百和 (9938)-富邦-天母券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/07	0	0.00	40	55.05	56.10	-40	2,404	-1.66%
2020/03/31	50	52.10	50	52.30	52.10	0	2,406	0.00%
2020/03/30	20	52.20	21	51.43	52.20	-1	2,391	-0.04%
2020/03/26	0	50.90	21	50.83	50.70	-21	2,384	-0.88%
2020/03/25	0	0.00	2	48.25	48.25	-2	2,337	-0.09%
2020/03/24	23	43.90	25	43.92	43.90	-2	2,316	-0.09%
2020/03/23	3	42.25	0	0.00	42.25	3	2,330	0.13%
2020/03/20	1	46.90	0	0.00	46.90	1	2,265	0.04%
2020/03/19	11	45.85	0	0.00	45.85	11	2,205	0.50%
2020/03/17	10	52.30	0	0.00	52.30	10	2,144	0.47%
2020/03/16	20	56.55	0	0.00	55.00	20	2,095	0.95%
2020/03/13	0	0.00	1	58.00	59.50	-1	2,058	-0.05%
2020/03/12	20	64.30	2	66.95	64.10	18	1,974	0.91%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/02/25	1	72.70	1	72.10	72.50	0	1,753	0.00%
2020/02/21	6	73.05	0	0.00	72.80	6	1,719	0.35%
2020/02/20	3	75.60	0	0.00	75.10	3	1,611	0.19%
2020/02/17	0	0.00	1	77.30	77.30	-1	1,575	-0.06%
2020/02/14	1	78.60	0	0.00	79.50	1	1,560	0.06%
2020/02/13	1	79.60	0	0.00	79.20	1	1,552	0.06%
2020/02/12	2	80.25	0	0.00	80.10	2	1,568	0.13%
2020/02/11	0	0.00	2	80.50	80.60	-2	1,575	-0.13%
2020/02/07	2	81.65	0	0.00	80.00	2	1,612	0.12%
2020/02/06	0	0.00	1	83.40	82.10	-1	1,590	-0.06%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/02/04	1	79.70	0	0.00	80.40	1	1,557	0.06%
2020/01/31	1	79.50	2	81.55	79.20	-1	1,535	-0.07%
2020/01/30	2	84.05	1	80.50	81.00	1	1,514	0.07%
2020/01/20	0	0.00	3	87.00	87.00	-3	1,484	-0.20%
2020/01/16	0	0.00	1	87.00	86.50	-1	1,476	-0.07%
2020/01/15	4	87.73	0	0.00	87.00	4	1,469	0.27%
2020/01/14	2	89.35	1	88.60	89.20	1	1,455	0.07%
2020/01/13	0	0.00	5	86.40	87.00	-5	1,400	-0.36%
2020/01/10	0	0.00	1	86.20	85.60	-1	1,422	-0.07%
2020/01/09	1	86.90	0	0.00	86.20	1	1,478	0.07%
2020/01/07	4	86.45	1	85.10	85.70	3	1,578	0.19%
2020/01/06	0	0.00	1	86.20	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	6	84.17	84.80	-6	1,496	-0.40%
2020/01/02	1	84.40	13	84.80	84.60	-12	1,488	-0.81%
2019/12/31	1	83.20	0	0.00	84.30	1	1,484	0.07%
2019/12/25	2	83.80	0	0.00	82.70	2	1,475	0.14%
2019/12/24	0	0.00	1	83.20	82.90	-1	1,475	-0.07%
2019/12/23	2	82.90	1	82.50	82.20	1	1,475	0.07%
2019/12/20	2	82.35	2	82.35	82.10	0	1,472	0.00%
2019/12/19	0	0.00	2	81.40	81.00	-2	1,441	-0.14%
