百和 (9938)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.8
漲跌
▲0.2
漲幅
+0.30%
成交量
1,548張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	67.10	67.80	-3	1,793	-0.17%
2024/05/16	3	67.37	1	67.10	67.60	2	1,793	0.11%
2024/05/10	0	0.00	2	65.00	65.00	-2	1,656	-0.12%
2024/05/09	0	0.00	1	62.50	62.80	-1	1,619	-0.06%
2024/05/08	1	63.20	0	0.00	62.80	1	1,601	0.06%
2024/05/07	1	64.30	0	0.00	64.40	1	1,555	0.06%
2024/05/06	1	63.90	0	0.00	64.30	1	1,530	0.07%
2024/05/03	2	63.80	0	0.00	64.00	2	1,505	0.13%
2024/04/29	1	65.00	8	64.53	64.60	-7	1,467	-0.48%
2024/04/26	2	64.90	3.8	64.19	64.20	-1.8	1,444	-0.12%
2024/04/25	0	0.00	5	64.70	64.70	-5	1,404	-0.36%
2024/04/24	0	0.00	1.5	63.05	63.30	-1.5	1,332	-0.11%
2024/04/15	2	61.40	2	60.90	60.60	0	1,037	0.00%
2024/03/19	1	57.90	1	57.60	57.50	0	955	0.00%
2024/02/16	0	0.00	1	56.30	56.20	-1	1,349	-0.07%
2024/02/05	0	0.00	2	53.50	53.30	-2	1,367	-0.15%
2024/02/02	0	0.00	1	53.60	53.40	-1	1,410	-0.07%
2024/01/24	0	0.00	2	55.40	54.30	-2	1,655	-0.12%
2024/01/12	2	57.90	0	0.00	58.00	2	1,729	0.12%
2024/01/04	0.5	57.50	0	0.00	57.40	0.5	2,050	0.02%
2023/12/25	1	57.80	1	57.90	58.20	0	2,309	0.00%
2023/12/14	0	0.00	1	61.80	61.70	-1	2,336	-0.04%
2023/12/12	1	61.70	1	61.80	61.80	0	2,408	0.00%
2023/12/05	0	0.00	3	64.60	64.00	-3	2,909	-0.10%
2023/12/04	2	65.40	3	65.10	64.50	-1	3,040	-0.03%
2023/11/30	2	62.70	2	63.15	62.20	0	2,959	0.00%
2023/11/29	0	0.00	3	64.03	64.00	-3	2,901	-0.10%
2023/11/28	3	61.50	1	62.10	61.90	2	2,802	0.07%
2023/11/27	5	60.54	2	61.00	61.00	3	2,750	0.11%
2023/11/21	1	58.50	0	0.00	58.70	1	2,743	0.04%
2023/11/16	0	0.00	1	58.90	59.30	-1	2,783	-0.04%
2023/11/15	1	57.70	1	58.10	57.50	0	2,769	0.00%
2023/11/14	1	57.70	0	0.00	57.20	1	2,755	0.04%
2023/11/07	0	61.60	0	0.00	61.40	0	2,651	0.00%
2023/11/03	0	0.00	1	60.00	60.00	-1	2,605	-0.04%
2023/11/01	0	0.00	0.4	58.50	58.60	-0.4	2,541	-0.01%
2023/10/27	0	0.00	1	58.00	58.30	-1	2,598	-0.04%
2023/10/25	0	0.00	1	58.80	59.10	-1	2,602	-0.04%
2023/10/20	1	58.30	0.1	58.80	59.20	0.9	2,552	0.04%
2023/10/19	1	59.80	1	59.70	59.70	0	2,513	0.00%
2023/10/11	0	54.80	0	0.00	55.20	0	2,264	0.00%
2023/10/03	1	57.20	1	57.70	56.40	0	2,149	0.00%
2023/09/26	0	0.00	1	54.40	53.70	-1	2,025	-0.05%
2023/09/13	1	56.90	1	55.30	56.90	0	1,754	0.00%
2023/09/08	1	54.00	2	53.45	53.80	-1	1,523	-0.07%
2023/09/07	1	52.80	0	0.00	52.30	1	1,322	0.08%
2023/08/30	1	47.80	1	47.90	47.90	0	1,099	0.00%
2023/08/17	1	47.70	0	0.00	47.90	1	966	0.10%
2023/08/04	0	0.00	1	55.50	54.90	-1	842	-0.12%
2023/08/01	0	0.00	2	58.10	58.00	-2	761	-0.26%
2023/07/27	0	0.00	1	57.50	57.50	-1	704	-0.14%
2023/07/18	1	56.30	1	55.70	55.20	0	683	0.00%
2023/07/06	1	55.10	0	0.00	55.00	1	638	0.16%
2023/06/21	0	0.00	1	53.20	53.50	-1	624	-0.16%
2023/06/20	0	0.00	1	54.40	54.20	-1	604	-0.17%
2023/06/16	5	55.30	2	55.40	55.20	3	607	0.49%
2023/06/15	4	56.03	4	56.40	56.00	0	607	0.00%
2023/06/06	4	55.80	0	0.00	55.70	4	661	0.60%
2023/06/01	1.1	53.95	0	0.00	53.70	1.1	666	0.16%
2023/05/26	0.2	55.00	0	0.00	54.60	0.2	659	0.03%
2023/05/24	3	55.70	0	0.00	55.70	3	691	0.43%
2023/05/11	0.3	55.70	0	0.00	55.20	0.3	1,137	0.03%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/28	0.3	59.50	0	0.00	59.00	0.3	1,738	0.02%
2023/03/20	1	58.30	0	0.00	58.50	1	1,849	0.05%
2023/03/01	1	61.00	0	0.00	61.00	1	1,819	0.05%
2023/02/22	0	0.00	0.1	62.70	62.70	-0.1	1,821	-0.01%
2023/02/20	0.1	61.60	0.2	60.90	61.70	-0.1	1,806	-0.01%
2023/02/16	0.2	60.60	0	0.00	60.40	0.2	1,812	0.01%
2023/02/13	2	62.75	4	65.05	63.00	-2	1,723	-0.12%
2023/02/10	20	63.96	15	63.91	64.20	5	1,608	0.31%
2023/02/09	1	60.20	2	61.20	60.30	-1	1,503	-0.07%
2023/02/08	1	60.20	1	60.20	61.00	0	1,486	0.00%
2023/02/07	0	0.00	1	59.60	59.60	-1	1,466	-0.07%
2023/02/02	2	57.85	0	0.00	57.80	2	1,432	0.14%
2023/01/31	0	0.00	1	58.90	59.40	-1	1,429	-0.07%
2022/12/26	0	0.00	1	58.00	58.60	-1	1,264	-0.08%
2022/12/23	1	58.20	1.1	58.71	59.00	-0.1	1,213	0.00%
2022/12/22	0	0.00	2	56.05	56.30	-2	1,145	-0.17%
2022/12/21	0	0.00	1	54.20	54.40	-1	1,075	-0.09%
2022/12/20	1	52.10	0	0.00	52.00	1	1,047	0.10%
