百和 (9938)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
▼1.6
漲幅
-2.48%
成交量
3,428張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	64.40	0	0.00	64.30	1	1,530	0.07%
2024/04/29	0	0.00	1	65.60	64.60	-1	1,467	-0.07%
2024/04/26	0.3	64.40	0	0.00	64.20	0.3	1,444	0.02%
2024/04/25	10	64.30	1	64.30	64.70	9	1,404	0.64%
2024/04/24	0	0.00	1	63.20	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	1	62.00	61.80	-1	1,298	-0.08%
2024/04/22	2	61.00	2	62.40	61.20	0	1,275	0.00%
2024/04/09	0.1	57.80	0	0.00	58.00	0.1	906	0.01%
2024/04/02	0.1	56.77	0	0.00	56.70	0.1	876	0.01%
2024/04/01	1	57.00	0	0.00	57.00	1	883	0.11%
2024/03/19	1.2	57.51	0	0.00	57.50	1.2	955	0.13%
2024/03/18	0	0.00	1	57.70	58.30	-1	954	-0.10%
2024/03/15	1.4	56.54	0	0.00	56.20	1.4	934	0.15%
2024/03/13	0.1	54.60	3	54.50	54.50	-2.9	928	-0.31%
2024/03/08	3	54.80	0	0.00	54.20	3	989	0.30%
2024/03/06	0	0.00	2	55.50	55.10	-2	1,064	-0.19%
2024/03/05	0	56.60	0	0.00	56.20	0	1,120	0.00%
2024/03/01	2	57.20	0	0.00	57.20	2	1,285	0.16%
2024/02/16	0	0.00	2	56.20	56.20	-2	1,349	-0.15%
2024/02/15	2	55.55	0	0.00	55.40	2	1,362	0.15%
2024/02/02	1	53.50	2	53.40	53.40	-1	1,410	-0.07%
2024/01/23	1	53.90	2	53.60	54.40	-1	1,658	-0.06%
2024/01/17	4	54.18	0	0.00	52.80	4	1,693	0.24%
2024/01/16	1	56.10	1	55.30	54.60	0	1,698	0.00%
2024/01/04	0.1	57.60	0	0.00	57.40	0.1	2,050	0.00%
2024/01/03	0.1	58.00	4	57.50	57.70	-3.9	2,074	-0.19%
2023/12/29	0.1	57.70	0	0.00	57.60	0.1	2,122	0.00%
2023/12/26	1	58.40	0	0.00	58.20	1	2,305	0.04%
2023/12/22	1	58.50	0	0.00	57.90	1	2,306	0.04%
2023/12/21	6	59.22	0	0.00	59.20	6	2,291	0.26%
2023/12/14	0.2	62.25	0	0.00	61.70	0.2	2,336	0.01%
2023/12/04	6	65.30	1	65.20	64.50	5	3,040	0.16%
2023/12/01	4	61.90	0	0.00	63.70	4	2,993	0.13%
2023/11/21	0.1	58.80	0	0.00	58.70	0.1	2,743	0.00%
2023/11/14	0.3	57.47	0	0.00	57.20	0.3	2,755	0.01%
2023/11/13	0.2	58.05	0	0.00	58.30	0.2	2,746	0.01%
2023/11/10	0	0.00	2	57.80	58.80	-2	2,733	-0.07%
2023/11/08	0	0.00	6	60.02	59.90	-6	2,705	-0.22%
2023/11/07	3	61.47	0	0.00	61.40	3	2,651	0.11%
2023/11/02	5	59.48	0	0.00	59.30	5	2,583	0.19%
2023/11/01	5	58.56	6	58.60	58.60	-1	2,541	-0.04%
2023/10/31	0	0.00	4	57.40	57.40	-4	2,564	-0.16%
2023/10/27	1	58.30	7	58.50	58.30	-6	2,598	-0.23%
2023/10/23	8	58.35	0	0.00	58.30	8	2,577	0.31%
2023/10/20	1	60.00	0	0.00	59.20	1	2,552	0.04%
2023/10/19	1	59.50	1	59.90	59.70	0	2,513	0.00%
2023/10/18	4	58.83	3	59.40	58.70	1	2,452	0.04%
2023/10/13	9	56.04	0	0.00	56.90	9	2,292	0.39%
2023/10/12	2	54.90	0	0.00	54.80	2	2,272	0.09%
2023/10/03	2	55.85	0	0.00	56.40	2	2,149	0.09%
2023/10/02	1	57.00	13	56.23	57.00	-12	2,106	-0.57%
2023/09/26	1	53.60	0	0.00	53.70	1	2,025	0.05%
2023/09/15	6	55.80	0	0.00	55.00	6	1,879	0.32%
2023/09/14	1	56.20	0	0.00	56.10	1	1,839	0.05%
2023/09/13	0	0.00	3	55.50	56.90	-3	1,754	-0.17%
2023/09/11	5	53.40	0	0.00	52.50	5	1,579	0.32%
2023/09/08	2	54.80	2	53.60	53.80	0	1,523	0.00%
2023/09/07	0	0.00	1	52.20	52.30	-1	1,322	-0.08%
2023/09/06	2	48.23	0	0.00	48.10	2	1,166	0.17%
2023/09/05	1	49.10	0	0.00	49.05	1	1,147	0.09%
2023/09/01	0	0.00	1	49.55	49.95	-1	1,120	-0.09%
2023/08/31	0	0.00	0	48.20	48.15	0	1,107	0.00%
2023/08/23	4	46.14	3	47.05	47.00	1	1,030	0.10%
2023/08/18	0	0.00	2	47.20	47.20	-2	978	-0.20%