2019/12/18	0	0.00	4	80.75	80.50	-4	1,418	-0.28%
2019/12/16	1	77.70	0	0.00	77.70	1	1,387	0.07%
2019/12/11	0	0.00	1	78.50	78.80	-1	1,540	-0.06%
2019/12/10	1	78.10	1	78.30	78.50	0	1,649	0.00%
2019/12/06	1	77.80	0	0.00	77.40	1	1,792	0.06%
2019/12/02	0	0.00	1	78.00	78.00	-1	1,799	-0.06%
2019/11/28	1	78.20	0	0.00	78.00	1	1,818	0.06%
2019/11/27	1	79.40	0	0.00	78.50	1	1,835	0.05%
2019/11/26	1	77.50	1	78.40	79.00	0	1,841	0.00%
2019/11/15	1	78.50	0	0.00	78.10	1	1,929	0.05%
2019/11/07	0	0.00	20	81.50	81.50	-20	1,989	-1.01%
2019/11/06	0	0.00	20	80.34	82.40	-20	1,989	-1.01%
2019/10/31	1	79.60	0	0.00	79.60	1	2,028	0.05%
2019/10/24	0	0.00	1	81.60	82.60	-1	2,192	-0.05%
2019/10/22	2	81.85	0	0.00	81.60	2	2,206	0.09%
2019/10/21	0	0.00	41	82.58	83.00	-41	2,206	-1.86%
2019/10/18	0	0.00	1	82.20	82.00	-1	2,228	-0.04%
2019/10/17	0	0.00	2	83.50	83.80	-2	2,228	-0.09%
2019/10/16	43	83.09	52	82.15	83.10	-9	2,218	-0.41%
2019/09/24	80	78.31	1	78.30	78.00	79	2,711	2.91%
2019/09/23	1	78.20	0	0.00	78.20	1	2,709	0.04%
2019/09/18	3	77.27	0	0.00	77.50	3	2,741	0.11%
2019/09/17	2	77.50	1	76.60	76.50	1	2,745	0.04%
2019/09/16	2	78.75	2	78.25	78.00	0	2,751	0.00%
2019/09/12	4	81.75	0	0.00	81.40	4	2,729	0.15%
2019/09/10	46	85.00	48	85.57	84.90	-2	2,731	-0.07%
2019/09/09	1	83.00	0	0.00	83.00	1	2,793	0.04%
2019/09/06	1	83.00	0	0.00	83.00	1	3,069	0.03%
2019/09/05	1	83.40	0	0.00	83.70	1	3,188	0.03%
2019/09/04	1	82.50	0	0.00	82.90	1	3,291	0.03%
2019/09/03	2	83.00	0	0.00	83.10	2	3,441	0.06%
2019/09/02	0	0.00	1	84.30	84.40	-1	3,449	-0.03%
2019/08/29	0	0.00	0.3	83.10	83.00	-0.3	3,452	-0.01%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	1	82.10	0	0.00	82.70	1	3,497	0.03%
2019/08/23	1	84.30	0	0.00	84.40	1	3,518	0.03%
2019/08/22	1	86.20	0	0.00	84.40	1	3,539	0.03%
2019/08/21	1	85.60	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	86.90	0	0.00	86.50	1	3,494	0.03%
2019/08/19	4	86.85	0	0.00	86.50	4	3,504	0.11%
2019/08/16	1	87.30	0	0.00	87.10	1	3,520	0.03%
2019/08/15	8	88.95	0	0.00	88.20	8	3,606	0.22%
2019/08/14	1	91.90	2	92.50	92.10	-1	3,641	-0.03%
2019/08/05	1	90.90	0	0.00	89.30	1	3,774	0.03%
2019/08/01	1	94.20	3	93.90	93.10	-2	3,791	-0.05%
2019/07/31	7	92.20	4	92.60	92.00	3	3,776	0.08%
2019/07/30	4	95.50	3	95.30	92.90	1	3,753	0.03%