2022/12/19	2.1	53.70	0	0.00	53.00	2.1	1,036	0.20%
2022/12/14	2	54.80	0	0.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	2	56.10	56.50	-2	984	-0.20%
2022/11/29	1	54.70	2	54.70	54.70	-1	926	-0.11%
2022/11/28	0	0.00	1	54.00	53.90	-1	916	-0.11%
2022/11/25	1	53.40	0	0.00	53.30	1	912	0.11%
2022/11/24	2	53.25	0	0.00	53.60	2	906	0.22%
2022/11/17	1	53.90	2	54.40	53.90	-1	862	-0.12%
2022/11/14	1	53.50	1	53.20	53.90	0	837	0.00%
2022/11/10	1	51.30	1	51.50	51.20	0	787	0.00%
2022/11/09	1	50.80	0	0.00	51.10	1	780	0.13%
2022/11/02	1	49.55	1	49.25	49.65	0	734	0.00%
2022/10/31	1	48.70	0	0.00	48.80	1	733	0.14%
2022/10/27	1	48.45	0	0.00	48.40	1	745	0.13%
2022/10/19	0	0.00	1	52.60	51.80	-1	675	-0.15%
2022/10/18	0	0.00	1	51.70	51.70	-1	673	-0.15%
2022/10/17	2	51.00	0	0.00	51.50	2	659	0.30%
2022/10/14	0	0.00	1	55.20	54.40	-1	633	-0.16%
2022/10/13	1	54.40	0	0.00	53.70	1	633	0.16%
2022/10/12	1	55.20	0	0.00	56.00	1	639	0.16%
2022/10/05	0.1	58.80	0	0.00	58.80	0.1	710	0.01%
2022/10/04	0	0.00	1	58.40	58.10	-1	726	-0.14%
2022/10/03	1	57.20	0	0.00	57.50	1	725	0.14%
2022/09/26	1	59.80	0	0.00	60.10	1	716	0.14%
2022/09/23	1.1	61.32	0	0.00	61.20	1.1	714	0.15%
2022/09/22	0.1	62.50	0	0.00	62.40	0.1	712	0.01%
2022/09/16	0	0.00	2	66.20	67.00	-2	714	-0.28%
2022/09/14	0	0.00	0.1	68.60	68.00	-0.1	699	-0.01%
2022/09/12	2	64.30	0	0.00	64.90	2	650	0.31%
2022/09/08	0	0.00	2	63.60	63.60	-2	650	-0.31%
2022/09/07	0	0.00	3	62.10	62.20	-3	650	-0.46%
2022/09/01	2	61.85	0	0.00	62.50	2	655	0.30%
2022/08/29	0	0.00	4	61.95	62.10	-4	656	-0.61%
2022/08/26	7.1	63.15	0	0.00	63.00	7.1	653	1.09%
2022/08/25	0.2	63.70	0	0.00	62.90	0.2	653	0.03%
2022/08/23	1	62.50	0	0.00	62.80	1	658	0.15%
2022/08/08	0	0.00	2	58.30	58.70	-2	600	-0.33%
2022/08/05	0	0.00	2	57.10	57.00	-2	603	-0.33%
2022/08/02	2	59.20	0	0.00	59.20	2	567	0.35%
2022/08/01	2	60.30	0	0.00	60.30	2	554	0.36%
2022/07/18	0	0.00	1	58.80	59.30	-1	532	-0.19%
2022/07/15	5	57.96	0	0.00	58.00	5	525	0.95%
2022/07/14	6	58.37	0	0.00	58.20	6	511	1.17%
2022/07/06	6	63.92	0	0.00	64.30	6	459	1.31%
2022/06/28	0	0.00	1	71.60	71.30	-1	497	-0.20%
2022/06/24	0	0.00	3	68.90	70.50	-3	514	-0.58%
2022/06/17	9	66.30	0	0.00	66.10	9	550	1.63%
2022/06/13	5	66.80	0	0.00	67.30	5	669	0.75%
2022/06/10	1	68.20	0	0.00	68.60	1	713	0.14%
2022/05/13	0	0.00	1	65.50	65.70	-1	923	-0.11%
2022/05/10	5	63.30	0	0.00	64.20	5	920	0.54%
2022/05/06	18	65.86	0	0.00	66.00	18	901	2.00%
2022/05/05	3	67.00	0	0.00	67.50	3	889	0.34%
2022/05/03	1	66.80	0	0.00	66.90	1	924	0.11%
2022/04/13	1	72.80	0	0.00	73.50	1	1,024	0.10%
2022/04/08	0	0.00	2	73.20	73.10	-2	1,045	-0.19%
2022/04/01	2	71.70	0	0.00	71.90	2	1,020	0.20%
2022/03/29	10	69.60	0	0.00	69.30	10	1,007	0.99%
2022/03/21	6	70.13	0	0.00	70.20	6	949	0.63%
2022/03/18	1	71.20	1	70.80	71.40	0	933	0.00%
2022/03/16	5	66.60	0	0.00	67.50	5	861	0.58%
2022/03/15	5	68.00	0	0.00	66.80	5	842	0.59%
2022/03/14	17	70.14	0	0.00	68.90	17	799	2.13%
2022/03/09	1	72.90	0	0.00	72.90	1	744	0.13%
2022/03/08	4	71.70	0	0.00	73.00	4	739	0.54%
2022/03/07	5	74.00	0	0.00	74.20	5	737	0.68%
2022/02/25	5	77.00	0	0.00	78.30	5	799	0.63%
2022/02/24	5	77.50	0	0.00	77.50	5	796	0.63%
2022/02/23	2	79.10	0	0.00	78.70	2	790	0.25%
2022/01/26	7	78.80	0	0.00	80.00	7	840	0.83%
2022/01/25	3	79.83	0	0.00	79.50	3	841	0.36%
2022/01/18	0	0.00	5	83.80	84.30	-5	865	-0.58%
2022/01/17	1	82.80	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	2	83.40	84.80	-2	882	-0.23%
2022/01/04	2	81.00	0	0.00	81.40	2	825	0.24%
2021/12/21	0	80.50	0	0.00	81.10	0	950	0.00%
2021/12/20	0	80.70	0	0.00	80.50	0	957	0.00%
2021/12/14	0	0.00	3	81.60	82.00	-3	1,016	-0.30%
2021/12/03	0	77.70	0	0.00	78.20	0	1,145	0.00%
2021/12/01	5	77.30	0	0.00	77.60	5	1,179	0.42%
2021/11/30	1	78.50	0	77.70	77.80	1	1,207	0.08%
2021/11/29	1	78.30	0	0.00	78.10	1	1,185	0.08%
2021/11/24	2	80.05	0	0.00	80.40	2	1,180	0.17%
2021/10/15	5	76.80	0	0.00	76.90	5	1,352	0.37%
2021/09/30	0	0.00	0.1	81.70	81.20	-0.1	1,594	0.00%
2021/09/29	8	81.61	2	82.00	81.00	6	1,693	0.35%
2021/09/17	0	0.00	1	85.40	86.80	-1	1,763	-0.06%
