百和 (9938)-富邦-花蓮券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	63.10	0	0.00	64.00	2	1,505	0.13%
2024/05/02	2	63.60	2	63.55	63.60	0	1,495	0.00%
2024/04/30	9	63.97	1	63.90	63.60	8	1,486	0.54%
2024/04/29	2	65.40	2	65.25	64.60	0	1,467	0.00%
2024/04/26	1	64.90	1	65.10	64.20	0	1,444	0.00%
2024/04/25	0	0.00	1	64.90	64.70	-1	1,404	-0.07%
2024/04/24	0	0.00	2	63.00	63.30	-2	1,332	-0.15%
2024/04/23	1	62.90	1	61.90	61.80	0	1,298	0.00%
2024/04/19	1	62.40	1	60.80	60.10	0	1,223	0.00%
2024/04/17	1	60.30	2	61.00	61.20	-1	1,129	-0.09%
2024/04/16	1	59.30	0	0.00	60.40	1	1,078	0.09%
2024/04/15	0	0.00	2	60.80	60.60	-2	1,037	-0.19%
2024/04/11	0	0.00	1	59.00	58.20	-1	949	-0.11%
2024/04/02	0	0.00	5	56.90	56.70	-5	876	-0.57%
2024/04/01	1	56.90	1	57.00	57.00	0	883	0.00%
2024/03/29	6	56.93	0	0.00	57.50	6	891	0.67%
2024/03/26	1	56.60	0	0.00	56.10	1	914	0.11%
2024/02/20	0	0.00	1	58.10	57.60	-1	1,342	-0.07%
2024/02/19	1	56.60	0	0.00	57.40	1	1,342	0.07%
2024/02/15	0	0.00	0.1	55.60	55.40	-0.1	1,362	-0.01%
2024/01/30	1	53.20	0	0.00	53.30	1	1,557	0.06%
2024/01/29	1	53.90	0	0.00	54.00	1	1,577	0.06%
2024/01/22	1	53.30	0	0.00	53.00	1	1,658	0.06%
2024/01/15	0	0.00	4	57.70	57.30	-4	1,692	-0.24%
2024/01/09	0	0.00	2	58.00	57.80	-2	1,975	-0.10%
2024/01/08	1	58.80	1	58.50	58.50	0	1,996	0.00%
2024/01/04	1	57.40	0	0.00	57.40	1	2,050	0.05%
2024/01/03	1	57.70	0	0.00	57.70	1	2,074	0.05%
2024/01/02	0.3	58.00	0	0.00	57.80	0.3	2,091	0.01%
2023/12/28	2	57.95	0	0.00	58.10	2	2,186	0.09%
2023/12/27	1	57.80	0	0.00	57.90	1	2,231	0.04%
2023/12/14	0	0.00	2	62.20	61.70	-2	2,336	-0.09%
2023/11/30	1	62.30	0	0.00	62.20	1	2,959	0.03%
2023/11/29	0	0.00	10	64.16	64.00	-10	2,901	-0.34%
2023/11/28	0	0.00	2	62.30	61.90	-2	2,802	-0.07%
2023/11/16	0	0.00	3.5	59.16	59.30	-3.5	2,783	-0.13%
2023/11/15	0	0.00	1.2	57.87	57.50	-1.2	2,769	-0.04%
2023/11/14	0.1	57.65	0	0.00	57.20	0.1	2,755	0.00%
2023/11/13	0.1	57.90	0	0.00	58.30	0.1	2,746	0.00%
2023/11/10	0.5	57.78	2	58.80	58.80	-1.5	2,733	-0.05%
2023/11/09	0	0.00	1	61.80	60.00	-1	2,698	-0.04%
2023/11/08	2	59.90	1	62.90	59.90	1	2,705	0.04%
2023/11/07	0	0.00	2	61.70	61.40	-2	2,651	-0.08%
2023/11/06	2	59.80	0	0.00	60.40	2	2,607	0.08%
2023/11/03	0	0.00	4	60.30	60.00	-4	2,605	-0.15%
2023/11/01	0	0.00	0.5	58.47	58.60	-0.5	2,541	-0.02%
2023/10/31	0.1	57.60	0	0.00	57.40	0.1	2,564	0.00%
