	654	0.46%
2022/09/05	10	61.98	14	61.93	61.80	-4	653	-0.61%
2022/09/02	25	62.90	16	63.00	62.40	9	658	1.37%
2022/09/01	0	0.00	43	62.24	62.50	-43	655	-6.56%
2022/08/31	21	62.62	21	63.10	63.50	0	653	0.00%
2022/08/30	29	62.32	1	62.30	62.30	28	652	4.29%
2022/08/29	23	61.80	19	61.89	62.10	4	656	0.61%
2022/08/26	9	63.40	7	63.21	63.00	2	653	0.31%
2022/08/25	6	62.95	15	63.57	62.90	-9	653	-1.38%
2022/08/24	9	62.57	7	62.64	62.50	2	655	0.31%
2022/08/23	5	62.80	19	62.90	62.80	-14	658	-2.12%
2022/08/22	30	63.26	37	63.66	63.40	-7	659	-1.06%
2022/08/19	39	62.53	17	62.68	63.00	22	654	3.36%
2022/08/18	15	62.35	64	62.78	62.30	-49	650	-7.53%
2022/08/17	28	63.42	38	63.41	63.70	-10	643	-1.56%
2022/08/16	33	62.24	33	62.09	62.40	0	628	0.00%
2022/08/15	14	61.56	30	61.71	61.70	-16	623	-2.57%
2022/08/12	5	60.40	8	60.36	60.70	-3	615	-0.49%
2022/08/11	61	60.26	19	60.08	60.30	42	615	6.82%
2022/08/10	30	59.38	8	59.48	59.00	22	607	3.62%
2022/08/09	40	59.41	1	59.40	59.40	39	604	6.45%
2022/08/08	31	57.59	24	58.36	58.70	7	600	1.17%
2022/08/05	94	57.48	60	57.80	57.00	34	603	5.64%
2022/08/04	22	54.62	21	55.92	56.70	1	588	0.17%
2022/08/03	480	55.90	523	56.00	55.80	-43	581	-7.40%	大買/大賣/
2022/08/02	232	59.22	253	59.23	59.20	-21	567	-3.70%	大買/大賣/
2022/08/01	216	60.30	222	60.32	60.30	-6	554	-1.08%	大買/大賣/
2022/07/29	18	60.91	12	61.00	61.00	6	556	1.08%
2022/07/28	1	61.70	30	61.59	61.40	-29	549	-5.28%
2022/07/27	5	60.96	23	61.17	61.40	-18	546	-3.29%
2022/07/26	3	61.40	11	61.63	61.20	-8	541	-1.48%
2022/07/25	81	61.06	5	61.32	61.30	76	543	13.99%
2022/07/22	27	61.14	53	61.61	61.80	-26	539	-4.82%
2022/07/21	52	61.60	30	61.65	62.20	22	556	3.95%
2022/07/20	46	61.27	46	61.08	61.10	0	551	0.00%
2022/07/19	72	59.89	62	60.08	60.50	10	545	1.83%
2022/07/18	59	58.97	16	58.78	59.30	43	532	8.07%
2022/07/15	50	57.77	106	58.01	58.00	-56	525	-10.65%	大賣/
2022/07/14	179	58.31	194	58.54	58.20	-15	511	-2.93%	大買/大賣/
2022/07/13	35	62.03	20	62.02	62.20	15	463	3.24%
2022/07/12	78	61.20	119	61.39	60.70	-41	466	-8.78%	大賣/
2022/07/11	1	64.90	25	64.82	64.90	-24	446	-5.38%
2022/07/08	2	64.75	8	64.90	64.70	-6	452	-1.33%
2022/07/07	48	64.46	13	64.37	64.50	35	455	7.69%
2022/07/06	30	64.21	89	64.44	64.30	-59	459	-12.85%
2022/07/05	22	65.48	34	66.05	65.80	-12	461	-2.60%
2022/07/04	34	66.16	13	65.99	65.90	21	470	4.46%
2022/07/01	56	66.87	47	67.65	66.00	9	483	1.86%
2022/06/30	15	69.02	52	69.33	68.80	-37	488	-7.57%
2022/06/29	9	71.28	31	70.99	70.50	-22	491	-4.48%
2022/06/28	15	71.53	23	71.56	71.30	-8	497	-1.61%
2022/06/27	20	70.94	50	71.37	71.70	-30	507	-5.91%
2022/06/24	159	69.45	46	69.94	70.50	113	514	21.98%	大買/鉅額交易
2022/06/23	20	68.33	27	68.74	67.90	-7	505	-1.39%
2022/06/22	6	67.62	35	67.46	67.20	-29	513	-5.65%
2022/06/21	94	67.10	10	67.24	67.50	84	521	16.11%
2022/06/20	24	66.40	16	66.62	66.00	8	536	1.49%
2022/06/17	45	66.75	33	66.88	66.10	12	550	2.18%
2022/06/16	14	68.09	66	68.11	67.30	-52	564	-9.21%
2022/06/15	57	68.47	9	68.73	68.50	48	606	7.92%
2022/06/14	24	67.00	2	66.70	67.60	22	638	3.44%
2022/06/13	3	67.33	23	66.88	67.30	-20	669	-2.99%
2022/06/10	1	68.50	3	68.53	68.60	-2	713	-0.28%
2022/06/09	1	69.00	2	68.85	68.90	-1	777	-0.13%
2022/06/08	5	68.90	2	68.90	68.90	3	792	0.38%
2022/06/07	4	69.08	2	68.40	69.00	2	799	0.25%
2022/06/06	3	67.83	0	0.00	67.80	3	807	0.37%
2022/06/02	1	68.10	7	68.13	67.70	-6	826	-0.73%
2022/06/01	0	0.00	2	68.20	68.10	-2	846	-0.24%
2022/05/31	40	67.52	11	67.74	67.90	29	842	3.44%
2022/05/30	9	66.43	5	66.70	66.90	4	842	0.47%
2022/05/27	31	64.90	0	0.00	64.80	31	844	3.67%
2022/05/26	2	65.00	1	65.80	64.20	1	847	0.12%
2022/05/25	42	65.37	0	0.00	65.40	42	854	4.92%
2022/05/24	11	65.73	30	66.02	65.70	-19	864	-2.20%
2022/05/23	1	66.00	15	65.93	66.30	-14	877	-1.60%
2022/05/20	2	66.00	5	66.16	65.80	-3	887	-0.34%
2022/05/19	1	65.70	26	65.68	66.10	-25	892	-2.80%
2022/05/18	48	66.59	7	66.96	66.80	41	906	4.52%
2022/05/17	5	66.70	2	66.85	66.90	3	909	0.33%
2022/05/16	11	66.09	12	66.33	66.10	-1	916	-0.11%
2022/05/13	42	64.93	8	65.65	65.70	34	923	3.68%
2022/05/12	13	63.55	52	64.08	63.10	-39	921	-4.23%
2022/05/11	37	64.91	24	64.69	64.70	13	918	1.42%
2022/05/10	52	63.34	37	64.11	64.20	15	920	1.63%
2022/05/09	37	64.75	85	64.51	64.60	-48	911	-5.27%
2022/05/06	7	65.96	80	65.96	66.00	-73	901	-8.10%
2022/05/05	17	67.24	5	67.52	67.50	12	889	1.35%
2022/05/04	1	67.60	6	67.33	67.20	-5	904	-0.55%
2022/05/03	1	67.10	3	67.00	66.90	-2	924	-0.22%
2022/04/29	8	67.06	17	67.05	67.10	-9	927	-0.97%
2022/04/28	11	66.25	8	66.80	66.80	3	933	0.32%
2022/04/27	167	66.10	121	66.58	66.20	46	935	4.92%	大買/大賣/
2022/04/26	31	68.63	30	68.75	68.30	1	924	0.11%
2022/04/25	30	69.21	58	69.56	68.50	-28	934	-3.00%
2022/04/22	45	71.71	1	71.70	71.80	44	951	4.63%
2022/04/21	84	71.47	9	71.62	71.60	75	973	7.71%
2022/04/20	53	70.66	66	70.13	70.90	-13	989	-1.31%
2022/04/19	25	70.02	24	69.95	70.00	1	992	0.10%
2022/04/18	27	69.76	103	70.00	69.80	-76	1,004	-7.56%	大賣/
2022/04/15	39	71.65	16	71.56	71.00	23	1,002	2.30%
2022/04/14	11	72.65	74	73.19	72.60	-63	1,012	-6.22%
2022/04/13	2	73.25	61	73.02	73.50	-59	1,024	-5.76%
2022/04/12	11	72.69	28	73.17	73.40	-17	1,047	-1.62%
2022/04/11	3	73.87	124	73.30	72.70	-121	1,050	-11.52%	大賣/鉅額交易
2022/04/08	64	73.03	10	72.70	73.10	54	1,045	5.17%
2022/04/07	37	73.54	185	73.74	72.80	-148	1,038	-14.25%	大賣/鉅額交易
2022/04/06	31	72.65	32	73.01	73.30	-1	1,025	-0.10%
2022/04/01	18	71.87	13	72.18	71.90	5	1,020	0.49%
2022/03/31	9	71.86	5	72.10	71.90	4	1,017	0.39%
2022/03/30	200.2	71.31	8	71.90	71.90	192.2	1,014	18.95%	大買/鉅額交易
2022/03/29	60	69.49	9	69.69	69.30	51	1,007	5.06%
2022/03/28	46.2	70.10	33	70.02	70.00	13.2	991	1.33%
2022/03/25	0	0.00	93	70.74	70.20	-93	983	-9.46%
2022/03/24	26	70.82	3	71.17	71.10	23	976	2.36%
2022/03/23	50	70.75	0	0.00	70.80	50	973	5.14%
2022/03/22	76	69.79	128	69.21	70.30	-52	961	-5.41%	大賣/
2022/03/21	42	70.70	83	70.48	70.20	-41	949	-4.32%
2022/03/18	27	70.52	72	70.79	71.40	-45	933	-4.82%
2022/03/17	93	67.98	30	68.05	68.00	63	893	7.05%
2022/03/16	56	67.02	21	67.40	67.50	35	861	4.06%
2022/03/15	178	66.81	104	67.64	66.80	74	842	8.79%	大買/大賣/
2022/03/14	95	68.95	161	69.87	68.90	-66	799	-8.25%	大賣/
2022/03/11	34	72.80	45	73.16	72.80	-11	754	-1.46%
2022/03/10	59	73.79	16	73.73	73.70	43	748	5.75%
2022/03/09	83	72.54	37	72.87	72.90	46	744	6.18%
2022/03/08	84	72.44	72	72.57	73.00	12	739	1.62%
2022/03/07	28	74.63	102	75.20	74.20	-74	737	-10.03%	大賣/
2022/03/04	26	77.82	3	77.80	77.80	23	747	3.08%
2022/03/03	12	78.00	7	77.81	78.10	5	762	0.66%
2022/03/02	3	78.33	82	78.40	78.40	-79	771	-10.24%
2022/03/01	6	78.27	15	78.50	78.40	-9	769	-1.17%
2022/02/25	26	77.27	39	77.69	78.30	-13	799	-1.63%
2022/02/24	37	78.35	13	77.76	77.50	24	796	3.01%
2022/02/23	20.3	79.42	66	79.21	78.70	-45.7	790	-5.78%
2022/02/22	3	79.20	85	79.46	79.50	-82	786	-10.42%
2022/02/21	7	80.21	37	80.28	80.20	-30	789	-3.80%
2022/02/18	70	79.30	44	79.86	80.50	26	804	3.23%
2022/02/17	20	81.10	38	80.32	80.50	-18	791	-2.27%
2022/02/16	40	80.67	37	80.68	80.80	3	797	0.38%
2022/02/15	18	80.49	126	80.59	80.60	-108	796	-13.56%	大賣/鉅額交易
2022/02/14	1	80.40	26	80.35	80.40	-25	791	-3.16%
2022/02/11	5	81.12	11	81.27	81.50	-6	793	-0.76%
2022/02/10	24	80.87	63	81.05	81.50	-39	797	-4.89%
2022/02/09	9	81.29	33	81.33	81.80	-24	793	-3.03%
2022/02/08	0	0.00	28	81.53	81.80	-28	813	-3.44%
2022/02/07	36	80.81	24	81.24	81.80	12	834	1.44%
2022/01/26	86	79.32	31	79.95	80.00	55	840	6.54%
2022/01/25	65	79.98	129	79.99	79.50	-64	841	-7.61%	大賣/
2022/01/24	29	81.34	68	81.49	82.00	-39	835	-4.67%