2021/09/15	0	0.00	1	88.40	87.20	-1	1,741	-0.06%
2021/09/14	1	89.30	0	0.00	87.50	1	1,755	0.06%
2021/09/13	3	88.63	5	88.20	88.20	-2	1,742	-0.11%
2021/09/10	3	87.97	2	87.75	87.30	1	1,747	0.06%
2021/09/09	12	87.55	10	87.49	87.00	2	1,912	0.10%
2021/09/08	0	0.00	3	87.40	86.80	-3	1,921	-0.16%
2021/09/03	0	0.00	0.1	87.30	87.30	-0.1	2,010	0.00%
2021/09/02	0	0.00	1	83.30	83.10	-1	1,994	-0.05%
2021/09/01	0	0.00	0	83.10	83.50	0	2,021	0.00%
2021/08/18	1	81.60	0.1	81.60	84.50	0.9	2,362	0.04%
2021/08/17	3	81.30	0.1	82.00	81.50	2.9	2,372	0.12%
2021/08/11	0	0.00	0	85.40	85.40	0	2,334	0.00%
2021/08/06	20	88.00	1	88.00	88.70	19	2,388	0.80%
2021/08/05	1	88.00	0	0.00	88.00	1	2,422	0.04%
2021/07/29	1	91.20	0	0.00	91.50	1	2,503	0.04%
2021/07/28	0	0.00	0.1	91.00	90.20	-0.1	2,496	0.00%
2021/07/26	5	91.50	0	0.00	92.90	5	2,488	0.20%
2021/07/22	2	91.40	5	91.50	91.50	-3	2,493	-0.12%
2021/07/21	12	91.24	1	91.40	90.90	11	2,496	0.44%
2021/07/20	6	91.88	0	0.00	92.20	6	2,494	0.24%
2021/07/16	0.1	95.85	0	0.00	95.80	0.1	2,523	0.00%
2021/07/15	0.1	96.20	1	98.10	96.70	-1	2,539	-0.04%
2021/07/14	1	97.20	2	100.00	97.00	-1	2,542	-0.04%
2021/07/13	2	98.20	0	0.00	99.00	2	2,559	0.08%
2021/07/12	5	99.50	0	0.00	99.50	5	2,663	0.19%
2021/07/07	0.2	106.13	1	105.50	106.00	-0.8	2,915	-0.03%
2021/07/06	1	106.00	0	0.00	105.50	1	2,884	0.03%
2021/07/02	5	98.70	0	0.00	100.00	5	2,827	0.18%
2021/06/28	0	0.00	1	104.50	103.00	-1	2,859	-0.03%
2021/06/25	1	101.00	0	0.00	101.00	1	2,847	0.04%
2021/06/22	0	0.00	0.1	98.00	99.30	-0.1	2,829	0.00%
2021/06/21	0.1	96.90	0	0.00	98.90	0.1	2,816	0.00%
2021/06/18	0	0.00	0.1	102.65	100.00	-0.1	2,800	0.00%
2021/06/16	0.1	100.50	0	0.00	100.50	0.1	2,603	0.00%
2021/06/11	0	0.00	2	95.90	93.90	-2	2,493	-0.08%
2021/06/10	2	94.90	0	0.00	94.50	2	2,490	0.08%
2021/06/08	5	99.10	5	98.00	98.00	0	2,460	0.00%
2021/06/07	2	101.90	2	101.65	103.50	0	2,428	0.00%
2021/06/03	4	96.65	6	98.20	102.50	-2	2,379	-0.08%
2021/05/24	1	92.80	1	94.50	95.10	0	2,332	0.00%
2021/05/18	0	0.00	3	85.50	90.00	-3	2,454	-0.12%
2021/05/17	3	81.10	0	0.00	84.20	3	2,459	0.12%
2021/05/14	0	0.00	3	91.10	90.00	-3	2,431	-0.12%
2021/05/13	0	0.00	2	90.50	89.90	-2	2,450	-0.08%
2021/05/12	0	0.00	3	96.13	87.60	-3	2,442	-0.12%
2021/05/11	5	100.00	6	100.40	96.90	-1	2,444	-0.04%
2021/05/10	5	98.14	4	97.83	98.90	1	2,390	0.04%
2021/05/07	1	95.50	2	96.00	96.10	-1	2,450	-0.04%
2021/05/06	2	94.10	0	0.00	93.00	2	2,477	0.08%
2021/04/22	0	0.00	1	94.80	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	1	97.20	98.00	-1	3,283	-0.03%
2021/04/19	5	97.34	5	97.08	97.30	0	3,348	0.00%
2021/04/16	0	0.00	2.1	95.50	95.10	-2.1	3,380	-0.06%
2021/04/15	1	96.60	20	95.88	96.60	-19	3,278	-0.58%
2021/04/14	5	89.26	8.1	89.16	87.90	-3.1	3,111	-0.10%
2021/04/13	3	87.60	3.1	87.68	85.80	-0.1	3,043	0.00%
2021/04/12	3	86.73	5	86.62	86.60	-2	2,995	-0.07%
2021/04/09	2	84.75	2	84.40	84.60	0	2,966	0.00%
2021/04/08	1	85.80	2	84.60	83.20	-1	2,965	-0.03%
2021/04/07	12	83.24	11	83.31	84.80	1	2,924	0.03%
2021/03/26	5	78.60	2	79.80	79.70	3	2,878	0.10%
2021/03/25	4.2	78.90	0	0.00	78.50	4.2	2,863	0.15%
2021/03/22	0.1	79.90	0	0.00	79.90	0.1	2,842	0.00%
2021/03/11	1	83.40	1	82.10	82.90	0	2,845	0.00%
2021/03/03	0	0.00	1	82.90	83.70	-1	2,789	-0.04%
2021/02/22	3	86.53	0	0.00	85.70	3	2,763	0.11%
2021/02/19	0	0.00	10	87.20	87.60	-10	2,740	-0.36%
2021/02/18	0	0.00	2.7	85.46	85.60	-2.7	2,709	-0.10%
2021/02/17	0	0.00	1	82.90	83.80	-1	2,662	-0.04%
2021/02/03	0	0.00	1	81.00	81.20	-1	2,661	-0.04%
2021/01/27	1	80.40	1	81.10	81.50	0	2,516	0.00%
2021/01/21	0	0.00	3	82.20	79.40	-3	2,386	-0.13%
2021/01/20	0	81.90	9	81.59	79.90	-9	2,326	-0.39%
2021/01/19	1	81.80	1	80.70	80.30	0	2,205	0.00%
2021/01/18	0	0.00	5	78.36	79.90	-5	2,096	-0.24%
2021/01/15	3	76.50	2	77.40	77.20	1	1,963	0.05%
2021/01/14	0	0.00	14	79.29	80.30	-14	1,868	-0.75%
2021/01/13	1	77.80	5	76.46	76.30	-4	1,736	-0.23%
2020/12/24	2	71.70	0	0.00	71.90	2	1,613	0.12%
2020/12/23	3	71.90	0	0.00	72.00	3	1,620	0.19%
2020/12/16	10	73.00	0	0.00	73.20	10	1,699	0.59%
2020/12/09	6	72.40	1	72.60	73.20	5	1,782	0.28%