2023/10/30	0.1	57.80	0	0.00	58.20	0.1	2,591	0.00%
2023/10/26	0.1	58.25	0.1	58.50	58.10	0.1	2,611	0.00%
2023/10/25	0	0.00	0	58.70	59.10	0	2,602	0.00%
2023/10/24	1.1	57.41	1	58.00	57.90	0.1	2,604	0.00%
2023/10/23	0.3	58.43	1	59.00	58.30	-0.7	2,577	-0.03%
2023/10/20	0	0.00	5	58.96	59.20	-5	2,552	-0.20%
2023/10/19	0	0.00	1	59.90	59.70	-1	2,513	-0.04%
2023/10/18	1	59.10	2	59.45	58.70	-1	2,452	-0.04%
2023/10/13	0	0.00	4	57.10	56.90	-4	2,292	-0.17%
2023/10/04	1	54.10	1	55.10	55.60	0	2,218	0.00%
2023/10/03	1	56.00	0	0.00	56.40	1	2,149	0.05%
2023/10/02	14	56.65	2	57.60	57.00	12	2,106	0.57%
2023/09/28	0	0.00	1	54.90	54.20	-1	2,034	-0.05%
2023/09/26	2	53.90	0	0.00	53.70	2	2,025	0.10%
2023/09/25	1	54.00	0	0.00	54.90	1	2,014	0.05%
2023/09/13	0	0.00	2.4	55.43	56.90	-2.4	1,754	-0.14%
2023/09/08	0	0.00	1	54.50	53.80	-1	1,523	-0.07%
2023/09/07	1	52.30	0	0.00	52.30	1	1,322	0.08%
2023/08/23	0.1	46.86	0	0.00	47.00	0.1	1,030	0.01%
2023/08/22	0.2	46.99	0	0.00	47.65	0.2	1,009	0.02%
2023/08/14	1	48.00	0	0.00	48.35	1	936	0.11%
2023/08/09	0.1	53.20	0	0.00	52.30	0.1	884	0.01%
2023/08/08	0.1	54.00	0	0.00	53.50	0.1	861	0.01%
2023/08/04	1	55.20	0	0.00	54.90	1	842	0.12%
2023/08/02	2	58.20	0	0.00	56.30	2	806	0.25%
2023/07/11	1	55.50	1	56.40	56.60	0	662	0.00%
2023/05/12	1	55.50	0	0.00	55.10	1	1,103	0.09%
2023/05/10	0	0.00	1	57.10	56.40	-1	1,167	-0.09%
2023/05/05	0	0.00	0.1	56.70	56.50	-0.1	1,218	-0.01%
2023/03/31	0	59.70	0	0.00	59.00	0	1,626	0.00%
2023/03/03	1	61.20	0	0.00	61.40	1	1,810	0.06%
2023/03/02	0	0.00	1	61.00	61.10	-1	1,820	-0.05%
2023/02/09	0	0.00	1	60.30	60.30	-1	1,503	-0.07%
2023/02/03	1	57.40	0	0.00	57.20	1	1,438	0.07%
2022/12/20	1	52.80	0	0.00	52.00	1	1,047	0.10%
2022/10/06	1	58.80	0	0.00	58.60	1	706	0.14%
2022/04/13	1	72.70	0	0.00	73.50	1	1,024	0.10%
2021/12/09	0	0.00	2	82.40	82.30	-2	1,074	-0.19%
2021/11/24	1	79.90	0	0.00	80.40	1	1,180	0.08%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/09/08	0	0.00	1	85.40	86.80	-1	1,921	-0.05%
2021/08/27	1	83.30	0	0.00	82.90	1	2,195	0.05%
2021/08/13	0	0.00	1	86.70	86.40	-1	2,332	-0.04%
2021/08/05	1	89.20	0	0.00	88.00	1	2,422	0.04%
2021/07/28	0	0.00	1	90.20	90.20	-1	2,496	-0.04%
2021/07/21	0	0.00	5	90.80	90.90	-5	2,496	-0.20%
2021/07/20	4	92.30	4	91.85	92.20	0	2,494	0.00%
2021/07/14	1	99.50	0	0.00	97.00	1	2,542	0.04%
2021/07/06	0	0.00	1	103.50	105.50	-1	2,884	-0.03%