2022/01/21	106	82.89	110	82.90	82.10	-4	847	-0.47%	大買/大賣/
2022/01/20	209	83.39	10	83.45	83.60	199	852	23.34%	大買/鉅額交易
2022/01/19	224	83.65	78	83.55	82.90	146	857	17.03%	大買/鉅額交易
2022/01/18	155	84.10	29	84.34	84.30	126	865	14.56%	大買/鉅額交易
2022/01/17	189	83.29	148	83.68	82.90	41	901	4.55%	大買/大賣/
2022/01/14	195	84.07	126	84.14	84.80	69	882	7.82%	大買/大賣/
2022/01/13	109	84.62	148	83.95	83.40	-39	867	-4.50%	大買/大賣/
2022/01/12	4	83.40	104	83.61	83.80	-100	859	-11.64%	大賣/
2022/01/11	40	83.53	83	83.69	84.10	-43	860	-5.00%
2022/01/10	30	82.28	39	82.32	83.30	-9	854	-1.05%
2022/01/07	178	83.45	68	83.41	81.90	110	862	12.76%	大買/鉅額交易
2022/01/06	122	83.02	4	82.95	83.90	118	852	13.84%	大買/鉅額交易
2022/01/05	34	82.47	172	83.29	82.50	-138	843	-16.37%	大賣/鉅額交易
2022/01/04	24	81.30	62	81.25	81.40	-38	825	-4.60%
2022/01/03	6	81.87	49	81.30	80.60	-43	829	-5.18%
2021/12/30	45	81.16	17	81.75	81.70	28	837	3.34%
2021/12/29	67	81.17	17	81.12	81.30	50	862	5.79%
2021/12/28	43	80.80	17	80.99	81.20	26	888	2.92%
2021/12/27	66	80.86	14	80.72	80.60	52	913	5.69%
2021/12/24	40	80.93	20	81.08	80.90	20	928	2.15%
2021/12/23	55	81.27	55	81.16	81.20	0	931	0.00%
2021/12/22	54	81.20	1	81.50	81.50	53	936	5.66%
2021/12/21	25	80.82	16	81.01	81.10	9	950	0.95%
2021/12/20	11	80.50	158	80.63	80.50	-147	957	-15.35%	大賣/鉅額交易
2021/12/17	44	81.10	68	81.21	81.40	-24	968	-2.48%
2021/12/16	28	81.30	23	80.77	80.70	5	962	0.52%
2021/12/15	10	81.65	14	81.34	81.00	-4	971	-0.41%
2021/12/14	11	81.65	51	81.78	82.00	-40	1,016	-3.93%
2021/12/13	65	81.85	43	82.04	81.60	22	1,047	2.10%
2021/12/10	0	0.00	77	82.19	82.00	-77	1,050	-7.33%
2021/12/09	16	82.29	50	82.42	82.30	-34	1,074	-3.16%
2021/12/08	45	80.97	8	81.33	81.20	37	1,091	3.39%
2021/12/07	25	80.70	141	80.92	80.70	-116	1,103	-10.51%	大賣/鉅額交易
2021/12/06	7	79.04	1	79.00	79.00	6	1,120	0.54%
2021/12/03	38	77.89	10	78.24	78.20	28	1,145	2.44%
2021/12/02	3	77.53	9	77.51	77.60	-6	1,158	-0.52%
2021/12/01	61	77.30	63	77.33	77.60	-2	1,179	-0.17%
2021/11/30	141.2	77.27	70	77.80	77.80	71.2	1,207	5.90%	大買/
2021/11/29	118	78.65	185	78.98	78.10	-67	1,185	-5.65%	大買/大賣/
2021/11/26	0	0.00	104	79.87	80.00	-104	1,180	-8.81%	大賣/鉅額交易
2021/11/25	27	80.70	5	81.04	81.00	22	1,179	1.86%
2021/11/24	123.2	80.45	168	80.66	80.40	-44.8	1,180	-3.80%	大買/大賣/
2021/11/23	3	81.83	69	81.71	81.40	-66	1,153	-5.72%
2021/11/22	69	81.73	46	81.62	82.30	23	1,148	2.00%
2021/11/19	11	82.50	60	82.07	81.70	-49	1,149	-4.26%
2021/11/18	43	81.73	12	82.18	81.80	31	1,150	2.70%
2021/11/17	50	82.45	136	82.54	82.20	-86	1,145	-7.51%	大賣/
2021/11/16	9	83.12	36	83.16	83.30	-27	1,138	-2.37%
2021/11/15	80	82.08	59	82.54	82.90	21	1,144	1.83%
2021/11/12	37	83.33	17	83.20	82.80	20	1,147	1.74%
2021/11/11	30	83.77	25	83.86	83.20	5	1,189	0.42%
2021/11/10	34	84.10	78	84.20	84.30	-44	1,206	-3.65%
2021/11/09	29	84.57	45	84.72	84.60	-16	1,210	-1.32%
2021/11/08	8	85.35	12	85.52	85.20	-4	1,220	-0.33%
2021/11/05	119	84.60	76	85.45	85.60	43	1,242	3.46%	大買/
2021/11/04	44	86.70	74	87.20	86.50	-30	1,260	-2.38%
2021/11/03	63	85.40	56	85.50	85.90	7	1,249	0.56%
2021/11/02	44	84.46	155	84.59	84.90	-111	1,254	-8.85%	大賣/鉅額交易
2021/11/01	37	84.87	87	85.27	84.50	-50	1,270	-3.94%
2021/10/29	35	85.42	37	85.83	86.40	-2	1,294	-0.15%
2021/10/28	44	84.60	52	85.07	84.90	-8	1,305	-0.61%
2021/10/27	8	84.40	86	84.98	84.40	-78	1,323	-5.89%
2021/10/26	137	84.12	64	84.57	84.20	73	1,325	5.51%	大買/
2021/10/25	205	83.24	214	83.52	82.90	-9	1,315	-0.68%	大買/大賣/
2021/10/22	81	79.22	15	79.95	79.90	66	1,288	5.12%
2021/10/21	37	79.72	61	79.38	78.80	-24	1,315	-1.82%
2021/10/20	33	79.95	81	80.40	80.00	-48	1,323	-3.63%
2021/10/19	56	78.82	28	78.98	79.10	28	1,331	2.10%
2021/10/18	53	77.11	80	77.17	77.70	-27	1,333	-2.02%
2021/10/15	251	77.03	100	77.01	76.90	151	1,352	11.16%	大買/鉅額交易
2021/10/14	36	76.77	65	76.54	76.20	-29	1,373	-2.11%
2021/10/13	22	77.75	67	77.37	77.20	-45	1,385	-3.25%
2021/10/12	40	78.27	112	78.47	77.80	-72	1,413	-5.09%	大賣/
2021/10/08	70	78.81	81	78.63	78.60	-11	1,454	-0.76%
2021/10/07	115	77.89	55	77.53	78.00	60	1,488	4.03%	大買/
2021/10/06	315	76.19	41	76.39	76.20	274	1,526	17.96%	大買/鉅額交易
2021/10/05	115	76.41	63	76.24	77.30	52	1,529	3.40%	大買/
2021/10/04	157.2	77.12	73	77.04	76.90	84.2	1,533	5.49%	大買/
2021/10/01	67	79.13	101	79.18	78.70	-34	1,537	-2.21%	大賣/
2021/09/30	40	81.48	19	81.81	81.20	21	1,594	1.32%
2021/09/29	36	81.65	67	81.60	81.00	-31	1,693	-1.83%
2021/09/28	34	82.99	87	82.71	82.90	-53	1,709	-3.10%
2021/09/27	45	84.07	6	83.95	83.80	39	1,719	2.27%
2021/09/24	38	84.37	35	84.12	83.90	3	1,730	0.17%
2021/09/23	45	83.84	3	83.97	84.00	42	1,730	2.43%
2021/09/22	30.3	83.93	78	84.57	83.60	-47.7	1,748	-2.73%
2021/09/17	137	84.41	117	85.76	86.80	20	1,763	1.13%	大買/大賣/
2021/09/16	120	84.49	115	85.24	83.80	5	1,765	0.28%	大買/大賣/
2021/09/15	52	87.20	20	87.77	87.20	32	1,741	1.84%
2021/09/14	84	87.75	249	88.52	87.50	-165	1,755	-9.40%	大賣/鉅額交易
2021/09/13	85	87.96	128	88.11	88.20	-43	1,742	-2.47%	大賣/
2021/09/10	36	87.72	43	87.59	87.30	-7	1,747	-0.40%
2021/09/09	1	87.40	106	87.41	87.00	-105	1,912	-5.49%	大賣/鉅額交易
2021/09/08	23	86.06	94	86.67	86.80	-71	1,921	-3.70%
2021/09/07	19	86.31	112	86.13	85.80	-93	1,940	-4.79%	大賣/
2021/09/06	19.2	85.82	104	85.96	86.00	-84.8	2,020	-4.20%	大賣/
2021/09/03	190	86.43	68.2	86.59	87.30	121.8	2,010	6.06%	大買/鉅額交易
2021/09/02	87	83.26	23	83.13	83.10	64	1,994	3.21%
2021/09/01	74	83.26	29	83.56	83.50	45	2,021	2.23%
2021/08/31	7	82.71	54	83.18	83.90	-47	2,089	-2.25%
2021/08/30	8.2	83.58	21	83.84	83.90	-12.8	2,134	-0.60%
2021/08/27	39	83.05	30	83.30	82.90	9	2,195	0.41%
2021/08/26	4	82.60	49	82.58	83.00	-45	2,352	-1.91%
2021/08/25	19.2	82.15	72	82.18	82.70	-52.8	2,354	-2.24%
2021/08/24	32	83.03	32	82.58	82.60	0	2,356	0.00%
2021/08/23	72	82.17	37	82.25	82.60	35	2,360	1.48%
2021/08/20	78	81.27	69	81.87	82.50	9	2,362	0.38%
2021/08/19	16	83.14	87	82.27	82.00	-71	2,362	-3.01%
2021/08/18	158	83.12	39	83.33	84.50	119	2,362	5.04%	大買/鉅額交易
2021/08/17	162.2	82.26	58	82.02	81.50	104.2	2,372	4.39%	大買/鉅額交易
2021/08/16	68	84.60	187	84.40	84.40	-119	2,344	-5.08%	大賣/鉅額交易
2021/08/13	33	86.59	46	86.78	86.40	-13	2,332	-0.56%
2021/08/12	31	85.32	51	85.23	86.10	-20	2,331	-0.86%
2021/08/11	64	85.06	153	85.24	85.40	-89	2,334	-3.81%	大賣/
2021/08/10	31	84.70	181	84.92	85.30	-150	2,355	-6.37%	大賣/鉅額交易
2021/08/09	10	87.82	34	87.58	87.00	-24	2,371	-1.01%
2021/08/06	18	88.50	73	89.10	88.70	-55	2,388	-2.30%
2021/08/05	59	88.26	82	88.65	88.00	-23	2,422	-0.95%
2021/08/04	103	88.99	60	89.39	90.00	43	2,450	1.75%	大買/
2021/08/03	107	87.69	80	87.44	87.00	27	2,482	1.09%	大買/
2021/08/02	59	90.19	335	90.10	89.70	-276	2,508	-11.00%	大賣/鉅額交易
2021/07/30	82	91.70	57	91.61	92.70	25	2,495	1.00%
2021/07/29	154	91.34	83	91.46	91.50	71	2,503	2.84%	大買/
2021/07/28	79	90.37	148	90.45	90.20	-69	2,496	-2.76%	大賣/
2021/07/27	31	90.72	139	91.18	91.00	-108	2,504	-4.31%	大賣/鉅額交易
2021/07/26	41	92.77	95	92.79	92.90	-54	2,488	-2.17%
2021/07/23	83.2	93.64	74	92.16	92.90	9.2	2,503	0.37%
2021/07/22	71	91.65	18	92.39	91.50	53	2,493	2.13%
2021/07/21	76	90.71	73	91.86	90.90	3	2,496	0.12%
2021/07/20	115	91.87	98	92.24	92.20	17	2,494	0.68%	大買/
2021/07/19	169	94.43	53	94.40	94.60	116	2,478	4.68%	大買/鉅額交易
2021/07/16	119	95.91	86	95.90	95.80	33	2,523	1.31%	大買/
2021/07/15	86	97.53	120	96.34	96.70	-34	2,539	-1.34%	大賣/
2021/07/14	449	97.42	135	97.15	97.00	314	2,542	12.35%	大買/大賣/鉅額交易
2021/07/13	200	97.66	170	97.78	99.00	30	2,559	1.17%	大買/大賣/
2021/07/12	27	99.83	188	100.81	99.50	-161	2,663	-6.04%	大賣/鉅額交易
2021/07/09	106	104.05	13	103.73	102.50	93	2,816	3.30%	大買/