2023/08/17	3	47.35	0	0.00	47.90	3	966	0.31%
2023/08/14	1	49.50	0	0.00	48.35	1	936	0.11%
2023/08/11	1	50.50	0	0.00	50.60	1	903	0.11%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/08/08	1	53.80	0	0.00	53.50	1	861	0.12%
2023/07/25	0	0.00	5	55.30	55.90	-5	682	-0.73%
2023/07/21	0	0.00	2	56.10	55.50	-2	680	-0.29%
2023/07/18	7	56.29	0	0.00	55.20	7	683	1.02%
2023/07/17	0	0.00	1	57.50	56.00	-1	669	-0.15%
2023/07/03	0	0.00	1	54.20	54.10	-1	623	-0.16%
2023/06/30	0	0.00	1	54.50	54.40	-1	625	-0.16%
2023/06/29	2	54.40	0	0.00	54.20	2	626	0.32%
2023/06/21	1	53.20	0	0.00	53.50	1	624	0.16%
2023/06/15	1	55.40	1	56.10	56.00	0	607	0.00%
2023/06/06	0	0.00	1	55.80	55.70	-1	661	-0.15%
2023/06/01	1	54.20	0	0.00	53.70	1	666	0.15%
2023/05/15	1	54.40	0	0.00	54.60	1	987	0.10%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/05/08	0	0.00	1	57.40	57.60	-1	1,210	-0.08%
2023/04/28	1	55.90	0	0.00	55.80	1	1,337	0.07%
2023/04/13	0	0.00	3	59.50	59.20	-3	1,419	-0.21%
2023/04/12	0	0.00	3	59.50	59.30	-3	1,428	-0.21%
2023/04/11	2	58.45	0	0.00	58.50	2	1,450	0.14%
2023/03/28	4	59.40	0	0.00	59.00	4	1,738	0.23%
2023/03/21	0	60.30	0	0.00	58.70	0	1,832	0.00%
2023/03/02	2	61.10	2	61.20	61.10	0	1,820	0.00%
2023/02/24	0	0.00	4	62.25	61.90	-4	1,816	-0.22%
2023/02/23	0	0.00	2	62.50	62.50	-2	1,821	-0.11%
2023/02/22	0	0.00	2	62.70	62.70	-2	1,821	-0.11%
2023/02/21	0	0.00	1	61.70	61.70	-1	1,805	-0.06%
2023/02/20	0	0.00	0	60.80	61.70	0	1,806	0.00%
2023/02/17	0	0.00	2	60.00	60.70	-2	1,794	-0.11%
2023/02/16	6	60.78	0	0.00	60.40	6	1,812	0.33%
2023/02/14	1	62.90	0	0.00	63.10	1	1,728	0.06%
2023/02/13	2	63.10	0	0.00	63.00	2	1,723	0.12%
2023/02/10	2	63.60	0	0.00	64.20	2	1,608	0.12%
2023/02/09	0	0.00	3	60.43	60.30	-3	1,503	-0.20%
2023/02/08	1	60.10	5	60.62	61.00	-4	1,486	-0.27%
2023/02/07	2	59.40	2	59.45	59.60	0	1,466	0.00%
2023/02/03	2	57.15	0	0.00	57.20	2	1,438	0.14%
2023/02/02	3	57.87	0	0.00	57.80	3	1,432	0.21%
2023/01/31	0	0.00	3	59.07	59.40	-3	1,429	-0.21%
2023/01/16	3	57.70	0	0.00	57.30	3	1,385	0.22%
2023/01/13	0	0.00	5	59.70	59.80	-5	1,351	-0.37%
2023/01/12	1	57.90	1	57.90	57.90	0	1,352	0.00%
2023/01/11	0	0.00	1	58.50	58.30	-1	1,334	-0.07%
2023/01/10	1	57.10	0	0.00	57.40	1	1,333	0.07%
2023/01/09	0	0.00	1	58.20	57.30	-1	1,358	-0.07%
2023/01/06	2	57.40	0	0.00	57.20	2	1,358	0.15%
2023/01/05	0	0.00	1	57.70	58.20	-1	1,353	-0.07%
2023/01/04	1	57.10	0	0.00	57.30	1	1,347	0.07%
2023/01/03	0	0.00	1	56.30	57.30	-1	1,346	-0.07%
2022/12/29	1	57.60	0	0.00	57.10	1	1,336	0.07%
2022/12/28	0	0.00	2	59.00	58.50	-2	1,316	-0.15%
2022/12/26	2	58.20	0	0.00	58.60	2	1,264	0.16%
2022/12/23	0	0.00	4	58.25	59.00	-4	1,213	-0.33%
2022/12/22	5	56.34	2	58.10	56.30	3	1,145	0.26%
2022/12/21	0	0.00	2	55.00	54.40	-2	1,075	-0.19%
2022/12/20	1	52.20	0	0.00	52.00	1	1,047	0.10%
2022/12/19	3	53.63	0	0.00	53.00	3	1,036	0.29%
2022/12/13	2	57.05	0	0.00	56.50	2	984	0.20%
2022/12/12	1	56.00	1	55.30	55.30	0	956	0.00%
2022/12/09	1	54.00	0	0.00	53.60	1	939	0.11%
2022/12/08	1	54.00	0	0.00	54.70	1	932	0.11%
2022/12/07	0	0.00	1	54.30	54.50	-1	948	-0.11%
2022/12/02	1	56.30	0	0.00	56.00	1	964	0.10%
2022/11/30	0	0.00	1	55.30	55.00	-1	938	-0.11%
2022/11/29	0	0.00	1	54.30	54.70	-1	926	-0.11%