2020/12/04	6	73.73	0	0.00	74.80	6	1,819	0.33%
2020/11/25	3	78.00	0	0.00	76.30	3	2,088	0.14%
2020/11/24	2	76.00	5	76.18	76.60	-3	2,142	-0.14%
2020/11/23	2	75.80	0	0.00	75.30	2	2,334	0.09%
2020/11/18	5	74.30	0	0.00	73.80	5	2,565	0.19%
2020/11/17	0	0.00	5	75.20	74.40	-5	2,595	-0.19%
2020/11/16	1	75.10	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	5	75.10	74.90	-5	2,705	-0.18%
2020/11/12	0	0.00	4	75.60	75.80	-4	2,743	-0.15%
2020/11/11	1	74.30	0	0.00	76.20	1	2,819	0.04%
2020/11/10	0	0.00	6	74.63	73.40	-6	2,783	-0.22%
2020/11/03	1	70.10	3	70.80	70.70	-2	3,532	-0.06%
2020/11/02	11	68.69	0	0.00	68.80	11	3,758	0.29%
2020/10/30	8	70.41	0	0.00	70.80	8	3,734	0.21%
2020/10/28	0	72.60	0	0.00	72.50	0	3,826	0.00%
2020/10/22	6	73.87	1	75.30	72.80	5	3,901	0.13%
2020/10/21	0	0.00	1	72.20	74.30	-1	3,858	-0.03%
2020/10/20	1	71.50	0	0.00	72.00	1	3,826	0.03%
2020/10/19	2	72.70	2	72.95	72.50	0	3,826	0.00%
2020/10/16	1	72.20	5	73.20	72.20	-4	3,828	-0.10%
2020/10/15	2	71.10	10	72.08	74.10	-8	3,765	-0.21%
2020/10/12	0	0.00	1	66.40	67.20	-1	3,684	-0.03%
2020/10/07	1	67.70	11	68.02	68.10	-10	3,692	-0.27%
2020/10/06	1	67.80	0	0.00	68.00	1	3,692	0.03%
2020/09/29	0	0.00	1	65.80	65.80	-1	3,726	-0.03%
2020/09/28	13	65.52	11	65.34	65.80	2	3,775	0.05%
2020/09/25	6	65.95	2	66.40	64.30	4	3,785	0.11%
2020/09/24	4	66.40	4	66.35	65.80	0	3,782	0.00%
2020/09/23	8	67.50	6	68.07	68.10	2	3,769	0.05%
2020/09/22	2	68.40	0	0.00	68.60	2	3,749	0.05%
2020/09/18	1	69.20	0	0.00	69.30	1	3,732	0.03%
2020/09/16	6	67.98	1	68.70	68.60	5	3,711	0.13%
2020/09/15	1	68.50	1	69.40	69.40	0	3,678	0.00%
2020/09/14	6	67.62	0	0.00	68.10	6	3,670	0.16%
2020/09/11	2	69.10	0	0.00	68.70	2	3,672	0.05%
2020/09/08	1	70.60	0	0.00	70.60	1	3,669	0.03%
2020/09/07	3	73.23	0	0.00	72.00	3	3,688	0.08%
2020/09/01	1	80.20	1	80.60	80.60	0	3,663	0.00%
2020/08/31	3	80.47	3	79.90	79.00	0	3,657	0.00%
2020/08/28	8	80.04	8	80.31	79.10	0	3,624	0.00%
2020/08/27	3	79.20	7	80.01	79.50	-4	3,556	-0.11%
2020/08/26	0	0.00	5	76.92	77.00	-5	3,344	-0.15%
2020/08/25	3	76.30	1	75.80	76.40	2	3,255	0.06%
2020/08/21	0	0.00	1	70.50	73.10	-1	3,147	-0.03%
2020/08/20	1	69.90	0	0.00	69.80	1	3,170	0.03%
2020/08/19	1	75.60	1	74.50	72.60	0	3,137	0.00%
2020/08/18	0	0.00	5	72.76	73.90	-5	3,095	-0.16%
2020/08/14	1	73.40	0	0.00	73.30	1	3,072	0.03%
2020/08/13	0	0.00	2	74.60	73.00	-2	3,089	-0.06%
2020/08/12	1	75.50	17	74.92	75.20	-16	3,032	-0.53%
2020/08/11	5	72.90	0	0.00	72.80	5	2,845	0.18%
2020/08/10	0	0.00	1	70.80	70.80	-1	2,748	-0.04%
2020/08/07	3	72.30	0	0.00	70.80	3	2,659	0.11%
2020/08/06	0	0.00	3	68.97	70.60	-3	2,420	-0.12%
2020/08/04	0	0.00	2	65.10	63.90	-2	2,251	-0.09%
2020/08/03	2	62.00	0	0.00	62.00	2	2,222	0.09%
2020/07/31	0	0.00	1	65.90	64.50	-1	2,190	-0.05%
2020/07/30	1	65.80	2	66.20	65.30	-1	2,169	-0.05%
2020/07/28	7	62.34	0	0.00	64.50	7	2,175	0.32%
2020/07/27	0	0.00	1	64.80	64.40	-1	2,182	-0.05%
2020/07/24	1	66.70	0	0.00	65.70	1	2,296	0.04%
2020/07/22	1	66.00	2	66.40	66.50	-1	2,363	-0.04%
2020/07/17	1	67.50	1	67.30	65.20	0	2,355	0.00%
2020/07/16	0	0.00	3	65.70	66.40	-3	2,365	-0.13%
2020/07/10	1	64.30	0	0.00	64.10	1	2,404	0.04%
2020/07/09	2	65.80	0	0.00	65.80	2	2,438	0.08%
2020/07/07	0	0.00	1	67.40	66.90	-1	2,453	-0.04%
2020/07/03	1	64.90	0	0.00	64.40	1	2,478	0.04%
2020/07/01	1	65.40	0	0.00	65.40	1	2,512	0.04%
2020/06/24	1	66.10	0	0.00	66.00	1	2,559	0.04%
2020/06/19	0	0.00	1	68.40	66.90	-1	2,744	-0.04%
2020/06/18	1	67.50	0	67.70	68.00	1	2,774	0.04%
2020/06/16	0	0.00	14	64.36	65.20	-14	2,840	-0.49%
2020/06/15	4	63.50	3	64.03	63.80	1	2,866	0.03%
2020/06/11	1	67.50	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	69.80	0	0.00	69.30	1	2,836	0.04%
2020/06/08	0	0.00	1	69.40	69.20	-1	2,839	-0.04%
2020/06/05	0	0.00	1	70.50	69.70	-1	2,828	-0.04%
2020/05/29	1	68.30	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	2	70.00	69.30	-2	2,834	-0.07%
2020/05/27	1	68.50	3	69.87	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	1	68.40	68.10	-1	2,802	-0.04%
2020/05/21	2	68.35	6	66.85	68.00	-4	2,739	-0.15%