2021/07/05	1	101.00	0	0.00	100.50	1	2,801	0.04%
2021/06/28	0	0.00	1	103.50	103.00	-1	2,859	-0.03%
2021/06/16	0	0.00	0.1	100.00	100.50	-0.1	2,603	0.00%
2021/06/10	0	0.00	1	94.50	94.50	-1	2,490	-0.04%
2021/06/03	2	98.90	0	0.00	102.50	2	2,379	0.08%
2021/05/17	5	81.00	0	0.00	84.20	5	2,459	0.20%
2021/05/07	0	0.00	10	96.00	96.10	-10	2,450	-0.41%
2021/05/03	0	0.00	20	95.50	94.60	-20	2,586	-0.77%
2021/04/23	0	0.00	1	97.20	97.10	-1	3,030	-0.03%
2021/04/20	20	96.40	0	0.00	97.00	20	3,328	0.60%
2021/04/13	1	87.70	0	0.00	85.80	1	3,043	0.03%
2021/03/09	0	0.00	2	80.00	80.50	-2	2,804	-0.07%
2021/02/25	0	0.00	3	84.80	85.00	-3	2,778	-0.11%
2021/02/24	2	87.30	0	0.00	86.20	2	2,762	0.07%
2021/02/18	12	85.35	0	0.00	85.60	12	2,709	0.44%
2021/01/20	1	82.30	1	82.30	79.90	0	2,326	0.00%
2021/01/19	1	81.60	1	82.30	80.30	0	2,205	0.00%
2021/01/14	0	0.00	10	78.00	80.30	-10	1,868	-0.54%
2020/12/31	0	0.00	1	72.10	74.00	-1	1,665	-0.06%
2020/12/29	0	0.00	1	74.00	73.60	-1	1,658	-0.06%
2020/12/28	10	72.00	0	0.00	72.80	10	1,629	0.61%
2020/11/11	0	0.00	3	75.00	76.20	-3	2,819	-0.11%
2020/10/27	3	71.50	0	0.00	72.60	3	3,854	0.08%
2020/09/18	1	69.30	0	0.00	69.30	1	3,732	0.03%
2020/08/27	1	79.50	0	0.00	79.50	1	3,556	0.03%
2020/08/20	0	0.00	1	68.60	69.80	-1	3,170	-0.03%
2020/08/19	1	75.20	0	0.00	72.60	1	3,137	0.03%
2020/08/18	1	72.20	9	72.90	73.90	-8	3,095	-0.26%
2020/08/17	1	75.40	6	73.88	72.90	-5	3,099	-0.16%
2020/08/14	2	73.40	0	0.00	73.30	2	3,072	0.07%
2020/08/13	6	74.23	2	73.15	73.00	4	3,089	0.13%
2020/08/12	5	75.90	3	76.40	75.20	2	3,032	0.07%
2020/08/10	2	71.75	0	0.00	70.80	2	2,748	0.07%
2020/08/07	4	71.35	2	71.65	70.80	2	2,659	0.08%
2020/08/06	0	0.00	2	68.50	70.60	-2	2,420	-0.08%
2020/07/31	0	0.00	0.3	65.00	64.50	-0.3	2,190	-0.01%
2020/07/28	0	0.00	0.1	64.50	64.50	-0.1	2,175	0.00%
2020/07/27	0	0.00	0.1	64.80	64.40	-0.1	2,182	0.00%
2020/07/23	0.1	66.60	0	0.00	66.70	0.1	2,345	0.01%
2020/07/17	0.1	65.40	5	67.70	65.20	-4.9	2,355	-0.21%
2020/07/16	0.1	66.40	0	0.00	66.40	0.1	2,365	0.01%
2020/07/13	0	0.00	0.1	65.00	64.60	-0.1	2,361	0.00%
2020/07/10	0	0.00	0.1	64.60	64.10	-0.1	2,404	0.00%
2020/07/08	0.3	67.00	0	0.00	66.80	0.3	2,445	0.01%
2020/07/02	2	64.80	0	0.00	64.90	2	2,503	0.08%
2020/06/15	0	0.00	1	63.60	63.80	-1	2,866	-0.03%
2020/06/12	1	63.70	0	0.00	65.00	1	2,850	0.04%