2022/11/18	1	53.40	0	0.00	53.50	1	871	0.11%
2022/11/16	1	53.20	1	53.80	53.60	0	849	0.00%
2022/11/14	0	0.00	4	53.35	53.90	-4	837	-0.48%
2022/11/11	1	51.80	0	0.00	51.50	1	802	0.12%
2022/11/08	0	0.00	1	51.70	51.50	-1	771	-0.13%
2022/11/07	1	50.80	1	51.20	51.90	0	761	0.00%
2022/11/04	1	50.20	0	0.00	50.30	1	758	0.13%
2022/11/03	1	49.00	2	49.80	49.90	-1	740	-0.14%
2022/10/24	2	49.90	2	49.30	49.30	0	742	0.00%
2022/10/21	1	50.10	1	49.95	49.95	0	718	0.00%
2022/10/20	2	51.20	2	51.10	51.10	0	707	0.00%
2022/10/19	1	51.90	1	51.80	51.80	0	675	0.00%
2022/10/18	1	51.40	1	51.71	51.70	0	673	0.00%
2022/10/17	2	51.65	1	51.50	51.50	1	659	0.15%
2022/10/03	0.1	57.50	0	0.00	57.50	0.1	725	0.01%
2022/09/28	1	58.00	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/23	1	61.10	0	0.00	61.20	1	714	0.14%
2022/09/21	1	64.50	0	0.00	64.50	1	701	0.14%
2022/09/13	0	0.00	1	66.70	67.50	-1	672	-0.15%
2022/09/12	0	0.00	1	65.00	64.90	-1	650	-0.15%
2022/09/01	2	62.10	0	0.00	62.50	2	655	0.30%
2022/08/17	0	0.00	1	63.70	63.70	-1	643	-0.16%
2022/08/09	0	0.00	1	59.40	59.40	-1	604	-0.17%
2022/08/04	2	55.10	1	55.70	56.70	1	588	0.17%
2022/08/01	2	60.30	1	60.30	60.30	1	554	0.18%
2022/07/28	0	0.00	1	61.70	61.40	-1	549	-0.18%
2022/07/26	0	0.00	1	62.00	61.20	-1	541	-0.18%
2022/07/21	1	61.30	1	62.30	62.20	0	556	0.00%
2022/07/19	0	0.00	1	60.30	60.50	-1	545	-0.18%
2022/07/14	4	59.10	1	58.40	58.20	3	511	0.59%
2022/07/13	1	61.80	1	62.20	62.20	0	463	0.00%
2022/07/06	1	63.80	0	0.00	64.30	1	459	0.22%
2022/07/05	1	65.70	0	0.00	65.80	1	461	0.22%
2022/06/30	1	69.00	0	0.00	68.80	1	488	0.20%
2022/06/24	0	0.00	1	70.50	70.50	-1	514	-0.19%
2022/06/15	0	0.00	1	68.80	68.50	-1	606	-0.16%
2022/06/13	1	66.80	0	0.00	67.30	1	669	0.15%
2022/05/30	0	0.00	1	66.60	66.90	-1	842	-0.12%
2022/05/13	0	0.00	2	65.05	65.70	-2	923	-0.22%
2022/05/12	1	63.20	0	0.00	63.10	1	921	0.11%
2022/05/09	1	64.50	0	0.00	64.60	1	911	0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	1	68.30	0	0.00	68.30	1	924	0.11%
2022/04/21	1	70.70	1	72.30	71.60	0	973	0.00%
2022/04/20	0	0.00	1	71.30	70.90	-1	989	-0.10%
2022/04/19	0	70.65	0	0.00	70.00	0	992	0.00%
2022/04/18	2	69.60	0	0.00	69.80	2	1,004	0.20%
2022/04/15	1	71.00	0	0.00	71.00	1	1,002	0.10%
2022/03/30	0	0.00	1	71.20	71.90	-1	1,014	-0.10%
2022/03/29	2	69.40	0	0.00	69.30	2	1,007	0.20%
2022/03/25	1	71.20	1	70.20	70.20	0	983	0.00%
2022/03/24	1	70.80	1	71.10	71.10	0	976	0.00%
2022/03/21	1	70.40	0	70.40	70.20	1	949	0.10%
2022/03/15	1	66.60	0	0.00	66.80	1	842	0.12%
2022/03/08	1	71.60	0	0.00	73.00	1	739	0.14%
2022/03/03	1	78.00	0	0.00	78.10	1	762	0.13%
2022/02/25	1	77.00	0	0.00	78.30	1	799	0.13%
2022/02/09	0	0.00	7	81.17	81.80	-7	793	-0.88%
2022/01/14	0	0.00	1	84.80	84.80	-1	882	-0.11%
2021/12/15	1	81.00	0	0.00	81.00	1	971	0.10%
2021/11/29	1	78.40	0	0.00	78.10	1	1,185	0.08%
2021/11/26	5	79.90	0	0.00	80.00	5	1,180	0.42%
2021/11/10	1	83.80	0	0.00	84.30	1	1,206	0.08%
2021/11/05	1	84.50	0	0.00	85.60	1	1,242	0.08%
2021/10/15	1	77.00	0	0.00	76.90	1	1,352	0.07%
2021/10/04	0	0.00	1	77.00	76.90	-1	1,533	-0.07%
2021/09/27	1	84.10	0	0.00	83.80	1	1,719	0.06%
2021/09/22	0	0.00	1	84.00	83.60	-1	1,748	-0.06%
2021/09/15	0	86.80	0	0.00	87.20	0	1,741	0.00%