2020/05/20	1	65.50	7	65.67	66.00	-6	2,769	-0.22%
2020/05/19	10	65.56	0	0.00	65.80	10	2,744	0.36%
2020/05/15	1	59.60	0	0.00	60.50	1	2,690	0.04%
2020/05/14	5	62.10	0	0.00	61.40	5	2,686	0.19%
2020/05/11	0	0.00	2	62.60	63.00	-2	2,641	-0.08%
2020/05/08	1	65.00	2	64.70	64.30	-1	2,571	-0.04%
2020/05/06	1	66.60	0	0.00	65.50	1	2,551	0.04%
2020/05/04	5	67.30	2	68.10	67.20	3	2,558	0.12%
2020/04/29	2	66.00	30	67.80	68.90	-28	2,531	-1.11%
2020/04/28	0	0.00	20	65.30	65.00	-20	2,438	-0.82%
2020/04/24	1	61.20	1	61.60	61.10	0	2,389	0.00%
2020/04/23	1	61.00	1	62.30	61.20	0	2,387	0.00%
2020/04/21	1	60.20	1	60.30	61.70	0	2,415	0.00%
2020/04/17	1	64.40	1	63.10	62.80	0	2,444	0.00%
2020/04/16	0	0.00	1	63.50	63.70	-1	2,429	-0.04%
2020/04/15	1	63.00	1	63.80	63.70	0	2,432	0.00%
2020/04/14	1	63.30	0	0.00	63.60	1	2,405	0.04%
2020/04/13	6	59.00	6	60.10	60.10	0	2,389	0.00%
2020/04/10	0	0.00	1	59.30	59.30	-1	2,429	-0.04%
2020/04/08	0	60.50	0	0.00	59.70	0	2,444	0.00%
2020/04/07	3	55.93	53	56.00	56.10	-50	2,404	-2.08%
2020/04/06	7	52.54	8	52.98	53.60	-1	2,416	-0.04%
2020/03/31	1	51.80	1	52.80	52.10	0	2,406	0.00%
2020/03/30	1	52.10	2	49.50	52.20	-1	2,391	-0.04%
2020/03/26	20	51.10	0	0.00	50.70	20	2,384	0.84%
2020/03/25	20	48.20	2	48.20	48.25	18	2,337	0.77%
2020/03/24	0	0.00	1	43.15	43.90	-1	2,316	-0.04%
2020/03/23	4	42.46	0.1	43.00	42.25	3.9	2,330	0.17%
2020/03/20	11	47.98	1	47.80	46.90	10	2,265	0.44%
2020/03/19	3	46.00	60	45.90	45.85	-57	2,205	-2.58%
2020/03/18	20	51.50	1	52.60	50.90	19	2,166	0.88%
2020/03/17	21	51.88	0	0.00	52.30	21	2,144	0.98%
2020/03/16	32	58.56	2	54.10	55.00	30	2,095	1.43%
2020/03/13	1	57.90	0	0.00	59.50	1	2,058	0.05%
2020/03/12	7	65.11	61	64.89	64.10	-54	1,974	-2.74%
2020/03/11	0	0.00	10	71.80	71.20	-10	1,932	-0.52%
2020/03/06	0	0.00	12	71.72	70.90	-12	1,885	-0.64%
2020/03/03	2	70.10	0	0.00	70.20	2	1,848	0.11%
2020/03/02	0	0.00	2	71.50	71.30	-2	1,821	-0.11%
2020/02/27	4	71.00	0	0.00	69.70	4	1,777	0.23%
2020/02/25	2	72.00	2	72.50	72.50	0	1,753	0.00%
2020/02/21	5	73.76	0	0.00	72.80	5	1,719	0.29%
2020/02/20	6	75.68	0	0.00	75.10	6	1,611	0.37%
2020/02/19	1	77.20	0	0.00	76.40	1	1,583	0.06%
2020/02/17	15	78.01	0	0.00	77.30	15	1,575	0.95%
2020/02/14	5	78.60	2	79.50	79.50	3	1,560	0.19%
2020/02/13	2	79.60	0	0.00	79.20	2	1,552	0.13%
2020/02/12	3	80.27	0	0.00	80.10	3	1,568	0.19%
2020/02/07	2	80.75	1	82.40	80.00	1	1,612	0.06%
2020/02/06	1	82.30	1	84.20	82.10	0	1,590	0.00%
2020/02/05	0	0.00	3	81.60	81.20	-3	1,569	-0.19%
2020/01/31	7	79.91	2	80.00	79.20	5	1,535	0.33%
2020/01/30	2	81.00	6	82.73	81.00	-4	1,514	-0.26%
2020/01/15	28	87.44	10	87.40	87.00	18	1,469	1.22%
2020/01/14	0	0.00	17	88.93	89.20	-17	1,455	-1.17%
2020/01/13	12	85.28	2	86.50	87.00	10	1,400	0.71%
2020/01/09	0	0.00	2	86.40	86.20	-2	1,478	-0.14%
2020/01/08	1	84.60	0	0.00	84.90	1	1,573	0.06%
2020/01/07	0	0.00	10	87.80	85.70	-10	1,578	-0.63%
2020/01/06	0	0.00	0.1	86.70	86.80	-0.1	1,547	0.00%
2020/01/03	0	0.00	0.1	84.70	84.80	-0.1	1,496	0.00%
2019/12/31	1	82.60	3	83.97	84.30	-2	1,484	-0.13%
2019/12/30	11	83.81	4.1	83.34	84.20	6.9	1,480	0.47%
2019/12/27	0	0.00	1	81.60	81.60	-1	1,448	-0.07%
2019/12/26	22	82.07	0	0.00	81.50	22	1,475	1.49%
2019/12/25	1	83.70	2	83.70	82.70	-1	1,475	-0.07%
2019/12/24	0	0.00	4	83.03	82.90	-4	1,475	-0.27%
2019/12/23	1	82.60	4	82.48	82.20	-3	1,475	-0.20%
2019/12/20	0	0.00	2	82.00	82.10	-2	1,472	-0.14%
2019/12/19	6	80.62	10	80.76	81.00	-4	1,441	-0.28%
2019/12/18	4	79.35	2	80.00	80.50	2	1,418	0.14%
2019/12/17	0	0.00	5	77.92	77.80	-5	1,372	-0.36%
2019/12/13	3	77.10	0	0.00	77.40	3	1,411	0.21%
2019/12/10	22	77.94	3	78.43	78.50	19	1,649	1.15%
2019/12/05	1	77.30	2	77.90	77.90	-1	1,788	-0.06%
2019/11/29	0.1	77.60	0.1	77.60	77.50	0	1,808	0.00%
2019/11/22	5	78.00	0	0.00	77.80	5	1,829	0.27%
2019/11/14	1	79.00	0	0.00	78.30	1	1,933	0.05%
2019/11/11	1	79.60	1	79.10	79.20	0	1,993	0.00%
2019/11/07	10	81.60	2	81.50	81.50	8	1,989	0.40%
2019/11/04	1	80.10	0	0.00	80.10	1	2,004	0.05%
2019/11/01	0	0.00	1	80.40	80.40	-1	2,011	-0.05%
2019/10/30	12	80.38	0	0.00	80.30	12	2,048	0.59%