2020/06/10	2	70.15	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0	0.00	1	71.80	71.50	-1	2,856	-0.04%
2020/06/08	0	0.00	1	68.40	69.20	-1	2,839	-0.04%
2020/06/05	1	69.60	1	70.30	69.70	0	2,828	0.00%
2020/06/04	2	68.90	0	0.00	68.90	2	2,817	0.07%
2020/05/22	1	68.00	1	67.30	66.00	0	2,766	0.00%
2020/05/21	1	65.80	0	0.00	68.00	1	2,739	0.04%
2020/05/18	1	62.10	0	0.00	62.00	1	2,708	0.04%
2020/05/15	0	0.00	1	60.00	60.50	-1	2,690	-0.04%
2020/04/30	1	68.90	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	3	67.50	68.90	-3	2,531	-0.12%
2020/04/28	3	64.83	1	65.10	65.00	2	2,438	0.08%
2020/04/21	1	61.40	0	0.00	61.70	1	2,415	0.04%
2020/03/27	0	0.00	1	52.10	51.70	-1	2,398	-0.04%
2020/03/26	2	51.05	1	50.70	50.70	1	2,384	0.04%
2020/03/04	1	70.00	0	0.00	70.50	1	1,856	0.05%
2020/03/03	0	0.00	2	70.40	70.20	-2	1,848	-0.11%
2020/02/26	0	0.00	1	72.20	71.90	-1	1,765	-0.06%
2020/02/25	1	72.00	0	0.00	72.50	1	1,753	0.06%
2020/02/24	1	73.40	0	0.00	73.10	1	1,745	0.06%
2020/02/21	1	72.20	1	74.40	72.80	0	1,719	0.00%
2020/02/20	2	75.45	1	75.50	75.10	1	1,611	0.06%
2020/02/17	0	0.00	2	78.40	77.30	-2	1,575	-0.13%
2020/02/14	0	0.00	1	78.70	79.50	-1	1,560	-0.06%
2020/02/10	2	80.50	0	0.00	80.30	2	1,592	0.13%
2020/02/06	2	82.20	2	83.50	82.10	0	1,590	0.00%
2020/02/05	2	81.35	1	80.20	81.20	1	1,569	0.06%
2020/02/03	0	0.00	1	77.10	79.80	-1	1,557	-0.06%
2020/01/15	2	87.50	0	0.00	87.00	2	1,469	0.14%
2020/01/06	1	87.60	3	86.47	86.80	-2	1,547	-0.13%
2020/01/03	0	0.00	2	84.65	84.80	-2	1,496	-0.13%
2019/12/23	2	83.10	1	82.40	82.20	1	1,475	0.07%
2019/12/20	1	82.50	0	82.10	82.10	1	1,472	0.07%
2019/11/25	2	77.20	1	77.60	77.40	1	1,832	0.05%
2019/11/22	0	0.00	1	77.80	77.80	-1	1,829	-0.05%
2019/11/14	0	0.00	1	78.50	78.30	-1	1,933	-0.05%
2019/11/13	1	80.70	0	0.00	79.20	1	1,943	0.05%
2019/11/01	0	0.00	1	80.30	80.40	-1	2,011	-0.05%
2019/10/31	1	80.50	1	79.30	79.60	0	2,028	0.00%
2019/10/25	1	82.70	2	81.70	81.40	-1	2,171	-0.05%
2019/10/22	0	0.00	2	82.75	81.60	-2	2,206	-0.09%
2019/10/21	0	0.00	2	82.80	83.00	-2	2,206	-0.09%
2019/10/18	3	82.90	0	0.00	82.00	3	2,228	0.13%
2019/10/17	4	83.60	3	83.67	83.80	1	2,228	0.04%
2019/10/16	1	80.80	2	82.45	83.10	-1	2,218	-0.05%
2019/10/04	0	79.60	1	79.60	79.20	-1	2,684	-0.04%
2019/10/02	3	80.00	0	0.00	79.30	3	2,699	0.11%
2019/09/27	1	78.10	3	78.30	77.40	-2	2,741	-0.07%
2019/09/26	1	80.30	2	79.80	79.70	-1	2,736	-0.04%