2019/07/29	0	0.00	2	93.40	93.90	-2	3,711	-0.05%
2019/07/26	12	93.53	7	92.70	92.90	5	3,693	0.14%
2019/07/25	1	94.20	0	0.00	93.70	1	3,677	0.03%
2019/07/24	1	93.60	7	93.37	93.10	-6	3,682	-0.16%
2019/07/23	0	0.00	2	94.60	93.50	-2	3,731	-0.05%
2019/07/19	4	93.15	6	94.23	93.90	-2	3,742	-0.05%
2019/07/18	8	91.54	6	90.45	92.10	2	3,720	0.05%
2019/07/17	5	92.28	4	92.70	92.70	1	3,680	0.03%
2019/07/16	9	95.46	48	94.58	96.30	-39	3,586	-1.09%
2019/07/15	1	87.50	25	88.99	92.50	-24	3,486	-0.69%
2019/07/12	24	89.53	8	88.89	86.40	16	3,353	0.48%
2019/07/10	1	90.40	4	91.53	90.50	-3	3,307	-0.09%
2019/07/09	5	90.24	0	0.00	90.00	5	3,461	0.14%
2019/07/05	2	90.60	0	0.00	89.20	2	3,486	0.06%
2019/07/04	0	0.00	1	90.50	90.50	-1	3,665	-0.03%
2019/07/03	3	89.03	1	88.80	88.50	2	3,681	0.05%
2019/07/02	0	0.00	0.3	89.00	88.80	-0.3	3,690	-0.01%
2019/07/01	41	89.00	1	89.90	88.90	40	3,711	1.08%
2019/06/28	1	89.20	0	0.00	89.70	1	3,763	0.03%
2019/06/27	2	88.55	11	87.95	88.60	-9	3,849	-0.23%
2019/06/26	1	90.10	0	0.00	89.60	1	3,829	0.03%
2019/06/25	0	0.00	1	90.20	90.00	-1	3,831	-0.03%
2019/06/24	1	90.20	1	91.80	90.20	0	3,836	0.00%
2019/06/21	6	93.00	5	90.70	90.10	1	3,826	0.03%
2019/06/19	5	91.30	5	90.66	91.20	0	3,761	0.00%
2019/06/18	3	88.97	0	0.00	90.10	3	3,715	0.08%
2019/06/17	5	91.36	6	90.05	89.70	-1	3,653	-0.03%
2019/06/14	1	88.20	6	87.43	89.20	-5	3,519	-0.14%
2019/06/13	2	84.30	22	82.68	84.80	-20	3,290	-0.61%
2019/06/12	4	82.30	13	82.81	81.30	-9	3,235	-0.28%
2019/06/11	2	78.55	25	80.52	81.20	-23	3,285	-0.70%
2019/06/10	1	75.00	0	0.00	75.70	1	3,323	0.03%
2019/06/06	21	73.68	0	0.00	73.50	21	3,383	0.62%
2019/06/03	10	76.10	0	0.00	76.10	10	3,457	0.29%
2019/05/31	2	79.00	1	79.00	78.10	1	3,463	0.03%
2019/05/30	1	78.10	0	0.00	78.80	1	3,476	0.03%
2019/05/27	20	76.00	0	0.00	75.50	20	3,508	0.57%
2019/05/24	0	0.00	2	76.50	76.30	-2	3,523	-0.06%
2019/05/23	0	0.00	2	76.15	76.50	-2	3,541	-0.06%
2019/05/22	3	81.13	3	79.27	78.60	0	3,530	0.00%
2019/05/21	10	78.66	2	79.20	79.40	8	3,453	0.23%
2019/05/17	6	76.87	0	0.00	76.00	6	3,444	0.17%
2019/05/16	0	0.00	1	76.40	75.10	-1	3,586	-0.03%
2019/05/15	1	73.30	1	74.40	75.00	0	3,566	0.00%
2019/05/08	0	0.00	1	75.60	75.60	-1	3,622	-0.03%
2019/05/07	1	73.70	0	0.00	74.50	1	3,727	0.03%