2021/07/08	52	104.46	115	104.97	104.00	-63	2,880	-2.19%	大賣/
2021/07/07	161	105.51	569	105.77	106.00	-408	2,915	-13.99%	大買/大賣/鉅額交易
2021/07/06	218	105.08	45	105.43	105.50	173	2,884	6.00%	大買/鉅額交易
2021/07/05	54	100.77	192	100.24	100.50	-138	2,801	-4.93%	大賣/鉅額交易
2021/07/02	29	99.13	69	100.03	100.00	-40	2,827	-1.41%
2021/07/01	74	100.51	220	100.27	100.00	-146	2,862	-5.10%	大賣/鉅額交易
2021/06/30	93	101.69	48	100.56	102.00	45	2,858	1.57%
2021/06/29	34	100.48	224	100.81	100.00	-190	2,865	-6.63%	大賣/鉅額交易
2021/06/28	407	102.76	46	102.70	103.00	361	2,859	12.62%	大買/鉅額交易
2021/06/25	80	103.81	31	105.16	101.00	49	2,847	1.72%
2021/06/24	115	100.26	11	100.68	100.50	104	2,812	3.70%	大買/鉅額交易
2021/06/23	122	100.73	1	101.00	101.00	121	2,826	4.28%	大買/鉅額交易
2021/06/22	195	99.10	22	99.05	99.30	173	2,829	6.11%	大買/鉅額交易
2021/06/21	102	97.98	171	98.09	98.90	-69	2,816	-2.45%	大買/大賣/
2021/06/18	502	102.50	281	103.57	100.00	221	2,800	7.89%	大買/大賣/鉅額交易
2021/06/17	35	99.91	95	100.49	99.90	-60	2,628	-2.28%
2021/06/16	67	100.21	264	100.55	100.50	-197	2,603	-7.57%	大賣/鉅額交易
2021/06/15	640	99.26	149	99.95	101.50	491	2,567	19.12%	大買/大賣/鉅額交易
2021/06/11	74	94.00	6	94.43	93.90	68	2,493	2.73%
2021/06/10	106	94.55	69	95.34	94.50	37	2,490	1.49%	大買/
2021/06/09	160	96.10	27	96.74	96.30	133	2,474	5.37%	大買/鉅額交易
2021/06/08	91	98.35	417	98.48	98.00	-326	2,460	-13.25%	大賣/鉅額交易
2021/06/07	191	101.87	126	99.93	103.50	65	2,428	2.68%	大買/大賣/
2021/06/04	56	99.44	291	99.91	98.80	-235	2,406	-9.76%	大賣/鉅額交易
2021/06/03	372	101.65	240	100.45	102.50	132	2,379	5.55%	大買/大賣/鉅額交易
2021/06/02	21	94.52	20	94.33	94.50	1	2,238	0.04%
2021/06/01	42	94.54	36	94.69	94.30	6	2,241	0.27%
2021/05/31	18	95.23	78	94.71	95.50	-60	2,254	-2.66%
2021/05/28	74	94.78	28	94.91	94.30	46	2,267	2.03%
2021/05/27	22	94.60	31	94.45	94.20	-9	2,282	-0.39%
2021/05/26	92	94.37	20	94.49	94.80	72	2,308	3.12%
2021/05/25	25	94.39	84	93.93	94.10	-59	2,328	-2.53%
2021/05/24	38	93.12	6	94.27	95.10	32	2,332	1.37%
2021/05/21	74	91.21	91	91.37	91.60	-17	2,342	-0.73%
2021/05/20	155	89.75	74	89.51	89.80	81	2,371	3.42%	大買/
2021/05/19	109	89.19	132	89.51	89.30	-23	2,406	-0.96%	大買/大賣/
2021/05/18	78	88.07	258	86.16	90.00	-180	2,454	-7.33%	大賣/鉅額交易
2021/05/17	255	83.32	253	83.52	84.20	2	2,459	0.08%	大買/大賣/
2021/05/14	173	90.76	122	90.84	90.00	51	2,431	2.10%	大買/大賣/
2021/05/13	257	88.95	304	88.97	89.90	-47	2,450	-1.92%	大買/大賣/
2021/05/12	212	90.39	129	90.19	87.60	83	2,442	3.40%	大買/大賣/
2021/05/11	335	98.88	279	99.06	96.90	56	2,444	2.29%	大買/大賣/
2021/05/10	398	98.71	151	98.82	98.90	247	2,390	10.33%	大買/大賣/鉅額交易
2021/05/07	153	95.45	39	96.25	96.10	114	2,450	4.65%	大買/鉅額交易
2021/05/06	127	93.75	159	93.74	93.00	-32	2,477	-1.29%	大買/大賣/
2021/05/05	23	91.57	115	92.45	92.00	-92	2,493	-3.69%	大賣/
2021/05/04	227	91.75	189	92.55	92.40	38	2,542	1.49%	大買/大賣/
2021/05/03	84	94.94	116	94.90	94.60	-32	2,586	-1.24%	大賣/
2021/04/29	89	95.31	130	95.87	96.80	-41	2,624	-1.56%	大賣/
2021/04/28	89	96.62	110	96.43	96.90	-21	2,668	-0.79%	大賣/
2021/04/27	89	96.50	130	96.50	96.80	-41	2,800	-1.46%	大賣/
2021/04/26	85	95.88	97	96.62	97.40	-12	2,917	-0.41%
2021/04/23	60	96.73	101	96.75	97.10	-41	3,030	-1.35%	大賣/
2021/04/22	379	95.32	493	96.05	96.10	-114	3,165	-3.60%	大買/大賣/鉅額交易
2021/04/21	145	97.28	58	97.62	98.00	87	3,283	2.65%	大買/
2021/04/20	56	97.29	235	97.74	97.00	-179	3,328	-5.38%	大賣/鉅額交易
2021/04/19	327	96.50	195	96.47	97.30	132	3,348	3.94%	大買/大賣/鉅額交易
2021/04/16	315	96.73	470	96.66	95.10	-155	3,380	-4.59%	大買/大賣/鉅額交易
2021/04/15	656	96.00	280	95.86	96.60	376	3,278	11.47%	大買/大賣/鉅額交易
2021/04/14	351	88.70	449	88.04	87.90	-98	3,111	-3.15%	大買/大賣/
2021/04/13	612	87.52	205	87.50	85.80	407	3,043	13.37%	大買/大賣/鉅額交易
2021/04/12	612	86.16	43	85.20	86.60	569	2,995	19.00%	大買/鉅額交易
2021/04/09	121	84.21	26	84.05	84.60	95	2,966	3.20%	大買/
2021/04/08	37	84.59	62	85.18	83.20	-25	2,965	-0.84%
2021/04/07	225	83.43	4	84.23	84.80	221	2,924	7.56%	大買/鉅額交易
2021/04/06	40	80.72	23	80.51	80.60	17	2,902	0.59%
2021/04/01	8	80.09	77	80.41	80.60	-69	2,904	-2.38%
2021/03/31	19	81.22	59	80.53	81.30	-40	2,890	-1.38%
2021/03/30	38	80.68	16	80.51	80.90	22	2,883	0.76%
2021/03/29	28	80.57	38	80.30	80.50	-10	2,872	-0.35%
2021/03/26	58	79.21	34	79.74	79.70	24	2,878	0.83%
2021/03/25	8	78.70	34	79.27	78.50	-26	2,863	-0.91%
2021/03/24	6	80.45	25	80.49	80.70	-19	2,847	-0.67%
2021/03/23	0	0.00	57	80.07	80.50	-57	2,850	-2.00%
2021/03/22	18	79.91	39	79.12	79.90	-21	2,842	-0.74%
2021/03/19	39	79.91	153	79.68	79.90	-114	2,836	-4.02%	大賣/鉅額交易
2021/03/18	110	80.20	61	80.63	80.50	49	2,835	1.73%	大買/
2021/03/17	23	80.45	20	80.39	80.60	3	2,831	0.11%
2021/03/16	32	80.44	29	80.84	80.50	3	2,831	0.11%
2021/03/15	39	81.22	15	81.43	81.30	24	2,845	0.84%
2021/03/12	18	81.23	115	82.50	81.70	-97	2,849	-3.40%	大賣/
2021/03/11	74	81.63	81	82.93	82.90	-7	2,845	-0.25%
2021/03/10	54	79.57	24	79.91	79.30	30	2,825	1.06%
2021/03/09	25	79.43	26	80.32	80.50	-1	2,804	-0.04%
2021/03/08	20	83.47	16	83.29	81.80	4	2,784	0.14%
2021/03/05	11	82.95	31	82.36	82.90	-20	2,769	-0.72%
2021/03/04	26	82.75	135	82.33	82.90	-109	2,776	-3.93%	大賣/鉅額交易
2021/03/03	284	82.75	24	82.41	83.70	260	2,789	9.32%	大買/鉅額交易
2021/03/02	68	82.75	29	82.25	81.90	39	2,773	1.41%
2021/02/26	116	84.17	72	84.30	83.10	44	2,782	1.58%	大買/
2021/02/25	72	85.16	44	85.03	85.00	28	2,778	1.01%
2021/02/24	510	86.50	41	86.78	86.20	469	2,762	16.98%	大買/鉅額交易
2021/02/23	42	86.27	28	86.70	86.80	14	2,755	0.51%
2021/02/22	66	85.95	209	86.89	85.70	-143	2,763	-5.17%	大賣/鉅額交易
2021/02/19	209	86.30	119	86.67	87.60	90	2,740	3.28%	大買/大賣/
2021/02/18	250	85.74	286	85.28	85.60	-36	2,709	-1.33%	大買/大賣/
2021/02/17	385	83.16	66	82.63	83.80	319	2,662	11.98%	大買/鉅額交易
2021/02/05	29	81.85	134	81.26	81.00	-105	2,626	-4.00%	大賣/鉅額交易
2021/02/04	129	81.88	49	81.91	82.00	80	2,629	3.04%	大買/
2021/02/03	66	80.78	31	81.02	81.20	35	2,661	1.31%
2021/02/02	110	78.89	110	79.28	80.70	0	2,721	0.00%	大買/大賣/
2021/02/01	56	77.42	66	77.52	77.00	-10	2,666	-0.38%
2021/01/29	277	79.50	395	79.57	77.60	-118	2,658	-4.44%	大買/大賣/鉅額交易
2021/01/28	52	80.03	361	80.35	81.00	-309	2,558	-12.08%	大賣/鉅額交易
2021/01/27	88	81.00	135	81.31	81.50	-47	2,516	-1.87%	大賣/
2021/01/26	126	79.74	85	79.71	81.10	41	2,496	1.64%	大買/
2021/01/25	332	78.65	527	79.05	79.70	-195	2,483	-7.85%	大買/大賣/鉅額交易
2021/01/22	300	79.15	101	79.87	79.90	199	2,429	8.19%	大買/大賣/鉅額交易
2021/01/21	286	80.70	204	81.68	79.40	82	2,386	3.44%	大買/大賣/
2021/01/20	771	81.25	224	82.00	79.90	547	2,326	23.51%	大買/大賣/鉅額交易
2021/01/19	341	80.97	290	81.12	80.30	51	2,205	2.31%	大買/大賣/
2021/01/18	203	78.18	195.1	79.01	79.90	8	2,096	0.38%	大買/大賣/
2021/01/15	216	77.26	221	79.10	77.20	-5	1,963	-0.25%	大買/大賣/
2021/01/14	327	79.09	312	79.59	80.30	15	1,868	0.80%	大買/大賣/
2021/01/13	94	76.07	156	76.88	76.30	-62	1,736	-3.57%	大賣/
2021/01/12	127	75.41	41	75.71	75.40	86	1,660	5.18%	大買/
2021/01/11	484	74.98	174	74.71	74.90	310	1,612	19.23%	大買/大賣/鉅額交易
2021/01/08	80	72.97	55	72.31	73.30	25	1,595	1.57%
2021/01/07	18	71.06	41	71.51	71.50	-23	1,703	-1.35%
2021/01/06	29	71.29	37	71.19	71.20	-8	1,692	-0.47%
2021/01/05	8	72.81	7	73.14	72.90	1	1,676	0.06%
2021/01/04	17	72.95	1	73.00	72.90	16	1,672	0.96%
2020/12/31	1	73.50	16	72.91	74.00	-15	1,665	-0.90%
2020/12/30	3	72.83	8	73.18	72.80	-5	1,653	-0.30%
2020/12/29	16	73.67	10	74.14	73.60	6	1,658	0.36%
2020/12/28	47	72.79	16	73.01	72.80	31	1,629	1.90%
2020/12/25	10	72.01	2	72.10	72.00	8	1,619	0.49%
2020/12/24	6	71.80	5	72.50	71.90	1	1,613	0.06%
2020/12/23	9	72.19	16	71.94	72.00	-7	1,620	-0.43%