2019/09/18	0	0.00	1	77.50	77.50	-1	2,741	-0.04%
2019/09/17	3	77.70	0	0.00	76.50	3	2,745	0.11%
2019/09/16	2	79.35	0	0.00	78.00	2	2,751	0.07%
2019/09/12	1	82.20	0	0.00	81.40	1	2,729	0.04%
2019/09/11	0	0.00	1	84.80	84.50	-1	2,678	-0.04%
2019/09/10	1	87.20	3	87.50	84.90	-2	2,731	-0.07%
2019/09/09	1	82.60	0	0.00	83.00	1	2,793	0.04%
2019/09/06	2	83.50	0	0.00	83.00	2	3,069	0.07%
2019/08/28	0	0.00	0.2	83.20	83.50	-0.2	3,469	-0.01%
2019/08/26	0	0.00	4	81.80	82.70	-4	3,497	-0.11%
2019/08/22	0	0.00	6	85.40	84.40	-6	3,539	-0.17%
2019/07/19	0	0.00	3	93.00	93.90	-3	3,742	-0.08%
2019/07/17	6	91.75	0	0.00	92.70	6	3,680	0.16%
2019/07/16	0	0.00	2	96.50	96.30	-2	3,586	-0.06%
2019/07/12	1	86.20	1	89.20	86.40	0	3,353	0.00%
2019/07/03	0	0.00	0	88.70	88.50	0	3,681	0.00%
2019/07/01	0	0.00	1	89.70	88.90	-1	3,711	-0.03%
2019/06/27	0	0.00	1	88.30	88.60	-1	3,849	-0.03%
2019/06/24	1	91.00	1	92.00	90.20	0	3,836	0.00%
2019/06/21	1	91.50	1	93.00	90.10	0	3,826	0.00%
2019/06/20	2	90.95	2	91.80	91.80	0	3,789	0.00%
2019/06/19	1	90.30	1	91.50	91.20	0	3,761	0.00%
2019/06/18	4	89.80	3	89.40	90.10	1	3,715	0.03%
2019/06/17	2	90.35	4	90.38	89.70	-2	3,653	-0.05%
2019/06/14	5	88.52	3	87.40	89.20	2	3,519	0.06%
2019/06/13	1	83.50	0	0.00	84.80	1	3,290	0.03%
2019/06/12	3	81.43	4	82.13	81.30	-1	3,235	-0.03%
2019/06/11	1	78.00	3	78.80	81.20	-2	3,285	-0.06%
2019/06/06	1	72.90	0	0.00	73.50	1	3,383	0.03%
2019/06/05	1	75.20	0	0.00	75.20	1	3,413	0.03%
2019/05/30	1	77.60	2	77.70	78.80	-1	3,476	-0.03%
2019/05/29	1	77.30	0	0.00	78.10	1	3,506	0.03%
2019/05/27	2	76.00	1	75.50	75.50	1	3,508	0.03%
2019/05/23	1	76.60	3	77.50	76.50	-2	3,541	-0.06%
2019/05/22	1	81.00	1	81.80	78.60	0	3,530	0.00%
2019/05/21	1	78.20	0	0.00	79.40	1	3,453	0.03%
2019/05/20	0	0.00	1	76.20	76.30	-1	3,417	-0.03%
2019/05/17	3	76.90	3	76.30	76.00	0	3,444	0.00%
2019/05/16	0	0.00	5	76.10	75.10	-5	3,586	-0.14%
2019/05/15	7	74.61	2	74.95	75.00	5	3,566	0.14%
2019/05/14	2	72.15	2	71.45	71.60	0	3,532	0.00%
2019/05/13	11	72.73	0	0.00	74.50	11	3,531	0.31%
2019/05/09	1	73.80	1	74.30	74.30	0	3,581	0.00%
2019/05/08	1	73.00	6	74.83	75.60	-5	3,622	-0.14%
2019/05/07	0	0.00	1	73.50	74.50	-1	3,727	-0.03%
2019/05/06	1	72.70	0	0.00	72.00	1	3,773	0.03%
2019/05/03	1	74.80	1	75.50	75.50	0	3,831	0.00%
2019/05/02	1	74.90	1	76.00	75.40	0	3,937	0.00%
2019/04/30	2	74.32	1	75.20	75.60	1	4,002	0.03%