2021/09/03	1	87.30	0	0.00	87.30	1	2,010	0.05%
2021/08/20	1	81.50	0	0.00	82.50	1	2,362	0.04%
2021/08/12	3	86.27	3	86.10	86.10	0	2,331	0.00%
2021/08/09	0	0.00	1	87.20	87.00	-1	2,371	-0.04%
2021/08/02	6	89.85	0	0.00	89.70	6	2,508	0.24%
2021/07/21	1	90.10	0	0.00	90.90	1	2,496	0.04%
2021/07/14	2	97.45	0	0.00	97.00	2	2,542	0.08%
2021/07/13	2	97.95	1	99.60	99.00	1	2,559	0.04%
2021/07/12	1	99.50	0	0.00	99.50	1	2,663	0.04%
2021/06/30	0	0.00	10	101.00	102.00	-10	2,858	-0.35%
2021/06/25	0	0.00	1	105.50	101.00	-1	2,847	-0.04%
2021/06/23	0	0.00	10	101.00	101.00	-10	2,826	-0.35%
2021/06/18	20	101.25	12	105.33	100.00	8	2,800	0.29%
2021/06/09	0	0.00	10	97.15	96.30	-10	2,474	-0.40%
2021/06/08	20	97.80	3	97.60	98.00	17	2,460	0.69%
2021/06/03	3	102.83	0	0.00	102.50	3	2,379	0.13%
2021/05/18	0	0.00	4	84.95	90.00	-4	2,454	-0.16%
2021/05/14	0	0.00	2	90.10	90.00	-2	2,431	-0.08%
2021/05/11	6	98.68	0	0.00	96.90	6	2,444	0.25%
2021/04/28	0	0.00	1	96.80	96.90	-1	2,668	-0.04%
2021/04/21	1	97.50	0	0.00	98.00	1	3,283	0.03%
2021/04/20	2	99.80	0	0.00	97.00	2	3,328	0.06%
2021/04/19	0	0.00	1	96.32	97.30	-1	3,348	-0.03%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/14	0	0.00	0.1	88.50	87.90	-0.1	3,111	0.00%
2021/04/13	1	87.90	0	0.00	85.80	1	3,043	0.03%
2021/04/12	0	86.23	0	0.00	86.60	0	2,995	0.00%
2021/04/08	0	0.00	1	86.20	83.20	-1	2,965	-0.03%
2021/04/07	3	83.77	2	84.50	84.80	1	2,924	0.03%
2021/04/06	0	80.80	0	0.00	80.60	0	2,902	0.00%
2021/03/25	1	78.50	0	0.00	78.50	1	2,863	0.03%
2021/03/23	0	0.00	1	80.60	80.50	-1	2,850	-0.04%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/17	0	0.00	1	80.90	80.60	-1	2,831	-0.04%
2021/03/16	0	0.00	2	80.40	80.50	-2	2,831	-0.07%
2021/03/15	1	81.20	0	0.00	81.30	1	2,845	0.04%
2021/02/23	0	0.00	1	86.50	86.80	-1	2,755	-0.04%
2021/02/22	0	0.00	1	86.20	85.70	-1	2,763	-0.04%
2021/02/19	0	0.00	3	86.90	87.60	-3	2,740	-0.11%
2021/02/17	1	83.70	0	0.00	83.80	1	2,662	0.04%
2021/01/21	1	80.20	0	0.00	79.40	1	2,386	0.04%
2021/01/20	1	82.40	2	82.15	79.90	-1	2,326	-0.04%
2021/01/19	5	81.20	4	79.95	80.30	1	2,205	0.05%
2021/01/15	1	77.50	1	78.30	77.20	0	1,963	0.00%
2021/01/14	0	0.00	6	77.32	80.30	-6	1,868	-0.32%
2021/01/13	2	76.30	5	76.20	76.30	-3	1,736	-0.17%
2021/01/12	0	0.00	1.1	75.89	75.40	-1.1	1,660	-0.07%
2020/12/21	0	0.00	1	72.80	73.00	-1	1,647	-0.06%
2020/12/18	1	72.70	0	0.00	71.80	1	1,672	0.06%
2020/12/10	5	72.00	0	0.00	72.50	5	1,768	0.28%
2020/12/09	2	72.55	0	0.00	73.20	2	1,782	0.11%
2020/12/04	0	0.00	2	73.60	74.80	-2	1,819	-0.11%
2020/11/27	5	74.40	1	75.30	74.90	4	2,049	0.20%
2020/11/20	0	0.00	0.1	75.90	75.40	-0.1	2,428	0.00%
2020/11/19	1	76.10	0	0.00	75.50	1	2,537	0.04%
2020/11/10	0	0.00	0.1	74.10	73.40	-0.1	2,783	0.00%
2020/10/07	1	67.20	0	0.00	68.10	1	3,692	0.03%
2020/09/17	0	0.00	1	68.90	68.90	-1	3,730	-0.03%
2020/09/16	1	68.10	0	0.00	68.60	1	3,711	0.03%
2020/09/14	0.2	68.50	0	0.00	68.10	0.2	3,670	0.01%
2020/09/08	0.2	70.80	0	0.00	70.60	0.2	3,669	0.01%
2020/08/27	0.5	79.50	3	79.73	79.50	-2.5	3,556	-0.07%
2020/08/26	0	0.00	1	77.00	77.00	-1	3,344	-0.03%
2020/08/25	4	75.50	0	0.00	76.40	4	3,255	0.12%
2020/08/21	0	0.00	18.5	72.09	73.10	-18.5	3,147	-0.59%
2020/08/20	3	69.13	0	0.00	69.80	3	3,170	0.09%
2020/08/18	0	0.00	1	74.00	73.90	-1	3,095	-0.03%