2020/12/22	31	73.82	18	72.14	71.90	13	1,640	0.79%
2020/12/21	0	0.00	12	73.00	73.00	-12	1,647	-0.73%
2020/12/18	4	72.20	10	72.24	71.80	-6	1,672	-0.36%
2020/12/17	18	72.52	0	0.00	72.50	18	1,683	1.07%
2020/12/16	92	73.07	12	73.03	73.20	80	1,699	4.71%
2020/12/15	2	72.90	37	73.66	72.90	-35	1,699	-2.06%
2020/12/14	27	73.77	15	73.75	73.60	12	1,720	0.70%
2020/12/11	34	72.04	26	72.43	72.10	8	1,749	0.46%
2020/12/10	23	72.30	6	72.63	72.50	17	1,768	0.96%
2020/12/09	34	72.80	7	73.37	73.20	27	1,782	1.51%
2020/12/08	24	73.30	25	73.56	73.30	-1	1,779	-0.06%
2020/12/07	7	73.59	5	74.60	73.60	2	1,786	0.11%
2020/12/04	110	73.89	1	74.30	74.80	109	1,819	5.99%	大買/鉅額交易
2020/12/03	15	73.80	15	74.40	74.40	0	1,838	0.00%
2020/12/02	3	74.43	19.2	74.48	74.30	-16.2	1,873	-0.86%
2020/12/01	136	74.80	0	0.00	75.20	136	1,901	7.15%	大買/鉅額交易
2020/11/30	7	74.90	27	74.94	75.00	-20	1,988	-1.01%
2020/11/27	5	74.48	87	74.80	74.90	-82	2,049	-4.00%
2020/11/26	39	75.89	39	76.17	75.90	0	2,053	0.00%
2020/11/25	32	77.86	50	77.47	76.30	-18	2,088	-0.86%
2020/11/24	96	76.59	26	76.25	76.60	70	2,142	3.27%
2020/11/23	38	75.02	18	75.62	75.30	20	2,334	0.86%
2020/11/20	13	75.72	88	75.68	75.40	-75	2,428	-3.09%
2020/11/19	5	75.72	7	75.64	75.50	-2	2,537	-0.08%
2020/11/18	35	74.48	6	74.25	73.80	29	2,565	1.13%
2020/11/17	52	74.70	15	75.16	74.40	37	2,595	1.43%
2020/11/16	49	75.40	25	75.35	74.50	24	2,662	0.90%
2020/11/13	25	75.28	26	75.28	74.90	-1	2,705	-0.04%
2020/11/12	14	75.59	92	75.38	75.80	-78	2,743	-2.84%
2020/11/11	170	75.77	200	74.93	76.20	-30	2,819	-1.06%	大買/大賣/
2020/11/10	150	74.37	86	73.70	73.40	64	2,783	2.30%	大買/
2020/11/09	2	70.80	10	71.14	70.90	-8	2,812	-0.28%
2020/11/06	11	71.04	27	71.13	70.90	-16	3,025	-0.53%
2020/11/05	22	70.88	30	70.97	71.00	-8	3,152	-0.25%
2020/11/04	30	70.99	28	70.79	70.90	2	3,262	0.06%
2020/11/03	9	69.30	59	70.70	70.70	-50	3,532	-1.42%
2020/11/02	66	69.30	28	69.71	68.80	38	3,758	1.01%
2020/10/30	3	70.80	39	70.62	70.80	-36	3,734	-0.96%
2020/10/29	62	71.32	48	71.58	71.80	14	3,788	0.37%
2020/10/28	19	71.62	26	72.00	72.50	-7	3,826	-0.18%
2020/10/27	40	71.58	81	71.88	72.60	-41	3,854	-1.06%
2020/10/26	108	72.40	123	72.63	72.00	-15	3,861	-0.39%	大買/大賣/
2020/10/23	30	73.29	37	73.35	73.20	-7	3,861	-0.18%
2020/10/22	72	74.47	110	74.52	72.80	-38	3,901	-0.97%	大賣/
2020/10/21	102	73.50	74	73.12	74.30	28	3,858	0.73%	大買/
2020/10/20	101	72.10	70	72.51	72.00	31	3,826	0.81%	大買/
2020/10/19	155	72.80	82	72.61	72.50	73	3,826	1.91%	大買/
2020/10/16	217	73.80	123	73.54	72.20	94	3,828	2.46%	大買/大賣/
2020/10/15	132	71.92	213	72.46	74.10	-81	3,765	-2.15%	大買/大賣/
2020/10/14	4	68.05	16	68.34	68.40	-12	3,619	-0.33%
2020/10/13	24	67.55	33	68.18	68.30	-9	3,646	-0.25%
2020/10/12	37	66.95	77	67.17	67.20	-40	3,684	-1.09%
2020/10/08	6	68.32	54	68.13	68.30	-48	3,692	-1.30%
2020/10/07	32	67.87	59	68.03	68.10	-27	3,692	-0.73%
2020/10/06	33	67.90	149	67.58	68.00	-116	3,692	-3.14%	大賣/鉅額交易
2020/10/05	36	67.29	49	67.06	66.90	-13	3,704	-0.35%
2020/09/30	13	66.17	15	66.68	67.60	-2	3,716	-0.05%
2020/09/29	0	0.00	71	65.80	65.80	-71	3,726	-1.91%
2020/09/28	50	65.04	3	66.33	65.80	47	3,775	1.24%
2020/09/25	75	64.61	81	64.86	64.30	-6	3,785	-0.16%
2020/09/24	45	65.98	71	66.85	65.80	-26	3,782	-0.69%
2020/09/23	27	68.09	147	67.87	68.10	-120	3,769	-3.18%	大賣/鉅額交易
2020/09/22	21	68.50	73	68.85	68.60	-52	3,749	-1.39%
2020/09/21	24	69.90	66	70.00	69.50	-42	3,736	-1.12%
2020/09/18	19	69.23	66	69.09	69.30	-47	3,732	-1.26%
2020/09/17	53	68.83	112	68.85	68.90	-59	3,730	-1.58%	大賣/
2020/09/16	46	68.48	162	68.50	68.60	-116	3,711	-3.13%	大賣/鉅額交易
2020/09/15	81	68.26	59	69.11	69.40	22	3,678	0.60%
2020/09/14	169	68.35	58	68.85	68.10	111	3,670	3.02%	大買/鉅額交易
2020/09/11	70	70.00	99	69.70	68.70	-29	3,672	-0.79%
2020/09/10	47	69.63	33	69.96	69.80	14	3,677	0.38%
2020/09/09	240	70.01	96	70.60	70.00	144	3,676	3.92%	大買/鉅額交易
2020/09/08	104	71.15	72	71.31	70.60	32	3,669	0.87%	大買/
2020/09/07	150	72.49	83	73.67	72.00	67	3,688	1.82%	大買/
2020/09/04	503	74.74	88	74.61	74.90	415	3,704	11.20%	大買/鉅額交易
2020/09/03	200	76.88	111	77.40	76.00	89	3,729	2.39%	大買/大賣/
2020/09/02	213	80.21	415	79.37	78.60	-202	3,708	-5.45%	大買/大賣/鉅額交易
2020/09/01	119	79.74	94	80.19	80.60	25	3,663	0.68%	大買/
2020/08/31	109	80.16	36	80.30	79.00	73	3,657	2.00%	大買/
2020/08/28	216	79.89	230	80.41	79.10	-14	3,624	-0.39%	大買/大賣/
2020/08/27	246	78.47	275	78.97	79.50	-29	3,556	-0.82%	大買/大賣/
2020/08/26	54	76.15	59	76.82	77.00	-5	3,344	-0.15%
2020/08/25	260	75.13	274	75.63	76.40	-14	3,255	-0.43%	大買/大賣/
2020/08/24	274	73.15	283	73.17	73.10	-9	3,154	-0.29%	大買/大賣/
2020/08/21	128	71.64	124	72.16	73.10	4	3,147	0.13%	大買/大賣/
2020/08/20	294	69.98	258	70.00	69.80	36	3,170	1.14%	大買/大賣/
2020/08/19	121	74.00	97	74.51	72.60	24	3,137	0.76%	大買/
2020/08/18	133	73.53	68	73.77	73.90	65	3,095	2.10%	大買/
2020/08/17	161	73.73	102	73.38	72.90	59	3,099	1.90%	大買/大賣/
2020/08/14	102	73.05	89	73.23	73.30	13	3,072	0.42%	大買/
2020/08/13	248	74.57	294	74.98	73.00	-46	3,089	-1.49%	大買/大賣/
2020/08/12	206	74.23	249	74.97	75.20	-43	3,032	-1.42%	大買/大賣/
2020/08/11	141	72.55	277	72.83	72.80	-136	2,845	-4.78%	大買/大賣/鉅額交易
2020/08/10	137	72.12	200	72.17	70.80	-63	2,748	-2.29%	大買/大賣/
2020/08/07	273	71.97	279	72.10	70.80	-6	2,659	-0.23%	大買/大賣/
2020/08/06	296	68.39	79	67.98	70.60	217	2,420	8.96%	大買/鉅額交易
2020/08/05	52	64.02	24	64.32	64.20	28	2,195	1.28%
2020/08/04	112	63.82	56	63.44	63.90	56	2,251	2.49%	大買/
2020/08/03	1,006	61.70	633	61.72	62.00	373	2,222	16.79%	大買/大賣/鉅額交易
2020/07/31	31	64.53	456	65.35	64.50	-425	2,190	-19.40%	大賣/鉅額交易
2020/07/30	488	66.09	477	66.10	65.30	11	2,169	0.51%	大買/大賣/
2020/07/29	144	64.07	138	64.35	65.50	6	2,166	0.28%	大買/大賣/
2020/07/28	56	63.49	66	63.46	64.50	-10	2,175	-0.46%
2020/07/27	15	64.40	15	64.70	64.40	0	2,182	0.00%
2020/07/24	22	65.75	57	66.65	65.70	-35	2,296	-1.52%
2020/07/23	90	66.79	58	66.60	66.70	32	2,345	1.36%
2020/07/22	5	66.30	24	66.51	66.50	-19	2,363	-0.80%
2020/07/21	23	65.27	0	0.00	65.30	23	2,348	0.98%
2020/07/20	45	64.78	45	64.68	64.90	0	2,353	0.00%
2020/07/17	21	65.81	21	66.88	65.20	0	2,355	0.00%
2020/07/16	27	65.67	35	65.87	66.40	-8	2,365	-0.34%
2020/07/15	68	64.42	33	64.62	64.20	35	2,338	1.50%
2020/07/14	6	64.20	10	64.83	64.80	-4	2,345	-0.17%
2020/07/13	21	64.38	16	64.39	64.60	5	2,361	0.21%
2020/07/10	32	64.48	38	64.70	64.10	-6	2,404	-0.25%
2020/07/09	15	66.35	12	66.56	65.80	3	2,438	0.12%
2020/07/08	7	66.74	8	66.75	66.80	-1	2,445	-0.04%
2020/07/07	27	66.07	37	66.31	66.90	-10	2,453	-0.41%
2020/07/06	27	65.11	6	65.45	65.30	21	2,433	0.86%
2020/07/03	15	64.51	18	65.16	64.40	-3	2,478	-0.12%
2020/07/02	7	65.29	2	64.80	64.90	5	2,503	0.20%
2020/07/01	7	64.44	7	65.40	65.40	0	2,512	0.00%
2020/06/30	19	64.71	19	64.82	64.50	0	2,519	0.00%
2020/06/29	20	64.47	29	64.97	64.10	-9	2,551	-0.35%
2020/06/24	27	66.29	23	66.29	66.00	4	2,559	0.16%
2020/06/23	32	66.05	36	66.28	66.30	-4	2,600	-0.15%
2020/06/22	24	66.70	20	66.54	66.30	4	2,690	0.15%
2020/06/19	29	67.53	29	67.73	66.90	0	2,744	0.00%
2020/06/18	54	67.43	51	67.80	68.00	3	2,774	0.11%
2020/06/17	42	65.77	37	66.01	67.00	5	2,802	0.18%
2020/06/16	75	64.53	41	64.69	65.20	34	2,840	1.20%
2020/06/15	27	63.63	31	64.07	63.80	-4	2,866	-0.14%
2020/06/12	65	63.26	60	64.08	65.00	5	2,850	0.18%
2020/06/11	53	67.32	63	67.60	66.40	-10	2,850	-0.35%
2020/06/10	73	70.17	88	70.18	69.30	-15	2,836	-0.53%
2020/06/09	59.2	70.34	56	71.15	71.50	3.2	2,856	0.11%
2020/06/08	42	68.87	55	68.52	69.20	-13	2,839	-0.46%
2020/06/05	121	69.76	10	70.12	69.70	111	2,828	3.92%	大買/鉅額交易
2020/06/04	26	69.17	38.5	68.89	68.90	-12.5	2,817	-0.44%