2019/04/25	1	78.50	1	79.30	79.20	0	4,398	0.00%
2019/04/22	0	0.00	2	77.70	77.60	-2	5,218	-0.04%
2019/04/18	0	0.00	2	78.90	78.70	-2	5,389	-0.04%
2019/04/16	0	0.00	1	78.80	80.30	-1	5,392	-0.02%
2019/04/12	1	76.00	0	75.90	76.10	1	5,173	0.02%
2019/04/11	0	0.00	1	75.40	75.50	-1	5,170	-0.02%
2019/04/10	1	77.80	1	78.10	76.30	0	5,130	0.00%
2019/04/09	8	74.19	7	74.10	73.80	1	4,924	0.02%
2019/04/02	2	72.00	2	72.65	72.00	0	4,801	0.00%
2019/04/01	3	73.23	2	73.70	73.50	1	4,753	0.02%
2019/03/26	0	0.00	3	69.97	70.10	-3	4,618	-0.06%
2019/03/22	0	0.00	1	70.90	70.20	-1	4,574	-0.02%
2019/03/21	0	0.00	15	70.00	70.10	-15	4,554	-0.33%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/14	3	72.30	2	71.85	72.40	1	4,403	0.02%
2019/03/13	2	70.25	3	71.53	72.80	-1	4,263	-0.02%
2019/03/12	3	69.53	1	69.50	69.00	2	4,091	0.05%
2019/03/08	2	66.35	1	66.70	66.80	1	4,009	0.02%
2019/02/21	1	67.50	1	66.70	66.50	0	3,812	0.00%
2019/02/18	1	66.60	2	66.80	67.80	-1	3,728	-0.03%
2019/02/15	1	69.80	1	68.10	66.00	0	3,690	0.00%
2019/02/13	1.1	69.16	0	0.00	69.00	1.1	3,523	0.03%
2019/01/21	2	69.45	2	69.75	70.10	0	2,970	0.00%
2019/01/18	1	67.50	1	68.70	68.90	0	2,862	0.00%
2019/01/17	1	67.50	2	66.95	68.90	-1	2,794	-0.04%
2019/01/16	1	65.30	1	65.60	66.00	0	2,555	0.00%
2019/01/15	2	62.90	2	62.70	64.90	0	2,291	0.00%
2019/01/14	20	62.60	20	61.84	61.70	0	2,055	0.00%
2019/01/11	0	0.00	1	57.00	58.40	-1	1,792	-0.06%
2019/01/09	1	51.80	0	0.00	51.80	1	1,687	0.06%
2018/12/18	1	49.50	1	49.50	49.50	0	1,951	0.00%
2018/12/07	0	0.00	6	51.60	52.00	-6	2,163	-0.28%
2018/12/05	6	52.30	1	54.00	53.20	5	2,170	0.23%
2018/12/03	11	55.70	0	0.00	55.30	11	2,315	0.48%
2018/11/23	3	52.70	3	52.20	51.80	0	2,550	0.00%
2018/10/24	0	0.00	2	45.20	44.85	-2	2,989	-0.07%
2018/10/17	2	45.45	2	45.70	45.45	0	2,929	0.00%
2018/10/16	2	47.78	0	0.00	46.00	2	2,876	0.07%
2018/10/09	0	0.00	2	51.15	50.50	-2	2,797	-0.07%
2018/10/08	1	56.20	0	0.00	56.00	1	2,718	0.04%
2018/10/02	0	0.00	6	60.90	61.40	-6	2,760	-0.22%
2018/09/28	6	60.60	0	0.00	60.60	6	2,800	0.21%
2018/09/21	0	0.00	1	62.90	62.70	-1	2,828	-0.04%
2018/09/18	0	0.00	2	63.70	63.10	-2	2,836	-0.07%
2018/09/14	2	70.30	0	0.00	70.50	2	2,742	0.07%
2018/09/13	1	70.21	0	0.00	69.90	1	2,715	0.04%
2018/09/11	11	67.50	0	0.00	68.10	11	2,700	0.41%
2018/09/10	1	67.60	1	66.20	67.00	0	2,724	0.00%
2018/09/07	6	71.17	2	71.60	68.50	4	2,745	0.15%