2020/08/13	2	75.20	1	75.50	73.00	1	3,089	0.03%
2020/08/12	0	0.00	7	74.24	75.20	-7	3,032	-0.23%
2020/08/11	0	0.00	12	73.58	72.80	-12	2,845	-0.42%
2020/08/10	10	71.75	0	0.00	70.80	10	2,748	0.36%
2020/08/07	15	71.49	0	0.00	70.80	15	2,659	0.56%
2020/08/06	5	69.60	1	70.50	70.60	4	2,420	0.17%
2020/07/31	1	64.50	0	0.00	64.50	1	2,190	0.05%
2020/07/28	1	62.80	1	62.70	64.50	0	2,175	0.00%
2020/07/24	0	0.00	2	66.15	65.70	-2	2,296	-0.09%
2020/07/21	0	0.00	0.2	65.10	65.30	-0.2	2,348	-0.01%
2020/07/20	0	0.00	3	64.53	64.90	-3	2,353	-0.13%
2020/07/16	3	66.20	0	0.00	66.40	3	2,365	0.13%
2020/07/14	1	65.20	0	0.00	64.80	1	2,345	0.04%
2020/07/10	1	64.50	4	64.35	64.10	-3	2,404	-0.12%
2020/07/08	0	0.00	6	66.73	66.80	-6	2,445	-0.25%
2020/07/07	2	66.90	0	0.00	66.90	2	2,453	0.08%
2020/07/06	2	65.10	2	65.10	65.30	0	2,433	0.00%
2020/07/03	0	0.00	1	64.50	64.40	-1	2,478	-0.04%
2020/07/01	2	65.60	0	0.00	65.40	2	2,512	0.08%
2020/06/30	1	64.40	0	0.00	64.50	1	2,519	0.04%
2020/06/23	0	0.00	2	66.20	66.30	-2	2,600	-0.08%
2020/06/18	0	0.00	2	67.50	68.00	-2	2,774	-0.07%
2020/06/17	1	66.20	0	0.00	67.00	1	2,802	0.04%
2020/06/15	2	63.60	2	63.45	63.80	0	2,866	0.00%
2020/06/12	3	64.07	0	0.00	65.00	3	2,850	0.11%
2020/06/11	3	67.90	0	0.00	66.40	3	2,850	0.11%
2020/06/09	1	71.10	3	71.57	71.50	-2	2,856	-0.07%
2020/06/05	1	69.70	0	0.00	69.70	1	2,828	0.04%
2020/06/01	1	69.00	0	0.00	69.00	1	2,838	0.04%
2020/05/29	0	0.00	2	68.45	68.50	-2	2,830	-0.07%
2020/05/28	1	69.70	1	71.60	69.30	0	2,834	0.00%
2020/05/26	1	68.10	10	68.00	68.10	-9	2,802	-0.32%
2020/05/25	2	66.20	0	0.00	66.60	2	2,767	0.07%
2020/05/22	1	67.50	0	0.00	66.00	1	2,766	0.04%
2020/05/21	0	0.00	2	68.20	68.00	-2	2,739	-0.07%
2020/05/19	2	64.25	0	0.00	65.80	2	2,744	0.07%
2020/05/18	1	61.00	0	0.00	62.00	1	2,708	0.04%
2020/05/15	0	0.00	2	60.45	60.50	-2	2,690	-0.07%
2020/05/13	1	63.40	0	0.00	62.80	1	2,670	0.04%
2020/05/11	11	61.97	2	62.75	63.00	9	2,641	0.34%
2020/05/07	0	0.00	1	66.20	66.50	-1	2,537	-0.04%
2020/04/30	0	0.00	6	68.58	69.00	-6	2,548	-0.24%
2020/04/29	5	66.86	0	0.00	68.90	5	2,531	0.20%
2020/04/24	1	61.90	0	0.00	61.10	1	2,389	0.04%
2020/04/23	2	61.90	0	0.00	61.20	2	2,387	0.08%
2020/04/21	0	0.00	1	60.20	61.70	-1	2,415	-0.04%
2020/04/15	1	63.80	5	63.00	63.70	-4	2,432	-0.16%
2020/04/14	6	62.58	0	0.00	63.60	6	2,405	0.25%
2020/04/08	1	57.60	1	58.80	59.70	0	2,444	0.00%
2020/03/31	0	52.50	0	0.00	52.10	0	2,406	0.00%
2020/03/24	2	43.05	2	44.15	43.90	0	2,316	0.00%
2020/03/13	5	57.86	0	0.00	59.50	5	2,058	0.24%
2020/03/12	0	0.00	4	64.18	64.10	-4	1,974	-0.20%
2020/03/10	0	0.00	3	68.70	70.70	-3	1,917	-0.16%
2020/03/06	1	71.50	2	71.15	70.90	-1	1,885	-0.05%
2020/03/05	1	70.90	1	71.40	71.10	0	1,867	0.00%
2020/03/03	1	70.50	0	0.00	70.20	1	1,848	0.05%
2020/02/27	1	72.00	1	69.70	69.70	0	1,777	0.00%
2020/02/24	0	0.00	31	72.92	73.10	-31	1,745	-1.78%
2020/02/21	2	72.15	1	72.50	72.80	1	1,719	0.06%
2020/02/19	0	0.00	1	76.80	76.40	-1	1,583	-0.06%
2020/02/18	1	77.20	1	76.90	76.90	0	1,569	0.00%
2020/02/17	1	77.90	0	0.00	77.30	1	1,575	0.06%
2020/02/14	1	78.80	0	0.00	79.50	1	1,560	0.06%
2020/02/13	2	79.40	0	0.00	79.20	2	1,552	0.13%
2020/02/11	0	0.00	8	80.50	80.60	-8	1,575	-0.51%