2019/10/23	1	81.70	1	82.10	81.60	0	2,200	0.00%
2019/10/22	0	81.90	0	0.00	81.60	0	2,206	0.00%
2019/10/21	0	0.00	1	82.40	83.00	-1	2,206	-0.05%
2019/10/18	2	82.25	0	0.00	82.00	2	2,228	0.09%
2019/10/17	0	0.00	4	83.05	83.80	-4	2,228	-0.18%
2019/10/16	4	81.73	3	81.83	83.10	1	2,218	0.05%
2019/10/15	1	79.30	0	0.00	79.00	1	2,214	0.05%
2019/10/09	2	78.80	0	0.00	78.80	2	2,504	0.08%
2019/10/03	0	0.00	1	79.40	78.60	-1	2,705	-0.04%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/24	1.1	78.38	0	0.00	78.00	1.1	2,711	0.04%
2019/09/23	1.1	78.20	20	78.40	78.20	-19	2,709	-0.70%
2019/09/20	0	0.00	1	78.30	78.20	-1	2,744	-0.04%
2019/09/16	11	77.76	10	77.90	78.00	1	2,751	0.04%
2019/09/12	7	82.39	1	82.20	81.40	6	2,729	0.22%
2019/09/11	2	84.50	1	86.00	84.50	1	2,678	0.04%
2019/09/10	1	84.40	1	87.00	84.90	0	2,731	0.00%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/23	1	84.40	0	0.00	84.40	1	3,518	0.03%
2019/08/22	13	84.55	0	0.00	84.40	13	3,539	0.37%
2019/08/21	11	85.09	0	0.00	85.90	11	3,512	0.31%
2019/08/20	1	87.00	0	0.00	86.50	1	3,494	0.03%
2019/08/19	1	87.30	0	0.00	86.50	1	3,504	0.03%
2019/08/16	0	0.00	10	86.60	87.10	-10	3,520	-0.28%
2019/08/15	15	88.71	10	88.30	88.20	5	3,606	0.14%
2019/08/14	1	91.50	2	92.95	92.10	-1	3,641	-0.03%
2019/08/13	1	90.70	4	92.93	90.70	-3	3,646	-0.08%
2019/08/12	0	0.00	1	92.30	92.00	-1	3,677	-0.03%
2019/08/08	1	91.80	2	91.45	90.90	-1	3,695	-0.03%
2019/08/07	2	90.15	1	90.40	89.50	1	3,742	0.03%
2019/08/06	1	86.00	1	88.40	89.50	0	3,779	0.00%
2019/08/05	11	90.15	0	0.00	89.30	11	3,774	0.29%
2019/08/02	16	91.69	1	92.20	91.00	15	3,780	0.40%
2019/08/01	0	0.00	1	93.70	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	6	92.60	92.00	-6	3,776	-0.16%
2019/07/30	0	0.00	1	95.40	92.90	-1	3,753	-0.03%
2019/07/26	1	93.00	0	0.00	92.90	1	3,693	0.03%
2019/07/25	10	93.10	0	0.00	93.70	10	3,677	0.27%
2019/07/23	4	94.15	1	96.40	93.50	3	3,731	0.08%
2019/07/22	2	94.20	0	0.00	95.20	2	3,744	0.05%
2019/07/19	0	0.00	2	94.35	93.90	-2	3,742	-0.05%
2019/07/18	3	91.23	1	92.10	92.10	2	3,720	0.05%
2019/07/17	13	94.20	10	91.90	92.70	3	3,680	0.08%
2019/07/16	6	95.92	46	95.40	96.30	-40	3,586	-1.12%
2019/07/15	0	0.00	14	88.07	92.50	-14	3,486	-0.40%
2019/07/12	10	87.07	13	92.85	86.40	-3	3,353	-0.09%
2019/07/10	1	90.80	0	0.00	90.50	1	3,307	0.03%
2019/07/04	1	88.60	2	90.75	90.50	-1	3,665	-0.03%
2019/07/01	1	89.70	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.80	89.70	-1	3,763	-0.03%
2019/06/27	1	87.80	0	0.00	88.60	1	3,849	0.03%
2019/06/26	0	0.00	2	90.50	89.60	-2	3,829	-0.05%
2019/06/25	8	90.00	0	0.00	90.00	8	3,831	0.21%
2019/06/24	0	0.00	18	91.11	90.20	-18	3,836	-0.47%
2019/06/21	20	91.13	30	92.43	90.10	-10	3,826	-0.26%
2019/06/18	0	0.00	1	88.90	90.10	-1	3,715	-0.03%
2019/06/17	0	0.00	1	90.00	89.70	-1	3,653	-0.03%
2019/06/14	1	88.30	3	88.87	89.20	-2	3,519	-0.06%
2019/06/13	0	0.00	13	83.25	84.80	-13	3,290	-0.40%
2019/06/12	5	82.90	5	81.18	81.30	0	3,235	0.00%
2019/06/11	5	79.90	9	80.14	81.20	-4	3,285	-0.12%
2019/06/10	2	74.90	0	0.00	75.70	2	3,323	0.06%
2019/06/05	0	0.00	1	75.20	75.20	-1	3,413	-0.03%
2019/06/04	1	76.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	77.10	0	0.00	76.10	1	3,457	0.03%
2019/05/31	0	0.00	14	78.46	78.10	-14	3,463	-0.40%
2019/05/30	0	0.00	1	78.20	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	1	77.50	78.10	-1	3,506	-0.03%
2019/05/28	10	75.30	0	0.00	76.10	10	3,507	0.29%
2019/05/27	0	0.00	1	75.90	75.50	-1	3,508	-0.03%
2019/05/24	1	76.70	0	0.00	76.30	1	3,523	0.03%
2019/05/23	3	76.93	0	0.00	76.50	3	3,541	0.08%
2019/05/22	3	79.13	0	0.00	78.60	3	3,530	0.08%
2019/05/21	0	0.00	6	78.20	79.40	-6	3,453	-0.17%
2019/05/17	2	75.90	12	76.57	76.00	-10	3,444	-0.29%
2019/05/16	2	75.10	2.1	76.12	75.10	-0.1	3,586	0.00%
2019/05/15	0	0.00	1	74.50	75.00	-1	3,566	-0.03%
2019/05/14	3	71.87	0	0.00	71.60	3	3,532	0.08%
2019/05/13	20	74.10	1	74.50	74.50	19	3,531	0.54%
2019/05/10	0	0.00	2	74.50	75.00	-2	3,564	-0.06%
2019/05/09	1	76.10	0	0.00	74.30	1	3,581	0.03%
2019/05/07	1	72.90	1	74.10	74.50	0	3,727	0.00%