2020/06/03	11	68.68	9	68.90	69.00	2	2,827	0.07%
2020/06/02	25	68.75	23	68.81	68.10	2	2,834	0.07%
2020/06/01	22	68.95	27	68.95	69.00	-5	2,838	-0.18%
2020/05/29	15	68.25	22	68.31	68.50	-7	2,830	-0.25%
2020/05/28	37	70.38	60	70.66	69.30	-23	2,834	-0.81%
2020/05/27	31	69.15	40	69.52	69.70	-9	2,841	-0.32%
2020/05/26	41	67.89	32	67.91	68.10	9	2,802	0.32%
2020/05/25	42	65.53	39	65.66	66.60	3	2,767	0.11%
2020/05/22	23	67.67	49	67.43	66.00	-26	2,766	-0.94%
2020/05/21	55	66.67	366	68.00	68.00	-311	2,739	-11.35%	大賣/鉅額交易
2020/05/20	36	65.41	23	65.89	66.00	13	2,769	0.47%
2020/05/19	30	64.18	36	64.29	65.80	-6	2,744	-0.22%
2020/05/18	16	61.64	15	61.84	62.00	1	2,708	0.04%
2020/05/15	19	60.03	9	61.16	60.50	10	2,690	0.37%
2020/05/14	12	61.85	32	61.98	61.40	-20	2,686	-0.74%
2020/05/13	7	63.19	42	63.01	62.80	-35	2,670	-1.31%
2020/05/12	14	62.54	17	62.55	62.50	-3	2,650	-0.11%
2020/05/11	50	62.69	27	63.13	63.00	23	2,641	0.87%
2020/05/08	40	65.26	328	64.89	64.30	-288	2,571	-11.20%	大賣/鉅額交易
2020/05/07	48	65.98	49	65.80	66.50	-1	2,537	-0.04%
2020/05/06	10	66.13	60	65.83	65.50	-50	2,551	-1.96%
2020/05/05	43	67.00	89	67.25	67.00	-46	2,564	-1.79%
2020/05/04	35	67.13	41	67.32	67.20	-6	2,558	-0.23%
2020/04/30	57	68.52	53	68.80	69.00	4	2,548	0.16%
2020/04/29	110	68.29	70	68.41	68.90	40	2,531	1.58%	大買/
2020/04/28	28	64.47	23	64.26	65.00	5	2,438	0.21%
2020/04/27	30	62.10	34	62.46	62.80	-4	2,415	-0.17%
2020/04/24	13	61.35	13	61.56	61.10	0	2,389	0.00%
2020/04/23	37	61.31	37	61.47	61.20	0	2,387	0.00%
2020/04/22	40	60.37	51	60.76	60.60	-11	2,386	-0.46%
2020/04/21	13	61.24	28	61.69	61.70	-15	2,415	-0.62%
2020/04/20	16	62.90	31	63.11	63.40	-15	2,441	-0.61%
2020/04/17	32	63.54	20	63.90	62.80	12	2,444	0.49%
2020/04/16	44	62.76	18	63.39	63.70	26	2,429	1.07%
2020/04/15	36	63.47	64	63.74	63.70	-28	2,432	-1.15%
2020/04/14	13	63.11	24	62.85	63.60	-11	2,405	-0.46%
2020/04/13	16	59.00	27	59.74	60.10	-11	2,389	-0.46%
2020/04/10	15	59.43	21	59.46	59.30	-6	2,429	-0.25%
2020/04/09	20	59.15	24	59.30	58.70	-4	2,444	-0.16%
2020/04/08	18	58.93	32	58.86	59.70	-14	2,444	-0.57%
2020/04/07	55	55.67	38	56.01	56.10	17	2,404	0.71%
2020/04/06	31	52.91	12	52.98	53.60	19	2,416	0.79%
2020/04/01	14	52.13	29	52.69	53.70	-15	2,400	-0.62%
2020/03/31	47	52.53	53	53.03	52.10	-6	2,406	-0.25%
2020/03/30	45	50.39	39	51.11	52.20	6	2,391	0.25%
2020/03/27	60	51.97	50	51.98	51.70	10	2,398	0.42%
2020/03/26	33	50.07	31	50.70	50.70	2	2,384	0.08%
2020/03/25	32	47.23	33	47.33	48.25	-1	2,337	-0.04%
2020/03/24	47	43.43	45	43.67	43.90	2	2,316	0.09%
2020/03/23	43	42.94	35	43.40	42.25	8	2,330	0.34%
2020/03/20	136	47.66	302	47.93	46.90	-166	2,265	-7.33%	大買/大賣/鉅額交易
2020/03/19	71	47.09	80	47.22	45.85	-9	2,205	-0.41%
2020/03/18	63	51.35	55	51.70	50.90	8	2,166	0.37%
2020/03/17	127	51.86	51	53.18	52.30	76	2,144	3.54%	大買/
2020/03/16	91	55.62	87	55.74	55.00	4	2,095	0.19%
2020/03/13	39	58.33	31	58.53	59.50	8	2,058	0.39%
2020/03/12	61	66.14	79	65.57	64.10	-18	1,974	-0.91%
2020/03/11	13	71.15	17	71.17	71.20	-4	1,932	-0.21%
2020/03/10	24	69.09	23	69.62	70.70	1	1,917	0.05%
2020/03/09	26	69.35	31	70.06	69.50	-5	1,898	-0.26%
2020/03/06	16	71.63	22	71.49	70.90	-6	1,885	-0.32%
2020/03/05	15	70.83	15	71.03	71.10	0	1,867	0.00%
2020/03/04	30	69.97	30	70.18	70.50	0	1,856	0.00%
2020/03/03	37	70.81	35	70.91	70.20	2	1,848	0.11%
2020/03/02	149	69.14	78	69.00	71.30	71	1,821	3.90%	大買/
2020/02/27	29	70.79	37	71.15	69.70	-8	1,777	-0.45%
2020/02/26	25	72.00	25	72.06	71.90	0	1,765	0.00%
2020/02/25	22	71.61	26	72.05	72.50	-4	1,753	-0.23%
2020/02/24	32	72.70	49	73.00	73.10	-17	1,745	-0.97%
2020/02/21	46	72.69	57	72.89	72.80	-11	1,719	-0.64%
2020/02/20	21	75.86	25	75.96	75.10	-4	1,611	-0.25%
2020/02/19	166	76.65	18	76.44	76.40	148	1,583	9.34%	大買/鉅額交易
2020/02/18	10	77.28	8	77.50	76.90	2	1,569	0.13%
2020/02/17	8	77.36	73	77.42	77.30	-65	1,575	-4.13%
2020/02/14	10	78.84	12	79.01	79.50	-2	1,560	-0.13%
2020/02/13	9	79.48	55	79.80	79.20	-46	1,552	-2.96%
2020/02/12	9	80.38	15	80.51	80.10	-6	1,568	-0.38%
2020/02/11	172	80.45	25	80.64	80.60	147	1,575	9.33%	大買/鉅額交易
2020/02/10	159	80.22	25	80.56	80.30	134	1,592	8.41%	大買/鉅額交易
2020/02/07	40	80.96	54	81.42	80.00	-14	1,612	-0.87%
2020/02/06	47	82.19	43	82.26	82.10	4	1,590	0.25%
2020/02/05	11	80.57	19	80.77	81.20	-8	1,569	-0.51%
2020/02/04	46	79.82	46	79.77	80.40	0	1,557	0.00%
2020/02/03	88	78.48	101	78.61	79.80	-13	1,557	-0.83%	大賣/
2020/01/31	48	80.06	53	80.34	79.20	-5	1,535	-0.33%
2020/01/30	69	81.18	53	81.79	81.00	16	1,514	1.06%
2020/01/20	22	87.04	8	87.00	87.00	14	1,484	0.94%
2020/01/17	43	86.90	22	86.88	86.60	21	1,478	1.42%
2020/01/16	32	86.75	27	86.98	86.50	5	1,476	0.34%
2020/01/15	21	87.43	37	87.68	87.00	-16	1,469	-1.09%
2020/01/14	49	87.98	24	88.48	89.20	25	1,455	1.72%
2020/01/13	5	86.36	12	85.57	87.00	-7	1,400	-0.50%
2020/01/10	12	85.58	4	86.73	85.60	8	1,422	0.56%
2020/01/09	18	86.00	19	85.98	86.20	-1	1,478	-0.07%
2020/01/08	36	84.98	142	85.12	84.90	-106	1,573	-6.74%	大賣/鉅額交易
2020/01/07	30	86.56	60	87.23	85.70	-30	1,578	-1.90%
2020/01/06	36	85.81	27	86.03	86.80	9	1,547	0.58%
2020/01/03	69	84.32	19	85.08	84.80	50	1,496	3.34%
2020/01/02	16	85.00	18	85.06	84.60	-2	1,488	-0.13%
2019/12/31	8	82.85	11	83.59	84.30	-3	1,484	-0.20%
2019/12/30	7	83.77	14	83.71	84.20	-7	1,480	-0.47%
2019/12/27	7	82.01	0	0.00	81.60	7	1,448	0.48%
2019/12/26	27	81.42	21	82.46	81.50	6	1,475	0.41%
2019/12/25	7	83.36	22	82.92	82.70	-15	1,475	-1.02%
2019/12/24	12	82.79	5	83.04	82.90	7	1,475	0.47%
2019/12/23	25	82.46	13	82.64	82.20	12	1,475	0.81%
2019/12/20	33	81.61	16	82.21	82.10	17	1,472	1.15%
2019/12/19	43	81.08	84	80.95	81.00	-41	1,441	-2.84%
2019/12/18	31	79.91	31	79.68	80.50	0	1,418	0.00%
2019/12/13	2	77.65	2	78.00	77.40	0	1,411	0.00%
2019/12/12	2	78.45	0	0.00	78.00	2	1,470	0.14%
2019/12/11	0	0.00	6	78.85	78.80	-6	1,540	-0.39%
2019/12/10	2	78.20	85	77.66	78.50	-83	1,649	-5.03%
2019/12/09	39	77.71	78	77.71	77.30	-39	1,678	-2.32%
2019/12/06	218	78.11	127	77.64	77.40	91	1,792	5.08%	大買/大賣/
2019/12/05	19	77.90	56	77.57	77.90	-37	1,788	-2.07%
2019/12/04	0	0.00	1	77.10	77.20	-1	1,795	-0.06%
2019/12/03	146	78.14	77	77.64	77.60	69	1,799	3.83%	大買/
2019/12/02	2	78.10	6	77.05	78.00	-4	1,799	-0.22%
2019/11/29	0	0.00	7	77.36	77.50	-7	1,808	-0.39%
2019/11/28	26	78.05	3	78.40	78.00	23	1,818	1.27%
2019/11/27	0	0.00	36	79.03	78.50	-36	1,835	-1.96%
2019/11/26	1	78.70	30	78.83	79.00	-29	1,841	-1.57%
2019/11/25	64	77.54	66	77.18	77.40	-2	1,832	-0.11%
2019/11/22	4	78.03	20	78.10	77.80	-16	1,829	-0.87%
2019/11/21	11	77.76	4	78.20	77.60	7	1,851	0.38%
2019/11/20	20	78.62	0	0.00	78.40	20	1,853	1.08%
2019/11/19	0	0.00	8	79.00	78.90	-8	1,893	-0.42%
2019/11/18	1	78.90	1	78.60	78.50	0	1,923	0.00%
2019/11/15	1	78.50	101	78.30	78.10	-100	1,929	-5.18%	大賣/
2019/11/14	2	78.40	8	78.50	78.30	-6	1,933	-0.31%
2019/11/13	6	80.27	18	80.17	79.20	-12	1,943	-0.62%
2019/11/12	15	80.10	3	80.10	80.10	12	1,979	0.61%
2019/11/11	7	79.44	4	80.73	79.20	3	1,993	0.15%
2019/11/08	17	82.25	27	81.75	82.10	-10	1,979	-0.51%
2019/11/07	22	82.04	20.8	81.62	81.50	1.2	1,989	0.06%
2019/11/06	24	81.97	59	81.86	82.40	-35	1,989	-1.76%
2019/11/05	5	80.36	0	0.00	79.90	5	1,979	0.25%
2019/11/04	65	81.22	21	81.05	80.10	44	2,004	2.19%
2019/11/01	2	80.20	50	80.02	80.40	-48	2,011	-2.39%
2019/10/31	6	80.03	0	0.00	79.60	6	2,028	0.30%
2019/10/30	9	80.64	0	0.00	80.30	9	2,048	0.44%
2019/10/29	81	82.29	61	82.04	80.90	20	2,083	0.96%
2019/10/28	12	81.10	29	82.01	82.10	-17	2,146	-0.79%