2020/02/10	0	0.00	2	80.60	80.30	-2	1,592	-0.13%
2020/02/07	2	80.90	0	0.00	80.00	2	1,612	0.12%
2020/02/03	5	79.90	5	78.40	79.80	0	1,557	0.00%
2020/01/20	0	0.00	3	86.80	87.00	-3	1,484	-0.20%
2020/01/15	3	88.50	0	0.00	87.00	3	1,469	0.20%
2020/01/14	0	0.00	1	89.20	89.20	-1	1,455	-0.07%
2020/01/09	0	0.00	1	86.00	86.20	-1	1,478	-0.07%
2020/01/08	3	84.10	2	85.35	84.90	1	1,573	0.06%
2020/01/07	0	0.00	1	86.40	85.70	-1	1,578	-0.06%
2020/01/02	0	0.00	1	84.60	84.60	-1	1,488	-0.07%
2019/12/30	2	84.10	0	0.00	84.20	2	1,480	0.14%
2019/12/26	0	0.00	1	81.60	81.50	-1	1,475	-0.07%
2019/12/24	0	0.00	1	82.90	82.90	-1	1,475	-0.07%
2019/12/19	0	0.00	2	81.00	81.00	-2	1,441	-0.14%
2019/12/18	0	0.00	2	80.35	80.50	-2	1,418	-0.14%
2019/11/27	2	78.85	0	0.00	78.50	2	1,835	0.11%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/20	1	78.60	0	0.00	78.40	1	1,853	0.05%
2019/11/14	6	78.75	0	0.00	78.30	6	1,933	0.31%
2019/11/13	1	79.70	0	0.00	79.20	1	1,943	0.05%
2019/11/11	5	79.30	0	0.00	79.20	5	1,993	0.25%
2019/11/06	1	81.20	2	80.60	82.40	-1	1,989	-0.05%
2019/10/30	1	80.70	0	0.00	80.30	1	2,048	0.05%
2019/10/29	0	0.00	1	81.50	80.90	-1	2,083	-0.05%
2019/10/28	1	81.00	1	81.30	82.10	0	2,146	0.00%
2019/10/25	1	81.80	0	0.00	81.40	1	2,171	0.05%
2019/10/24	1	81.40	0	0.00	82.60	1	2,192	0.05%
2019/10/23	0	0.00	7	81.59	81.60	-7	2,200	-0.32%
2019/10/21	2	82.10	1	81.90	83.00	1	2,206	0.05%
2019/10/18	1	82.20	1	82.60	82.00	0	2,228	0.00%
2019/10/17	5	83.62	1	83.30	83.80	4	2,228	0.18%
2019/10/16	3	82.80	4	82.08	83.10	-1	2,218	-0.05%
2019/10/15	0	0.00	2	78.95	79.00	-2	2,214	-0.09%
2019/10/09	1	79.80	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	81.00	1	81.50	81.00	0	2,662	0.00%
2019/10/07	1	80.40	0	0.00	80.60	1	2,674	0.04%
2019/10/04	0	0.00	1	79.60	79.20	-1	2,684	-0.04%
2019/09/27	2	78.20	0	0.00	77.40	2	2,741	0.07%
2019/09/26	1	80.00	0	0.00	79.70	1	2,736	0.04%
2019/09/23	0	0.00	1	77.40	78.20	-1	2,709	-0.04%
2019/09/20	3	78.33	0	0.00	78.20	3	2,744	0.11%
2019/09/17	9	77.26	0	0.00	76.50	9	2,745	0.33%
2019/09/16	0	0.00	1	78.00	78.00	-1	2,751	-0.04%
2019/09/12	8	81.88	0	0.00	81.40	8	2,729	0.29%
2019/09/10	7	85.46	9	87.11	84.90	-2	2,731	-0.07%
2019/09/09	0	0.00	10	83.00	83.00	-10	2,793	-0.36%
2019/08/28	10	83.70	0	0.00	83.50	10	3,469	0.29%
2019/08/26	4	81.70	0	0.00	82.70	4	3,497	0.11%
2019/08/22	14	84.91	0	0.00	84.40	14	3,539	0.40%
2019/08/21	0	0.00	10	85.50	85.90	-10	3,512	-0.28%
2019/08/19	1	86.10	0	0.00	86.50	1	3,504	0.03%
2019/08/16	1	87.10	0	0.00	87.10	1	3,520	0.03%
2019/08/14	10	92.90	0	0.00	92.10	10	3,641	0.27%
2019/08/08	0	0.00	1	91.60	90.90	-1	3,695	-0.03%
2019/08/07	0	0.00	10	89.50	89.50	-10	3,742	-0.27%
2019/08/06	1	88.00	0	0.00	89.50	1	3,779	0.03%
2019/07/26	1	92.10	1	92.70	92.90	0	3,693	0.00%
2019/07/23	0	0.00	3	94.23	93.50	-3	3,731	-0.08%
2019/07/19	0	0.00	1	93.70	93.90	-1	3,742	-0.03%
2019/07/18	2	93.40	0	0.00	92.10	2	3,720	0.05%
2019/07/17	0	0.00	1	92.50	92.70	-1	3,680	-0.03%
2019/07/16	6	96.40	5	96.00	96.30	1	3,586	0.03%
2019/07/15	0	0.00	1	92.50	92.50	-1	3,486	-0.03%
2019/07/12	3	88.50	1	90.80	86.40	2	3,353	0.06%
2019/07/11	1	91.80	0	0.00	92.40	1	3,260	0.03%
2019/07/09	1	90.20	1	90.30	90.00	0	3,461	0.00%
2019/06/20	1	91.60	1	91.90	91.80	0	3,789	0.00%