2019/05/06	8	73.04	0	0.00	72.00	8	3,773	0.21%
2019/04/29	0	0.00	7	74.64	73.70	-7	4,107	-0.17%
2019/04/24	0	0.00	1	77.90	78.20	-1	4,689	-0.02%
2019/04/23	0	0.00	0.1	76.80	76.80	-0.1	4,919	0.00%
2019/04/22	2	78.25	0	0.00	77.60	2	5,218	0.04%
2019/04/19	2	77.80	0	0.00	77.80	2	5,352	0.04%
2019/04/18	0	0.00	0.1	78.30	78.70	-0.1	5,389	0.00%
2019/04/17	1	80.80	2	80.90	79.60	-1	5,439	-0.02%
2019/04/16	1	80.10	9	79.88	80.30	-8	5,392	-0.15%
2019/04/15	6	78.08	7	79.43	78.80	-1	5,340	-0.02%
2019/04/12	1	76.00	0	0.00	76.10	1	5,173	0.02%
2019/04/11	2	76.00	0	0.00	75.50	2	5,170	0.04%
2019/04/10	6	77.13	6	76.40	76.30	0	5,130	0.00%
2019/04/09	2	74.90	4	74.30	73.80	-2	4,924	-0.04%
2019/04/08	23	72.35	1	72.10	72.80	22	4,851	0.45%
2019/04/03	1	70.90	0	0.00	72.10	1	4,826	0.02%
2019/04/02	8	72.84	3	70.90	72.00	5	4,801	0.10%
2019/04/01	10	73.40	4	73.80	73.50	6	4,753	0.13%
2019/03/29	10	71.20	2	71.60	71.60	8	4,653	0.17%
2019/03/28	0	0.00	1	70.30	70.20	-1	4,631	-0.02%
2019/03/27	10	70.10	0	0.00	70.60	10	4,625	0.22%
2019/03/26	10	70.30	0	0.00	70.10	10	4,618	0.22%
2019/03/22	11	71.13	0	0.00	70.20	11	4,574	0.24%
2019/03/21	0	0.00	1	70.20	70.10	-1	4,554	-0.02%
2019/03/20	2	69.60	0	0.00	69.60	2	4,541	0.04%
2019/03/19	10	70.10	0	0.00	70.10	10	4,520	0.22%
2019/03/18	12	71.03	1	70.50	70.30	11	4,499	0.24%
2019/03/15	8.1	72.19	3	72.07	70.70	5.1	4,466	0.11%
2019/03/14	12	72.41	1	72.00	72.40	11	4,403	0.25%
2019/03/13	7	71.54	8	71.88	72.80	-1	4,263	-0.02%
2019/03/12	6	68.72	15	69.28	69.00	-9	4,091	-0.22%
2019/03/11	0	0.00	1	66.30	68.00	-1	4,022	-0.02%
2019/03/08	13	67.01	11	66.14	66.80	2	4,009	0.05%
2019/03/06	0	0.00	2	66.00	65.50	-2	3,961	-0.05%
2019/03/04	4	66.83	3	66.67	67.50	1	3,926	0.03%
2019/02/27	12.1	64.63	0	64.80	64.70	12.1	3,867	0.31%
2019/02/26	5	65.60	0	0.00	65.70	5	3,860	0.13%
2019/02/22	2.1	66.41	0	0.00	66.40	2.1	3,848	0.05%
2019/02/21	2	66.50	0	0.00	66.50	2	3,812	0.05%
2019/02/20	1	68.00	0	0.00	67.30	1	3,790	0.03%
2019/02/18	1	66.60	1	67.70	67.80	0	3,728	0.00%
2019/02/15	2	65.75	7	66.44	66.00	-5	3,690	-0.14%
2019/02/14	5	68.88	0	0.00	68.50	5	3,519	0.14%
2019/02/12	1	68.70	7	69.27	69.80	-6	3,504	-0.17%
2019/02/11	2	67.75	5	70.20	67.10	-3	3,488	-0.09%
2019/01/30	11	69.45	10	69.10	69.30	1	3,453	0.03%
2019/01/29	0	0.00	2	69.05	69.40	-2	3,430	-0.06%
2019/01/25	1	67.80	1	67.80	67.10	0	3,262	0.00%
2019/01/23	21	67.51	2	67.75	68.10	19	3,150	0.60%
2019/01/22	0	0.00	1	69.00	69.40	-1	3,036	-0.03%
2019/01/21	7	69.33	31	69.96	70.10	-24	2,970	-0.81%
2019/01/18	11	67.64	13	68.23	68.90	-2	2,862	-0.07%
2019/01/17	12	67.54	14	68.09	68.90	-2	2,794	-0.07%
2019/01/16	27	66.27	27	65.61	66.00	0	2,555	0.00%
2019/01/15	9	63.06	35	64.33	64.90	-26	2,291	-1.13%
2019/01/14	11	61.78	17	62.39	61.70	-6	2,055	-0.29%
2019/01/11	6	56.05	13	57.45	58.40	-7	1,792	-0.39%
2019/01/10	0	0.00	1	53.40	53.40	-1	1,680	-0.06%
2019/01/09	1	52.80	0	0.00	51.80	1	1,687	0.06%
2019/01/04	0	0.00	1	49.70	50.00	-1	1,726	-0.06%
2018/12/26	1	49.20	0	0.00	48.60	1	1,955	0.05%
2018/12/25	0	0.00	1	48.65	48.85	-1	1,955	-0.05%
2018/12/24	1	49.70	0	0.00	49.50	1	1,954	0.05%
2018/12/20	1	47.95	0	0.00	47.60	1	1,955	0.05%
2018/12/18	0	0.00	1	49.90	49.50	-1	1,951	-0.05%
2018/12/17	1	50.30	0	0.00	50.10	1	1,964	0.05%
2018/12/13	0	0.00	1	49.90	49.85	-1	2,012	-0.05%
2018/12/12	1	49.85	0	0.00	50.00	1	2,077	0.05%
2018/12/10	8	50.06	0	0.00	50.20	8	2,137	0.37%
2018/12/06	1	53.20	1	51.60	51.30	0	2,170	0.00%
2018/12/03	15	55.40	0	0.00	55.30	15	2,315	0.65%
2018/11/29	0	0.00	10	55.60	55.40	-10	2,400	-0.42%
2018/11/28	0	0.00	1	53.60	54.50	-1	2,455	-0.04%
2018/11/27	1	53.20	1	53.80	53.20	0	2,540	0.00%
2018/11/26	3	52.37	2	53.50	52.90	1	2,544	0.04%
2018/11/22	1	51.40	11	52.19	51.30	-10	2,550	-0.39%
2018/11/13	1	49.70	1	50.30	50.20	0	3,018	0.00%
2018/11/09	10	49.50	0	0.00	49.50	10	3,011	0.33%
2018/11/08	0	0.00	2	50.50	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	10	47.80	48.60	-10	2,985	-0.33%
2018/11/06	1	47.00	0	0.00	46.25	1	2,980	0.03%
2018/11/01	0	0.00	10	45.90	46.30	-10	2,973	-0.34%
2018/10/30	1	43.80	1	43.50	43.35	0	2,944	0.00%