2019/10/25	20	82.50	23	82.17	81.40	-3	2,171	-0.14%
2019/10/24	20	81.59	6	82.35	82.60	14	2,192	0.64%
2019/10/23	45	81.85	0	0.00	81.60	45	2,200	2.04%
2019/10/22	91	81.95	8	81.60	81.60	83	2,206	3.76%
2019/10/21	60	82.86	7	83.00	83.00	53	2,206	2.40%
2019/10/18	19	82.82	5	82.66	82.00	14	2,228	0.63%
2019/10/17	89	83.48	22	83.27	83.80	67	2,228	3.01%
2019/10/16	53	82.43	11	82.15	83.10	42	2,218	1.89%
2019/10/15	191	79.25	208	78.79	79.00	-17	2,214	-0.77%	大買/大賣/
2019/10/14	31	79.42	10	79.72	79.10	21	2,345	0.90%
2019/10/09	4	79.08	1	80.50	78.80	3	2,504	0.12%
2019/10/08	6	80.68	7	81.30	81.00	-1	2,662	-0.04%
2019/10/07	37	80.67	32	80.58	80.60	5	2,674	0.19%
2019/10/04	0	0.00	4	79.70	79.20	-4	2,684	-0.15%
2019/10/03	4	78.80	0	0.00	78.60	4	2,705	0.15%
2019/10/02	2	79.80	6	79.67	79.30	-4	2,699	-0.15%
2019/10/01	5	77.50	0	0.00	78.00	5	2,703	0.18%
2019/09/27	5	78.26	7	78.54	77.40	-2	2,741	-0.07%
2019/09/26	1	79.60	29	79.80	79.70	-28	2,736	-1.02%
2019/09/25	5	78.76	6	79.00	79.10	-1	2,712	-0.04%
2019/09/24	97	78.57	81	78.32	78.00	16	2,711	0.59%
2019/09/23	41	77.81	55	77.84	78.20	-14	2,709	-0.52%
2019/09/20	13	78.25	5	78.24	78.20	8	2,744	0.29%
2019/09/19	17	77.32	9	77.48	78.30	8	2,743	0.29%
2019/09/18	116	77.42	5	77.66	77.50	111	2,741	4.05%	大買/鉅額交易
2019/09/17	76	76.71	9	76.71	76.50	67	2,745	2.44%
2019/09/16	34	79.25	4	79.53	78.00	30	2,751	1.09%
2019/09/12	31	82.08	162	81.52	81.40	-131	2,729	-4.80%	大賣/鉅額交易
2019/09/11	16	85.73	57	85.24	84.50	-41	2,678	-1.53%
2019/09/10	89	87.38	35	85.96	84.90	54	2,731	1.98%
2019/09/09	7	83.37	2	82.30	83.00	5	2,793	0.18%
2019/09/06	1	83.80	1	84.00	83.00	0	3,069	0.00%
2019/09/05	1	83.30	3	83.80	83.70	-2	3,188	-0.06%
2019/09/04	6	83.02	3	82.70	82.90	3	3,291	0.09%
2019/09/03	4	83.28	5	82.90	83.10	-1	3,441	-0.03%
2019/09/02	4	84.00	4	84.35	84.40	0	3,449	0.00%
2019/08/30	1	82.80	15	82.91	83.90	-14	3,454	-0.41%
2019/08/29	0	0.00	3	83.00	83.00	-3	3,452	-0.09%
2019/08/27	3	83.43	0	0.00	83.30	3	3,479	0.09%
2019/08/26	6	82.07	8	82.09	82.70	-2	3,497	-0.06%
2019/08/23	17	84.81	0	0.00	84.40	17	3,518	0.48%
2019/08/22	15	85.37	3	85.17	84.40	12	3,539	0.34%
2019/08/21	32	85.28	5	85.64	85.90	27	3,512	0.77%
2019/08/20	5	86.72	0	0.00	86.50	5	3,494	0.14%
2019/08/19	21	87.02	2	86.60	86.50	19	3,504	0.54%
2019/08/16	6	87.30	2	87.65	87.10	4	3,520	0.11%
2019/08/15	20	88.67	33	89.20	88.20	-13	3,606	-0.36%
2019/08/14	16	92.54	3	92.93	92.10	13	3,641	0.36%
2019/08/13	0	0.00	9	91.30	90.70	-9	3,646	-0.25%
2019/08/12	35	91.85	2	92.70	92.00	33	3,677	0.90%
2019/08/08	6	90.35	9	91.60	90.90	-3	3,695	-0.08%
2019/08/07	34	89.86	3	89.37	89.50	31	3,742	0.83%
2019/08/06	7	87.79	1	89.40	89.50	6	3,779	0.16%
2019/08/05	5	90.46	4	90.03	89.30	1	3,774	0.03%
2019/08/02	5	91.64	19	91.64	91.00	-14	3,780	-0.37%
2019/08/01	0	0.00	10	93.49	93.10	-10	3,791	-0.26%
2019/07/31	4	92.45	63	92.46	92.00	-59	3,776	-1.56%
2019/07/30	2	94.65	31	94.60	92.90	-29	3,753	-0.77%
2019/07/29	7	92.29	32	92.88	93.90	-25	3,711	-0.67%
2019/07/26	1	93.20	21	92.85	92.90	-20	3,693	-0.54%
2019/07/25	3	94.10	1	94.00	93.70	2	3,677	0.05%
2019/07/24	10	93.60	4	93.50	93.10	6	3,682	0.16%
2019/07/23	5	94.16	4	94.08	93.50	1	3,731	0.03%
2019/07/22	1	95.20	35	94.37	95.20	-34	3,744	-0.91%
2019/07/19	0	0.00	84	93.79	93.90	-84	3,742	-2.24%
2019/07/18	19	92.34	153	92.10	92.10	-134	3,720	-3.60%	大賣/鉅額交易
2019/07/17	37	92.70	523	93.55	92.70	-486	3,680	-13.20%	大賣/鉅額交易
2019/07/16	133	94.38	7	94.59	96.30	126	3,586	3.51%	大買/鉅額交易
2019/07/15	157	91.40	52	90.82	92.50	105	3,486	3.01%	大買/鉅額交易
2019/07/12	40	89.40	47	87.46	86.40	-7	3,353	-0.21%
2019/07/11	4	92.08	7	92.04	92.40	-3	3,260	-0.09%
2019/07/10	9	90.63	10	91.35	90.50	-1	3,307	-0.03%
2019/07/09	6	90.00	137	89.87	90.00	-131	3,461	-3.78%	大賣/鉅額交易
2019/07/08	0	0.00	148.5	89.24	89.30	-148.5	3,454	-4.30%	大賣/鉅額交易
2019/07/05	43	89.26	67	89.75	89.20	-24	3,486	-0.69%
2019/07/04	32	90.72	23	90.42	90.50	9	3,665	0.25%
2019/07/03	4	89.18	27	89.26	88.50	-23	3,681	-0.62%
2019/07/02	22	88.68	11	88.58	88.80	11	3,690	0.30%
2019/07/01	84	88.82	52	89.62	88.90	32	3,711	0.86%
2019/06/28	26	88.92	84	89.16	89.70	-58	3,763	-1.54%
2019/06/27	66	88.23	73	89.17	88.60	-7	3,849	-0.18%
2019/06/26	13	89.39	112	89.91	89.60	-99	3,829	-2.59%	大賣/
2019/06/25	37	89.94	11	89.93	90.00	26	3,831	0.68%
2019/06/24	37	89.97	8	90.60	90.20	29	3,836	0.76%
2019/06/21	28	92.06	387	91.95	90.10	-359	3,826	-9.38%	大賣/鉅額交易
2019/06/20	112	91.45	26	91.21	91.80	86	3,789	2.27%	大買/
2019/06/19	48	90.65	89	90.89	91.20	-41	3,761	-1.09%
2019/06/18	270	89.82	27.2	89.55	90.10	242.8	3,715	6.53%	大買/鉅額交易
2019/06/17	45	90.72	23	90.14	89.70	22	3,653	0.60%
2019/06/14	421	88.25	21	87.79	89.20	400	3,519	11.36%	大買/鉅額交易
2019/06/13	173	83.02	28	83.52	84.80	145	3,290	4.41%	大買/鉅額交易
2019/06/12	131	82.76	43	82.08	81.30	88	3,235	2.72%	大買/
2019/06/11	136	79.75	44	79.82	81.20	92	3,285	2.80%	大買/
2019/06/10	82	75.72	3	75.80	75.70	79	3,323	2.38%
2019/06/06	6	73.55	14	73.55	73.50	-8	3,383	-0.24%
2019/06/05	12	75.34	5	75.24	75.20	7	3,413	0.21%
2019/06/04	1	74.00	7	74.84	74.60	-6	3,473	-0.17%
2019/06/03	4	76.70	0	0.00	76.10	4	3,457	0.12%
2019/05/31	2	78.40	4	78.50	78.10	-2	3,463	-0.06%
2019/05/30	1	77.50	67	78.16	78.80	-66	3,476	-1.90%
2019/05/29	3	76.77	31	76.55	78.10	-28	3,506	-0.80%
2019/05/28	12	75.55	0	0.00	76.10	12	3,507	0.34%
2019/05/27	2	75.25	7	75.64	75.50	-5	3,508	-0.14%
2019/05/24	0	0.00	5	76.60	76.30	-5	3,523	-0.14%
2019/05/23	3	76.77	53	76.50	76.50	-50	3,541	-1.41%
2019/05/22	3	79.47	291	78.73	78.60	-288	3,530	-8.16%	大賣/鉅額交易
2019/05/21	76	78.11	13	78.78	79.40	63	3,453	1.82%
2019/05/20	6	75.90	19	75.94	76.30	-13	3,417	-0.38%
2019/05/17	105	76.63	24	76.21	76.00	81	3,444	2.35%	大買/
2019/05/16	79	75.79	18	75.94	75.10	61	3,586	1.70%
2019/05/15	215	74.69	267	74.79	75.00	-52	3,566	-1.46%	大買/大賣/
2019/05/14	24	71.67	23	71.41	71.60	1	3,532	0.03%
2019/05/13	30	73.65	23	73.82	74.50	7	3,531	0.20%
2019/05/10	17	74.50	5	75.08	75.00	12	3,564	0.34%
2019/05/09	3	73.90	45	75.27	74.30	-42	3,581	-1.17%
2019/05/08	1	73.30	56	74.97	75.60	-55	3,622	-1.52%
2019/05/07	38	74.05	8	74.30	74.50	30	3,727	0.80%
2019/05/06	23	72.97	154	73.18	72.00	-131	3,773	-3.47%	大賣/鉅額交易
2019/05/03	23	74.80	6	75.05	75.50	17	3,831	0.44%
2019/05/02	42	75.20	19	75.37	75.40	23	3,937	0.58%
2019/04/30	106	75.13	8	75.36	75.60	98	4,002	2.45%	大買/
2019/04/29	24	73.42	117	73.63	73.70	-93	4,107	-2.26%	大賣/
2019/04/26	8	76.50	93	77.05	76.30	-85	4,172	-2.04%
2019/04/25	4	79.18	107	78.85	79.20	-103	4,398	-2.34%	大賣/鉅額交易
2019/04/24	18	77.88	46	77.30	78.20	-28	4,689	-0.60%
2019/04/23	29	76.80	66	76.93	76.80	-37	4,919	-0.75%
2019/04/22	45	78.10	11	77.89	77.60	34	5,218	0.65%
2019/04/19	196	78.89	1	78.20	77.80	195	5,352	3.64%	大買/鉅額交易
2019/04/18	227	79.46	28	79.30	78.70	199	5,389	3.69%	大買/鉅額交易
2019/04/17	68	80.33	54	80.80	79.60	14	5,439	0.26%
2019/04/16	268	79.24	5	79.26	80.30	263	5,392	4.88%	大買/鉅額交易
2019/04/15	114	78.45	66	77.75	78.80	48	5,340	0.90%	大買/
2019/04/12	75	75.88	3	75.87	76.10	72	5,173	1.39%
2019/04/11	103	75.61	11	75.38	75.50	92	5,170	1.78%	大買/
2019/04/10	383	77.69	46	76.78	76.30	337	5,130	6.57%	大買/鉅額交易
2019/04/09	9	74.37	160	74.18	73.80	-151	4,924	-3.07%	大賣/鉅額交易
2019/04/08	0	0.00	5	72.68	72.80	-5	4,851	-0.10%
2019/04/03	37	72.16	12	71.78	72.10	25	4,826	0.52%
2019/04/02	28	71.78	16	72.02	72.00	12	4,801	0.25%
2019/04/01	43	73.63	29	73.83	73.50	14	4,753	0.29%
2019/03/29	18	71.03	2	71.40	71.60	16	4,653	0.34%
2019/03/28	1	70.20	5.2	70.12	70.20	-4.2	4,631	-0.09%
2019/03/27	62	70.43	105	70.19	70.60	-43	4,625	-0.93%	大賣/