2019/06/17	0	0.00	1	89.90	89.70	-1	3,653	-0.03%
2019/06/14	2	88.90	0	0.00	89.20	2	3,519	0.06%
2019/06/12	10	82.20	0	0.00	81.30	10	3,235	0.31%
2019/06/11	1	78.80	1	79.10	81.20	0	3,285	0.00%
2019/05/31	0	0.00	2	78.60	78.10	-2	3,463	-0.06%
2019/05/27	0	0.00	1	75.80	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	1	76.90	76.30	-1	3,523	-0.03%
2019/05/23	1	76.70	0	0.00	76.50	1	3,541	0.03%
2019/05/22	0	0.00	15	78.53	78.60	-15	3,530	-0.42%
2019/05/21	12	77.45	10	79.17	79.40	2	3,453	0.06%
2019/05/15	6	74.45	7	74.91	75.00	-1	3,566	-0.03%
2019/04/25	0	0.00	2	79.00	79.20	-2	4,398	-0.05%
2019/04/17	0	0.00	2	80.80	79.60	-2	5,439	-0.04%
2019/04/12	1	76.50	0	0.00	76.10	1	5,173	0.02%
2019/04/10	4	77.33	1	78.60	76.30	3	5,130	0.06%
2019/04/08	0	0.00	3	71.90	72.80	-3	4,851	-0.06%
2019/04/02	1	71.50	0	0.00	72.00	1	4,801	0.02%
2019/04/01	0	0.00	1	73.60	73.50	-1	4,753	-0.02%
2019/03/18	0	0.00	2	70.80	70.30	-2	4,499	-0.04%
2019/03/15	1	70.70	0	0.00	70.70	1	4,466	0.02%
2019/03/14	0	0.00	2	72.90	72.40	-2	4,403	-0.05%
2019/03/13	3	72.07	3	71.80	72.80	0	4,263	0.00%
2019/03/12	1	68.50	1	70.10	69.00	0	4,091	0.00%
2019/02/26	1	66.00	0	0.00	65.70	1	3,860	0.03%
2019/02/25	2	65.90	0	0.00	65.90	2	3,868	0.05%
2019/02/22	5	66.72	3	67.10	66.40	2	3,848	0.05%
2019/02/21	0	0.00	2	66.70	66.50	-2	3,812	-0.05%
2019/02/18	1	67.20	0	0.00	67.80	1	3,728	0.03%
2019/02/15	4	69.13	2	70.00	66.00	2	3,690	0.05%
2019/02/14	0	0.00	1	68.80	68.50	-1	3,519	-0.03%
2019/02/13	1	69.00	0	0.00	69.00	1	3,523	0.03%
2019/02/12	0	0.00	1	69.70	69.80	-1	3,504	-0.03%
2019/01/30	0	0.00	1	69.30	69.30	-1	3,453	-0.03%
2019/01/25	2	68.60	0	0.00	67.10	2	3,262	0.06%
2019/01/21	1	70.30	3	70.13	70.10	-2	2,970	-0.07%
2019/01/18	2	68.00	2	67.80	68.90	0	2,862	0.00%
2019/01/17	2	68.20	4	67.25	68.90	-2	2,794	-0.07%
2019/01/16	0	0.00	4	66.40	66.00	-4	2,555	-0.16%
2019/01/15	3	63.53	2	64.20	64.90	1	2,291	0.04%
2019/01/14	2	62.40	4	61.15	61.70	-2	2,055	-0.10%
2019/01/11	2	57.75	2	55.30	58.40	0	1,792	0.00%
2019/01/10	2	53.50	0	0.00	53.40	2	1,680	0.12%
2019/01/09	0	0.00	2	51.90	51.80	-2	1,687	-0.12%
2019/01/03	1	50.60	0	0.00	50.60	1	1,785	0.06%
2018/12/24	0	0.00	2	49.48	49.50	-2	1,954	-0.10%
2018/12/21	0	0.00	2	47.60	47.60	-2	1,954	-0.10%
2018/12/20	2	48.30	0	0.00	47.60	2	1,955	0.10%
2018/12/14	1	49.80	0	0.00	49.80	1	1,989	0.05%
2018/12/13	5	49.90	0	0.00	49.85	5	2,012	0.25%
2018/12/11	0	0.00	1	49.45	49.15	-1	2,121	-0.05%
2018/11/28	0	0.00	2	54.40	54.50	-2	2,455	-0.08%
2018/11/21	0	0.00	3	50.40	50.50	-3	2,553	-0.12%
2018/11/07	0	0.00	1	48.65	48.60	-1	2,985	-0.03%
2018/11/02	3	46.70	1	46.70	46.80	2	2,969	0.07%
2018/11/01	3	46.48	0	0.00	46.30	3	2,973	0.10%
2018/10/25	0	0.00	30	42.32	42.70	-30	3,012	-1.00%
2018/10/24	1	45.50	0	0.00	44.85	1	2,989	0.03%
2018/10/18	0	0.00	15	45.47	45.60	-15	2,953	-0.51%
2018/10/17	1	46.10	1	45.45	45.45	0	2,929	0.00%
2018/10/16	1	48.50	0	0.00	46.00	1	2,876	0.03%
2018/10/11	30	46.30	30	48.56	49.90	0	2,766	0.00%
2018/10/09	2	51.30	4	50.50	50.50	-2	2,797	-0.07%
2018/10/08	20	56.20	10	56.00	56.00	10	2,718	0.37%
2018/10/04	0	0.00	10	60.30	60.10	-10	2,711	-0.37%
2018/10/02	5	61.00	0	0.00	61.40	5	2,760	0.18%
2018/09/25	0	0.00	1	63.70	63.60	-1	2,809	-0.04%