2018/10/29	2	43.10	1	43.35	43.35	1	2,949	0.03%
2018/10/26	10	42.80	0	0.00	43.00	10	2,988	0.33%
2018/10/25	10	42.80	0	0.00	42.70	10	3,012	0.33%
2018/10/23	1	45.05	0	0.00	44.60	1	3,009	0.03%
2018/10/22	11	46.01	1	46.60	46.85	10	2,987	0.33%
2018/10/18	1	45.50	0	0.00	45.60	1	2,953	0.03%
2018/10/16	1	48.55	1	47.75	46.00	0	2,876	0.00%
2018/10/12	5	49.00	0	0.00	50.00	5	2,774	0.18%
2018/10/09	3	51.17	1	50.80	50.50	2	2,797	0.07%
2018/10/04	3	60.30	0	0.00	60.10	3	2,711	0.11%
2018/10/03	2	60.85	0	0.00	60.60	2	2,747	0.07%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/27	10	61.50	0	0.00	61.40	10	2,787	0.36%
2018/09/18	16	64.09	0	0.00	63.10	16	2,836	0.56%
2018/09/14	1	70.80	0	0.00	70.50	1	2,742	0.04%
2018/09/13	0	0.00	1	69.00	69.90	-1	2,715	-0.04%
2018/09/12	1	67.50	0	0.00	67.30	1	2,704	0.04%
2018/09/07	6	68.68	1	73.40	68.50	5	2,745	0.18%
2018/09/05	10	70.00	1	70.40	70.00	9	2,618	0.34%
2018/08/31	0	0.00	2	68.50	68.50	-2	2,431	-0.08%
2018/08/27	5	69.20	5	68.60	68.60	0	2,401	0.00%
2018/08/24	0	0.00	1	68.00	68.10	-1	2,369	-0.04%
2018/08/23	0	0.00	10	70.30	67.90	-10	2,322	-0.43%
2018/08/22	20	67.95	13	67.92	68.00	7	2,152	0.33%
2018/08/21	1	63.30	2	65.70	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	1	61.30	62.70	-1	1,975	-0.05%
2018/08/17	1	59.50	0	0.00	58.50	1	1,940	0.05%
2018/08/13	2	59.00	0	0.00	59.60	2	1,892	0.11%
2018/08/03	1	61.10	1	61.60	61.60	0	1,912	0.00%
2018/08/02	1	61.00	1	60.00	60.00	0	1,906	0.00%
2018/08/01	1	62.80	1	62.40	62.50	0	1,882	0.00%
2018/07/31	2	64.10	3	63.63	63.30	-1	1,890	-0.05%
2018/07/30	4	67.25	1	66.80	67.50	3	1,864	0.16%
2018/07/27	0	0.00	2	66.90	66.90	-2	1,829	-0.11%
2018/07/26	2	65.30	0	0.00	65.30	2	1,811	0.11%
2018/07/20	0	0.00	1	64.10	63.40	-1	1,890	-0.05%
2018/07/18	1	63.60	0	0.00	64.10	1	1,883	0.05%
2018/07/17	3	65.57	0	0.00	64.60	3	1,846	0.16%
2018/07/16	1	61.80	2	61.70	63.50	-1	1,755	-0.06%
2018/07/13	1	59.20	1	60.20	59.30	0	1,703	0.00%
2018/07/12	0	0.00	1	57.20	57.40	-1	1,708	-0.06%
2018/07/11	1	56.60	1	56.00	56.00	0	1,714	0.00%
2018/07/09	3	58.60	0	0.00	59.00	3	1,696	0.18%
2018/07/04	1	61.50	0	0.00	60.90	1	1,742	0.06%
2018/06/29	1	64.20	0	0.00	64.20	1	1,685	0.06%
2018/06/28	1	64.30	1	63.10	63.20	0	1,651	0.00%
2018/06/26	0	0.00	5	64.50	65.60	-5	1,633	-0.31%
2018/06/25	2	68.20	0	0.00	68.10	2	1,625	0.12%
2018/06/21	3	69.47	2	70.05	68.60	1	1,652	0.06%
2018/06/15	3	75.60	0	0.00	73.80	3	1,687	0.18%
2018/06/14	3	75.20	0	0.00	75.60	3	1,661	0.18%
2018/06/13	2	77.20	0	0.00	74.70	2	1,699	0.12%
2018/06/07	0	0.00	2	73.50	73.10	-2	1,881	-0.11%
2018/06/05	0	0.00	3	72.20	72.50	-3	1,892	-0.16%
2018/06/04	0	0.00	0.1	71.00	71.00	-0.1	1,894	0.00%
2018/05/30	1	70.00	0	0.00	70.40	1	1,855	0.05%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/24	1	71.50	0	0.00	71.20	1	1,856	0.05%
2018/05/23	2	71.80	0	0.00	71.70	2	1,870	0.11%
2018/05/18	1	71.00	0	0.00	70.90	1	1,926	0.05%
2018/05/11	1	78.00	1	79.10	75.40	0	1,943	0.00%
2018/05/09	1	78.00	0	0.00	77.50	1	1,911	0.05%
2018/05/02	2	77.00	0	0.00	76.90	2	1,944	0.10%
2018/04/30	1	78.80	1	79.10	79.60	0	1,922	0.00%
2018/04/23	1	71.00	0	0.00	70.00	1	1,933	0.05%
2018/04/17	1	72.20	0	0.00	72.00	1	1,978	0.05%
2018/04/13	0	0.00	1	73.30	73.40	-1	1,978	-0.05%
2018/04/12	1	73.50	1	73.10	73.30	0	1,966	0.00%
2018/04/11	2	74.60	2	74.10	73.50	0	1,962	0.00%
2018/04/10	3	73.60	0	0.00	74.10	3	1,953	0.15%
2018/03/31	0	0.00	1	83.20	83.00	-1	1,882	-0.05%
2018/03/27	2	82.40	0	0.00	82.00	2	1,833	0.11%
2018/03/23	0	0.00	2	78.80	78.70	-2	1,790	-0.11%
2018/03/20	1	80.10	0	0.00	79.50	1	1,660	0.06%
2018/03/19	0	0.00	1	81.00	81.00	-1	1,627	-0.06%
2018/03/15	1	83.90	1	83.30	83.30	0	1,470	0.00%
2018/03/13	3	90.67	0	0.00	90.30	3	1,314	0.23%
2018/02/27	0	0.00	1	97.10	97.50	-1	1,296	-0.08%
2018/02/21	1	95.30	0	0.00	94.80	1	1,253	0.08%
2018/01/26	2	98.60	0	0.00	99.00	2	1,172	0.17%
2018/01/22	2	106.50	0	0.00	106.50	2	1,054	0.19%
2018/01/15	5	125.00	0	0.00	125.00	5	789	0.63%
2018/01/10	0	0.00	4	126.00	127.00	-4	771	-0.52%
2018/01/09	4	119.00	0	0.00	123.00	4	736	0.54%