2019/03/26	8	70.25	7	69.84	70.10	1	4,618	0.02%
2019/03/25	2	68.55	4	68.58	69.00	-2	4,598	-0.04%
2019/03/22	30	70.27	5	70.68	70.20	25	4,574	0.55%
2019/03/21	0	0.00	11	70.08	70.10	-11	4,554	-0.24%
2019/03/20	17	70.07	5	69.94	69.60	12	4,541	0.26%
2019/03/19	4	70.68	47	70.77	70.10	-43	4,520	-0.95%
2019/03/18	12	70.95	2	70.75	70.30	10	4,499	0.22%
2019/03/15	175	72.48	149	71.58	70.70	26	4,466	0.58%	大買/大賣/
2019/03/14	42	71.82	314	71.96	72.40	-272	4,403	-6.18%	大賣/鉅額交易
2019/03/13	100	71.52	37	70.98	72.80	63	4,263	1.48%
2019/03/12	12	69.00	106	69.23	69.00	-94	4,091	-2.30%	大賣/
2019/03/11	63	66.97	23	66.81	68.00	40	4,022	0.99%
2019/03/08	81	66.77	22	67.06	66.80	59	4,009	1.47%
2019/03/07	27	65.64	10	65.40	65.10	17	3,951	0.43%
2019/03/06	42	65.78	4	65.75	65.50	38	3,961	0.96%
2019/03/05	106	66.48	94	66.34	66.30	12	3,954	0.30%	大買/
2019/03/04	20	67.57	24	67.33	67.50	-4	3,926	-0.10%
2019/02/27	57	64.81	7	65.06	64.70	50	3,867	1.29%
2019/02/26	32	66.13	14	65.91	65.70	18	3,860	0.47%
2019/02/25	45	66.10	10	65.98	65.90	35	3,868	0.90%
2019/02/22	55	66.77	41	66.59	66.40	14	3,848	0.36%
2019/02/21	42	66.92	9	67.78	66.50	33	3,812	0.87%
2019/02/20	137	67.98	147	67.71	67.30	-10	3,790	-0.26%	大買/大賣/
2019/02/19	250	68.64	510	68.00	69.00	-260	3,759	-6.92%	大買/大賣/鉅額交易
2019/02/18	239	67.54	26	67.50	67.80	213	3,728	5.71%	大買/鉅額交易
2019/02/15	137	67.97	654	67.53	66.00	-517	3,690	-14.01%	大買/大賣/鉅額交易
2019/02/14	32	68.90	189	68.73	68.50	-157	3,519	-4.46%	大賣/鉅額交易
2019/02/13	47	69.05	54	69.22	69.00	-7	3,523	-0.20%
2019/02/12	115	68.81	42	68.43	69.80	73	3,504	2.08%	大買/
2019/02/11	87	68.03	52	67.69	67.10	35	3,488	1.00%
2019/01/30	3	69.53	86	69.29	69.30	-83	3,453	-2.40%
2019/01/29	58	69.56	224	69.02	69.40	-166	3,430	-4.84%	大賣/鉅額交易
2019/01/28	119	68.89	575	68.45	68.40	-456	3,371	-13.53%	大買/大賣/鉅額交易
2019/01/25	32	67.95	29	67.56	67.10	3	3,262	0.09%
2019/01/24	25	67.95	35	68.21	67.60	-10	3,222	-0.31%
2019/01/23	162	67.57	36	67.33	68.10	126	3,150	4.00%	大買/鉅額交易
2019/01/22	45	68.98	32	69.02	69.40	13	3,036	0.43%
2019/01/21	167	69.89	70	69.31	70.10	97	2,970	3.27%	大買/
2019/01/18	371	67.86	169	67.62	68.90	202	2,862	7.06%	大買/大賣/鉅額交易
2019/01/17	693	67.53	187	68.09	68.90	506	2,794	18.11%	大買/大賣/鉅額交易
2019/01/16	203	66.29	153	66.07	66.00	50	2,555	1.96%	大買/大賣/
2019/01/15	98	63.11	475	63.03	64.90	-377	2,291	-16.46%	大賣/鉅額交易
2019/01/14	736	62.45	274	61.49	61.70	462	2,055	22.48%	大買/大賣/鉅額交易
2019/01/11	193	56.27	13	56.22	58.40	180	1,792	10.04%	大買/鉅額交易
2019/01/10	258	52.94	19	52.25	53.40	239	1,680	14.22%	大買/鉅額交易
2019/01/09	116	52.29	133	52.06	51.80	-17	1,687	-1.01%	大買/大賣/
2019/01/08	60	51.35	1	51.30	51.30	59	1,718	3.43%
2019/01/07	63	51.18	22	51.36	51.00	41	1,711	2.40%
2019/01/04	29	50.06	23	49.75	50.00	6	1,726	0.35%
2019/01/03	61	50.50	28	50.58	50.60	33	1,785	1.85%
2019/01/02	16	49.53	24	49.83	49.30	-8	1,911	-0.42%
2018/12/28	2	49.35	1	49.30	49.30	1	1,923	0.05%
2018/12/27	13	48.96	2	48.90	48.65	11	1,958	0.56%
2018/12/26	3	48.67	0	0.00	48.60	3	1,955	0.15%
2018/12/25	9	48.69	2	48.83	48.85	7	1,955	0.36%
2018/12/24	14	49.50	24	49.90	49.50	-10	1,954	-0.51%
2018/12/22	1	47.35	9	48.11	48.55	-8	1,933	-0.41%
2018/12/20	6	48.60	103	47.84	47.60	-97	1,955	-4.96%	大賣/
2018/12/19	17	49.41	10	49.41	49.25	7	1,951	0.36%
2018/12/18	19	49.56	28	49.58	49.50	-9	1,951	-0.46%
2018/12/17	2	49.98	15	50.43	50.10	-13	1,964	-0.66%
2018/12/14	20	49.68	12	50.04	49.80	8	1,989	0.40%
2018/12/13	22	49.91	0	0.00	49.85	22	2,012	1.09%
2018/12/12	10	49.92	16	49.97	50.00	-6	2,077	-0.29%
2018/12/11	79	49.56	6	49.68	49.15	73	2,121	3.44%
2018/12/10	2	50.20	90	50.12	50.20	-88	2,137	-4.12%
2018/12/07	79	51.85	33	51.73	52.00	46	2,163	2.13%
2018/12/06	114	51.83	27	52.04	51.30	87	2,170	4.01%	大買/
2018/12/05	31	53.30	7	53.06	53.20	24	2,170	1.11%
2018/12/04	82	55.08	13	55.05	54.60	69	2,190	3.15%
2018/12/03	24	56.19	93	55.78	55.30	-69	2,315	-2.98%
2018/11/30	30	56.35	10	56.24	56.10	20	2,376	0.84%
2018/11/29	8	55.46	29	55.76	55.40	-21	2,400	-0.87%
2018/11/28	10	54.34	4	54.33	54.50	6	2,455	0.24%
2018/11/27	4	53.20	1	53.20	53.20	3	2,540	0.12%
2018/11/26	66	52.88	21	52.70	52.90	45	2,544	1.77%
2018/11/23	40	52.21	33	52.84	51.80	7	2,550	0.27%
2018/11/22	30	51.89	3	51.73	51.30	27	2,550	1.06%
2018/11/21	36	50.43	2	50.20	50.50	34	2,553	1.33%
2018/11/20	17	50.87	0	0.00	50.60	17	2,589	0.66%
2018/11/19	9	50.83	1	51.10	50.80	8	2,643	0.30%
2018/11/16	18	50.37	5	50.31	50.60	13	2,819	0.46%
2018/11/15	14	49.52	54	49.88	50.20	-40	2,931	-1.36%
2018/11/14	41	49.89	25	49.71	50.20	16	2,983	0.54%
2018/11/13	44	50.00	35	49.88	50.20	9	3,018	0.30%
2018/11/12	13	51.18	39	50.59	51.30	-26	3,018	-0.86%
2018/11/09	34	49.93	39	49.65	49.50	-5	3,011	-0.17%
2018/11/08	53	50.48	39	50.33	50.50	14	3,015	0.46%
2018/11/07	120	47.99	2	48.18	48.60	118	2,985	3.95%	大買/鉅額交易
2018/11/06	63	46.57	1	46.45	46.25	62	2,980	2.08%
2018/11/05	33	47.34	0	0.00	47.45	33	2,976	1.11%
2018/11/02	33	46.68	13	46.71	46.80	20	2,969	0.67%
2018/11/01	32	46.38	75	46.01	46.30	-43	2,973	-1.45%
2018/10/31	84	45.23	16	45.51	45.70	68	2,958	2.30%
2018/10/30	33	43.49	11	43.69	43.35	22	2,944	0.75%
2018/10/29	24	43.24	6	43.38	43.35	18	2,949	0.61%
2018/10/26	13	42.86	4	42.96	43.00	9	2,988	0.30%
2018/10/25	32	43.10	37	43.07	42.70	-5	3,012	-0.17%
2018/10/24	22	45.33	31	44.85	44.85	-9	2,989	-0.30%
2018/10/23	13	44.98	184	45.26	44.60	-171	3,009	-5.68%	大賣/鉅額交易
2018/10/22	0	0.00	42	46.51	46.85	-42	2,987	-1.41%
2018/10/19	47	45.80	79	45.17	46.50	-32	2,983	-1.07%
2018/10/18	40	46.31	114	45.86	45.60	-74	2,953	-2.51%	大賣/
2018/10/17	288	45.88	109	45.76	45.45	179	2,929	6.11%	大買/大賣/鉅額交易
2018/10/16	19	47.23	28	46.93	46.00	-9	2,876	-0.31%
2018/10/15	41	49.48	27	49.30	49.50	14	2,770	0.51%
2018/10/12	5	49.41	258	49.35	50.00	-253	2,774	-9.12%	大賣/鉅額交易
2018/10/11	85	47.82	44	48.82	49.90	41	2,766	1.48%
2018/10/09	77	51.43	32	51.42	50.50	45	2,797	1.61%
2018/10/08	0	0.00	9	56.17	56.00	-9	2,718	-0.33%
2018/10/05	4	57.08	11	58.77	57.10	-7	2,729	-0.26%
2018/10/04	10	60.30	2	60.45	60.10	8	2,711	0.30%
2018/10/03	4	60.75	5	61.22	60.60	-1	2,747	-0.04%
2018/10/02	0	0.00	6	61.05	61.40	-6	2,760	-0.22%
2018/10/01	7	60.90	6	60.73	60.80	1	2,785	0.04%
2018/09/28	2	60.80	6	60.70	60.60	-4	2,800	-0.14%
2018/09/27	1	61.60	18	61.62	61.40	-17	2,787	-0.61%
2018/09/26	5	62.86	15	63.03	62.60	-10	2,797	-0.36%
2018/09/25	0	0.00	5	63.56	63.60	-5	2,809	-0.18%
2018/09/21	29	62.70	18	62.79	62.70	11	2,828	0.39%
2018/09/20	6	62.02	17	62.46	61.90	-11	2,845	-0.39%
2018/09/19	30	63.75	4	63.88	63.60	26	2,849	0.91%
2018/09/18	14	64.27	14	64.12	63.10	0	2,836	0.00%
2018/09/17	12	68.13	9	68.86	67.20	3	2,793	0.11%
2018/09/14	4	70.88	15	70.74	70.50	-11	2,742	-0.40%
2018/09/13	6	69.85	8	69.36	69.90	-2	2,715	-0.07%
2018/09/12	3	67.07	11	67.88	67.30	-8	2,704	-0.30%
2018/09/11	1	67.90	4	68.08	68.10	-3	2,700	-0.11%
2018/09/10	4	67.10	9	67.81	67.00	-5	2,724	-0.18%
2018/09/07	16	70.89	88	69.47	68.50	-72	2,745	-2.62%
2018/09/06	39	71.86	14	71.54	71.50	25	2,639	0.95%
2018/09/05	4	69.63	30	70.02	70.00	-26	2,618	-0.99%
2018/09/04	22	70.70	45	70.68	70.60	-23	2,585	-0.89%
2018/09/03	45	70.43	48	70.84	70.60	-3	2,519	-0.12%
2018/08/31	3	68.13	10	68.55	68.50	-7	2,431	-0.29%
2018/08/30	2	68.90	3	68.50	68.40	-1	2,421	-0.04%
2018/08/29	11	68.16	22	68.25	67.50	-11	2,411	-0.46%
2018/08/28	21	68.92	8	68.89	69.00	13	2,402	0.54%
2018/08/27	376	68.62	14	68.83	68.60	362	2,401	15.07%	大買/鉅額交易
2018/08/24	3	67.27	66.5	67.30	68.10	-63.5	2,369	-2.68%
2018/08/23	13	69.02	24	68.31	67.90	-11	2,322	-0.47%
2018/08/22	128	67.75	4	67.45	68.00	124	2,152	5.76%	大買/鉅額交易