2018/09/21	1	63.10	0	0.00	62.70	1	2,828	0.04%
2018/09/20	1	61.80	0	0.00	61.90	1	2,845	0.04%
2018/09/19	10	64.00	1	64.30	63.60	9	2,849	0.32%
2018/09/18	11	63.68	1	63.00	63.10	10	2,836	0.35%
2018/09/17	21	68.61	1	69.60	67.20	20	2,793	0.72%
2018/09/14	0	0.00	17	70.70	70.50	-17	2,742	-0.62%
2018/09/13	0	0.00	2	69.65	69.90	-2	2,715	-0.07%
2018/09/12	0	0.00	1	67.00	67.30	-1	2,704	-0.04%
2018/09/10	1	68.30	1	67.40	67.00	0	2,724	0.00%
2018/09/07	20	68.91	1	68.80	68.50	19	2,745	0.69%
2018/09/06	9	72.40	12	71.38	71.50	-3	2,639	-0.11%
2018/09/05	1	70.70	1	71.00	70.00	0	2,618	0.00%
2018/09/04	0	0.00	3	70.27	70.60	-3	2,585	-0.12%
2018/09/03	3	70.50	21	71.74	70.60	-18	2,519	-0.71%
2018/08/28	0	0.00	2	69.00	69.00	-2	2,402	-0.08%
2018/08/27	30	68.97	0	0.00	68.60	30	2,401	1.25%
2018/08/24	0	0.00	1	66.90	68.10	-1	2,369	-0.04%
2018/08/23	3	68.60	1	69.90	67.90	2	2,322	0.09%
2018/08/21	2	63.80	1	65.10	65.70	1	2,038	0.05%
2018/08/02	1	60.10	0	0.00	60.00	1	1,906	0.05%
2018/07/26	0	0.00	1	65.30	65.30	-1	1,811	-0.06%
2018/07/25	1	64.70	2	65.20	65.00	-1	1,833	-0.05%
2018/07/23	2	65.00	0	0.00	63.20	2	1,927	0.10%
2018/07/20	1	63.80	3	63.43	63.40	-2	1,890	-0.11%
2018/07/17	4	64.55	2	64.60	64.60	2	1,846	0.11%
2018/07/16	0	0.00	1	63.50	63.50	-1	1,755	-0.06%
2018/07/13	1	58.10	1	59.90	59.30	0	1,703	0.00%
2018/07/12	1	55.70	1	57.10	57.40	0	1,708	0.00%
2018/07/11	1	56.40	0	0.00	56.00	1	1,714	0.06%
2018/07/03	2	63.30	2	63.50	62.60	0	1,726	0.00%
2018/06/29	1	63.80	1	64.20	64.20	0	1,685	0.00%
2018/06/19	2	70.05	2	70.65	70.30	0	1,672	0.00%
2018/06/15	1	73.80	0	0.00	73.80	1	1,687	0.06%
2018/06/14	1	74.60	2	75.80	75.60	-1	1,661	-0.06%
2018/06/13	2	74.70	2	75.85	74.70	0	1,699	0.00%
2018/06/12	1	71.10	0	0.00	72.20	1	1,716	0.06%
2018/06/08	1	72.00	0	0.00	71.20	1	1,855	0.05%
2018/06/06	0	0.00	1	72.70	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	1	72.40	72.50	-1	1,892	-0.05%
2018/06/04	1	70.70	0	0.00	71.00	1	1,894	0.05%
2018/05/29	1	70.40	2	69.90	69.90	-1	1,851	-0.05%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/21	0	0.00	1	71.00	71.30	-1	1,914	-0.05%
2018/05/18	1	70.90	1	71.20	70.90	0	1,926	0.00%
2018/05/15	1	75.10	1	75.90	74.50	0	1,948	0.00%
2018/05/11	1	78.20	0	0.00	75.40	1	1,943	0.05%
2018/05/10	0	0.00	2	77.70	78.20	-2	1,909	-0.10%
2018/05/09	1	76.60	0	0.00	77.50	1	1,911	0.05%
2018/05/08	1	77.00	4	78.95	78.00	-3	1,896	-0.16%
2018/05/04	1	74.60	0	0.00	74.50	1	1,885	0.05%
2018/05/03	1	75.90	0	0.00	76.30	1	1,914	0.05%
2018/05/02	1	78.10	0	0.00	76.90	1	1,944	0.05%
2018/04/30	3	79.37	3	79.33	79.60	0	1,922	0.00%
2018/04/27	1	75.50	1	72.30	75.50	0	1,860	0.00%
2018/04/26	1	71.70	0	0.00	69.80	1	1,822	0.05%
2018/04/25	0	0.00	1	71.00	70.60	-1	1,851	-0.05%
2018/04/24	1	68.60	0	0.00	68.10	1	1,877	0.05%
2018/04/10	3	75.40	0	0.00	74.10	3	1,953	0.15%
2018/03/29	5	81.30	0	0.00	81.10	5	1,867	0.27%
2018/03/27	8	82.13	0	0.00	82.00	8	1,833	0.44%
2018/03/22	1	81.70	0	0.00	81.60	1	1,744	0.06%
2018/03/20	0	0.00	3	79.10	79.50	-3	1,660	-0.18%
2018/03/19	3	82.00	0	0.00	81.00	3	1,627	0.18%
2018/03/15	0	0.00	1	84.00	83.30	-1	1,470	-0.07%
2018/03/14	1	86.50	0	0.00	86.10	1	1,382	0.07%
2018/01/29	0	0.00	1	96.70	97.10	-1	1,197	-0.08%
2018/01/11	1	130.00	0	0.00	130.00	1	779	0.13%