2018/09/06	1	72.60	1	71.50	71.50	0	2,639	0.00%
2018/09/03	0	0.00	1	71.20	70.60	-1	2,519	-0.04%
2018/08/31	0	0.00	10	68.40	68.50	-10	2,431	-0.41%
2018/08/29	0	0.00	1	68.50	67.50	-1	2,411	-0.04%
2018/08/23	3	68.83	1	69.30	67.90	2	2,322	0.09%
2018/08/22	2	67.60	3	68.03	68.00	-1	2,152	-0.05%
2018/08/21	1	64.20	1	64.80	65.70	0	2,038	0.00%
2018/08/13	0	0.00	8	61.05	59.60	-8	1,892	-0.42%
2018/08/10	8	62.90	0	0.00	61.80	8	1,875	0.43%
2018/08/08	1	62.80	0	0.00	62.50	1	1,890	0.05%
2018/08/07	0	0.00	1	61.80	63.00	-1	1,879	-0.05%
2018/08/01	0	0.00	5	62.12	62.50	-5	1,882	-0.27%
2018/07/27	1	65.50	0	0.00	66.90	1	1,829	0.05%
2018/07/24	0	0.00	1	64.50	64.40	-1	1,884	-0.05%
2018/07/23	1	63.00	2	65.00	63.20	-1	1,927	-0.05%
2018/07/20	0	0.00	1	64.10	63.40	-1	1,890	-0.05%
2018/07/18	0	0.00	4	64.20	64.10	-4	1,883	-0.21%
2018/07/17	8	64.56	0	0.00	64.60	8	1,846	0.43%
2018/07/16	0	0.00	4	63.10	63.50	-4	1,755	-0.23%
2018/07/13	4	58.00	0	0.00	59.30	4	1,703	0.23%
2018/07/12	2	56.75	0	0.00	57.40	2	1,708	0.12%
2018/07/11	0	0.00	10	56.20	56.00	-10	1,714	-0.58%
2018/07/10	6	59.00	6	58.30	58.30	0	1,701	0.00%
2018/07/03	0	0.00	1	63.10	62.60	-1	1,726	-0.06%
2018/06/29	1	63.20	0	0.00	64.20	1	1,685	0.06%
2018/06/25	1	68.10	0	0.00	68.10	1	1,625	0.06%
2018/06/21	1	69.30	0	0.00	68.60	1	1,652	0.06%
2018/06/19	1	72.20	0	0.00	70.30	1	1,672	0.06%
2018/06/14	3	75.00	0	0.00	75.60	3	1,661	0.18%
2018/06/13	9	75.08	3	76.30	74.70	6	1,699	0.35%
2018/06/06	0	0.00	1	72.40	73.50	-1	1,889	-0.05%
2018/06/01	0	0.00	1	70.30	70.60	-1	1,867	-0.05%
2018/05/30	2	69.90	0	0.00	70.40	2	1,855	0.11%
2018/05/29	1	70.10	0	0.00	69.90	1	1,851	0.05%
2018/05/28	1	70.50	0	0.00	69.70	1	1,852	0.05%
2018/05/22	0	0.00	1	71.40	71.40	-1	1,889	-0.05%
2018/05/21	1	71.70	0	0.00	71.30	1	1,914	0.05%
2018/05/15	1	75.60	1	74.80	74.50	0	1,948	0.00%
2018/05/14	1	72.70	0	0.00	73.60	1	1,961	0.05%
2018/05/11	0	0.00	1	78.40	75.40	-1	1,943	-0.05%
2018/05/08	1	77.00	0	0.00	78.00	1	1,896	0.05%
2018/04/30	2	78.80	1	79.50	79.60	1	1,922	0.05%
2018/04/26	0	0.00	4	71.40	69.80	-4	1,822	-0.22%
2018/04/17	2	72.30	1	71.80	72.00	1	1,978	0.05%
2018/04/16	2	73.60	0	0.00	71.70	2	1,993	0.10%
2018/04/13	1	73.20	0	0.00	73.40	1	1,978	0.05%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/10	0	0.00	2	130.00	127.00	-2	771	-0.26%
2018/01/09	0	0.00	1	125.00	123.00	-1	736	-0.14%