2018/08/21	8	65.05	8	64.65	65.70	0	2,038	0.00%
2018/08/20	5	61.28	30	62.61	62.70	-25	1,975	-1.27%
2018/08/17	21	59.10	2	58.80	58.50	19	1,940	0.98%
2018/08/16	18	57.59	0	0.00	57.70	18	1,927	0.93%
2018/08/15	14	58.80	1	59.90	58.40	13	1,912	0.68%
2018/08/14	16	60.02	0	0.00	59.60	16	1,897	0.84%
2018/08/13	29	60.46	17	60.46	59.60	12	1,892	0.63%
2018/08/10	1	61.80	29	62.32	61.80	-28	1,875	-1.49%
2018/08/08	4	62.43	2	62.70	62.50	2	1,890	0.11%
2018/08/07	0	0.00	4	62.10	63.00	-4	1,879	-0.21%
2018/08/06	15	61.60	0	0.00	61.00	15	1,884	0.80%
2018/08/03	5	61.06	0	0.00	61.60	5	1,912	0.26%
2018/08/02	3	60.43	9	60.28	60.00	-6	1,906	-0.31%
2018/08/01	6	62.57	1	62.80	62.50	5	1,882	0.27%
2018/07/31	5	63.92	2	63.85	63.30	3	1,890	0.16%
2018/07/30	1	67.50	13	67.05	67.50	-12	1,864	-0.64%
2018/07/27	3	66.90	77	65.74	66.90	-74	1,829	-4.05%
2018/07/26	6	65.35	0	0.00	65.30	6	1,811	0.33%
2018/07/25	0	0.00	15	65.38	65.00	-15	1,833	-0.82%
2018/07/24	2	63.85	3	64.23	64.40	-1	1,884	-0.05%
2018/07/23	16	62.93	4	65.15	63.20	12	1,927	0.62%
2018/07/20	20	63.53	16	63.91	63.40	4	1,890	0.21%
2018/07/19	1	63.50	3	64.73	64.10	-2	1,896	-0.11%
2018/07/18	102	64.03	16	64.26	64.10	86	1,883	4.57%	大買/
2018/07/17	37	65.07	24	64.53	64.60	13	1,846	0.70%
2018/07/16	27	62.31	21	61.96	63.50	6	1,755	0.34%
2018/07/13	72	59.38	15	59.45	59.30	57	1,703	3.35%
2018/07/12	3	56.77	1	57.40	57.40	2	1,708	0.12%
2018/07/11	0	0.00	2	56.70	56.00	-2	1,714	-0.12%
2018/07/10	9	59.09	0	0.00	58.30	9	1,701	0.53%
2018/07/09	2	57.85	0	0.00	59.00	2	1,696	0.12%
2018/07/06	12	58.60	3	60.27	58.60	9	1,677	0.54%
2018/07/05	7	60.86	1	60.70	60.70	6	1,669	0.36%
2018/07/04	16	61.36	5	60.98	60.90	11	1,742	0.63%
2018/07/02	0	0.00	5	64.30	62.90	-5	1,711	-0.29%
2018/06/29	29	63.60	0	0.00	64.20	29	1,685	1.72%
2018/06/28	9	63.38	6	64.53	63.20	3	1,651	0.18%
2018/06/27	8	65.15	85	65.09	64.30	-77	1,637	-4.70%
2018/06/26	1	65.60	0	0.00	65.60	1	1,633	0.06%
2018/06/25	10	68.10	0	0.00	68.10	10	1,625	0.62%
2018/06/22	8	67.80	6	68.08	68.00	2	1,645	0.12%
2018/06/21	11	69.79	0	0.00	68.60	11	1,652	0.67%
2018/06/20	7	70.67	3	70.70	70.50	4	1,660	0.24%
2018/06/19	11	70.85	9	71.31	70.30	2	1,672	0.12%
2018/06/15	10	75.70	8	75.40	73.80	2	1,687	0.12%
2018/06/14	3	76.00	6	75.85	75.60	-3	1,661	-0.18%
2018/06/13	12	75.53	20	75.71	74.70	-8	1,699	-0.47%
2018/06/12	6	71.38	8	71.70	72.20	-2	1,716	-0.12%
2018/06/11	7	71.67	1	70.80	70.60	6	1,796	0.33%
2018/06/08	3	71.77	0	0.00	71.20	3	1,855	0.16%
2018/06/07	0	0.00	2	73.10	73.10	-2	1,881	-0.11%
2018/06/06	1	73.40	4	72.80	73.50	-3	1,889	-0.16%
2018/06/05	6	71.82	7	72.20	72.50	-1	1,892	-0.05%
2018/06/01	3	70.03	3	71.23	70.60	0	1,867	0.00%
2018/05/31	1	70.00	7	70.80	70.80	-6	1,861	-0.32%
2018/05/30	7	70.36	5	70.60	70.40	2	1,855	0.11%
2018/05/29	2	70.20	2	71.00	69.90	0	1,851	0.00%
2018/05/28	7	69.70	1	69.70	69.70	6	1,852	0.32%
2018/05/25	1	70.80	0	0.00	70.40	1	1,856	0.05%
2018/05/24	3	71.43	0	0.00	71.20	3	1,856	0.16%
2018/05/23	0	0.00	53	71.75	71.70	-53	1,870	-2.83%
2018/05/22	0	0.00	5	71.32	71.40	-5	1,889	-0.26%
2018/05/21	2	71.80	3	71.63	71.30	-1	1,914	-0.05%
2018/05/18	9	71.03	2	71.75	70.90	7	1,926	0.36%
2018/05/17	1	72.60	0	0.00	72.10	1	1,937	0.05%
2018/05/16	14	72.70	1	72.00	72.00	13	1,953	0.67%
2018/05/15	1	75.20	17	75.38	74.50	-16	1,948	-0.82%
2018/05/14	16	73.28	11	73.47	73.60	5	1,961	0.25%
2018/05/11	23	76.02	15	75.80	75.40	8	1,943	0.41%
2018/05/10	1	76.80	5	77.72	78.20	-4	1,909	-0.21%
2018/05/09	5	76.58	5	77.54	77.50	0	1,911	0.00%
2018/05/08	3	77.47	6	78.82	78.00	-3	1,896	-0.16%
2018/05/07	5	74.54	3	75.20	75.10	2	1,868	0.11%
2018/05/04	5	74.66	0	0.00	74.50	5	1,885	0.27%
2018/05/03	3	76.10	1	76.30	76.30	2	1,914	0.10%
2018/05/02	82	77.89	16	76.88	76.90	66	1,944	3.39%
2018/04/30	6	78.37	17	79.01	79.60	-11	1,922	-0.57%
2018/04/27	16	75.28	15	75.11	75.50	1	1,860	0.05%
2018/04/26	4	70.75	5	71.10	69.80	-1	1,822	-0.05%
2018/04/25	15	69.84	9	68.97	70.60	6	1,851	0.32%
2018/04/24	3	68.60	2	70.60	68.10	1	1,877	0.05%
2018/04/23	6	70.48	0	0.00	70.00	6	1,933	0.31%
2018/04/20	0	0.00	54	71.09	71.60	-54	2,021	-2.67%
2018/04/19	3	70.37	7	71.66	72.30	-4	2,005	-0.20%
2018/04/18	9	69.79	73	70.38	69.10	-64	1,990	-3.22%
2018/04/17	3	71.90	6	73.07	72.00	-3	1,978	-0.15%
2018/04/16	7	72.47	1	72.10	71.70	6	1,993	0.30%
2018/04/13	1	73.30	5	73.54	73.40	-4	1,978	-0.20%
2018/04/12	6	73.43	19	73.92	73.30	-13	1,966	-0.66%
2018/04/11	3	73.50	58	74.44	73.50	-55	1,962	-2.80%
2018/04/10	19	74.69	41	75.28	74.10	-22	1,953	-1.13%
2018/04/09	0	0.00	4	80.68	79.40	-4	1,879	-0.21%
2018/04/03	23	81.33	0	0.00	81.50	23	1,871	1.23%
2018/04/02	0	0.00	6	82.82	82.60	-6	1,882	-0.32%
2018/03/31	1	82.80	1	83.50	83.00	0	1,882	0.00%
2018/03/30	0	0.00	8	82.95	83.00	-8	1,891	-0.42%
2018/03/29	1	81.40	1	81.20	81.10	0	1,867	0.00%
2018/03/28	1	82.00	0	0.00	82.10	1	1,857	0.05%
2018/03/27	7	82.09	1	82.20	82.00	6	1,833	0.33%
2018/03/26	4	79.55	0	0.00	80.40	4	1,811	0.22%
2018/03/23	0	0.00	2	79.00	78.70	-2	1,790	-0.11%
2018/03/22	1	81.30	3	81.87	81.60	-2	1,744	-0.11%
2018/03/21	3	81.77	7	81.96	82.00	-4	1,715	-0.23%
2018/03/20	4	79.88	3	79.50	79.50	1	1,660	0.06%
2018/03/19	36	81.87	1	81.00	81.00	35	1,627	2.15%
2018/03/16	2	82.35	0	0.00	81.50	2	1,561	0.13%
2018/03/15	5	83.72	1	83.30	83.30	4	1,470	0.27%
2018/03/14	14	86.90	8	86.13	86.10	6	1,382	0.43%
2018/03/13	2	90.70	3	91.43	90.30	-1	1,314	-0.08%
2018/03/12	4	89.55	0	0.00	89.60	4	1,281	0.31%
2018/03/09	6	89.53	6	90.80	89.90	0	1,287	0.00%
2018/03/08	4	91.35	1	91.40	90.70	3	1,299	0.23%
2018/03/07	1	94.10	4	93.98	93.90	-3	1,299	-0.23%
2018/03/05	3	94.03	0	0.00	93.80	3	1,306	0.23%
2018/03/02	3	94.97	0	0.00	94.60	3	1,315	0.23%
2018/03/01	2	96.00	0	0.00	95.90	2	1,306	0.15%
2018/02/27	0	0.00	10	97.25	97.50	-10	1,296	-0.77%
2018/02/26	0	0.00	3	95.50	95.40	-3	1,289	-0.23%
2018/02/23	7	94.19	1	94.90	94.00	6	1,281	0.47%
2018/02/22	19	93.72	0	0.00	93.40	19	1,268	1.50%
2018/02/21	0	0.00	8	95.50	94.80	-8	1,253	-0.64%
2018/02/12	9	96.32	17	97.10	97.10	-8	1,232	-0.65%
2018/02/09	2	94.85	8	94.90	94.90	-6	1,244	-0.48%
2018/02/08	50	99.17	11	99.12	99.00	39	1,242	3.14%
2018/02/07	10	98.78	29	97.97	99.00	-19	1,229	-1.55%
2018/02/06	14	92.95	6	94.50	91.80	8	1,205	0.66%
2018/02/05	3	97.27	0	0.00	98.40	3	1,184	0.25%
2018/02/02	4	98.40	0	0.00	98.80	4	1,194	0.33%
2018/02/01	9	99.08	8	101.38	98.50	1	1,197	0.08%
2018/01/31	2	99.75	3	99.73	100.50	-1	1,197	-0.08%
2018/01/30	1	100.50	4.7	100.01	100.50	-3.7	1,210	-0.31%
2018/01/29	8	98.03	6	98.08	97.10	2	1,197	0.17%
2018/01/26	13	98.92	7	99.40	99.00	6	1,172	0.51%
2018/01/25	27	101.70	2	107.00	99.80	25	1,131	2.21%
2018/01/24	1	106.00	24	106.40	106.50	-23	1,081	-2.13%
2018/01/23	40	105.50	6	106.67	105.00	34	1,065	3.19%
2018/01/22	5	106.30	12	106.92	106.50	-7	1,054	-0.66%
2018/01/19	12	103.08	6	104.75	105.00	6	1,031	0.58%
2018/01/18	104	108.21	9	107.78	106.50	95	990	9.60%	大買/
2018/01/17	48	107.32	2	106.75	107.00	46	942	4.88%
2018/01/16	305	114.79	0	0.00	112.50	305	877	34.76%	大買/鉅額交易
2018/01/15	6	125.67	2	126.25	125.00	4	789	0.51%
2018/01/12	0	0.00	14	129.39	128.00	-14	789	-1.77%
2018/01/11	1	130.00	10	130.75	130.00	-9	779	-1.15%
2018/01/10	0	0.00	78	128.58	127.00	-78	771	-10.10%
2018/01/09	6	121.08	16	122.81	123.00	-10	736	-1.36%
2018/01/08	2	122.75	3	123.50	121.50	-1	728	-0.14%
2018/01/05	6	124.50	18	124.67	125.00	-12	755	-1.59%
2018/01/04	3	124.67	37	125.57	126.00	-34	758	-4.48%
2018/01/03	1	121.50	5	124.10	126.00	-4	757	-0.53%
2018/01/02	3	120.33	0	0.00	121.00	3	746	0.40%