2019/05/06	6	72.87	8	73.16	72.00	-2	3,773	-0.05%
2019/05/02	0	0.00	1	75.10	75.40	-1	3,937	-0.03%
2019/04/30	2	75.00	0	0.00	75.60	2	4,002	0.05%
2019/04/29	6	73.50	12	74.49	73.70	-6	4,107	-0.15%
2019/04/26	6	76.77	3	76.63	76.30	3	4,172	0.07%
2019/04/25	3	79.07	0	0.00	79.20	3	4,398	0.07%
2019/04/24	0	0.00	1	78.00	78.20	-1	4,689	-0.02%
2019/04/23	0	0.00	2	76.90	76.80	-2	4,919	-0.04%
2019/04/22	1	77.50	0	0.00	77.60	1	5,218	0.02%
2019/04/19	4	79.33	1	78.10	77.80	3	5,352	0.06%
2019/04/17	3	81.47	3	80.70	79.60	0	5,439	0.00%
2019/04/16	1	79.00	4	79.90	80.30	-3	5,392	-0.06%
2019/04/15	6	79.00	2	79.05	78.80	4	5,340	0.07%
2019/04/11	0	0.00	3	75.83	75.50	-3	5,170	-0.06%
2019/04/10	30	76.45	32	76.65	76.30	-2	5,130	-0.04%
2019/04/09	0	0.00	7	74.19	73.80	-7	4,924	-0.14%
2019/04/02	23	72.97	23	72.00	72.00	0	4,801	0.00%
2019/04/01	9	73.60	3	73.47	73.50	6	4,753	0.13%
2019/03/29	3	71.40	3	71.03	71.60	0	4,653	0.00%
2019/03/28	1	70.10	1	70.10	70.20	0	4,631	0.00%
2019/03/27	1	70.20	11	70.93	70.60	-10	4,625	-0.22%
2019/03/26	10	70.30	15	70.03	70.10	-5	4,618	-0.11%
2019/03/25	0	0.00	1	68.30	69.00	-1	4,598	-0.02%
2019/03/21	2	70.00	0	0.00	70.10	2	4,554	0.04%
2019/03/20	7	70.43	0	0.00	69.60	7	4,541	0.15%
2019/03/18	40	71.00	40	70.30	70.30	0	4,499	0.00%
2019/03/15	4	71.83	0	0.00	70.70	4	4,466	0.09%
2019/03/14	32	72.88	32	72.43	72.40	0	4,403	0.00%
2019/03/13	2	71.50	32	72.77	72.80	-30	4,263	-0.70%
2019/03/12	103	68.94	100	69.00	69.00	3	4,091	0.07%	大買/
2019/03/08	0	0.00	4	67.10	66.80	-4	4,009	-0.10%
2019/03/05	0	0.00	1	67.20	66.30	-1	3,954	-0.03%
2019/03/04	0	0.00	5	67.30	67.50	-5	3,926	-0.13%
2019/02/25	5	65.90	1	66.00	65.90	4	3,868	0.10%
2019/02/22	2	66.50	0	0.00	66.40	2	3,848	0.05%
2019/02/21	2	67.10	1	67.70	66.50	1	3,812	0.03%
2019/02/19	0	0.00	1	69.00	69.00	-1	3,759	-0.03%
2019/02/18	1	68.20	5	67.60	67.80	-4	3,728	-0.11%
2019/02/15	5	66.00	0	0.00	66.00	5	3,690	0.14%
2019/02/13	3	68.50	0	0.00	69.00	3	3,523	0.09%
2019/02/11	160	68.80	161	67.12	67.10	-1	3,488	-0.03%	大買/大賣/
2019/01/30	1	69.30	0	0.00	69.30	1	3,453	0.03%
2019/01/28	0	0.00	3	69.93	68.40	-3	3,371	-0.09%
2019/01/25	229	67.94	229	67.10	67.10	0	3,262	0.00%	大買/大賣/
2019/01/24	120	68.60	132	67.66	67.60	-12	3,222	-0.37%	大買/大賣/
2019/01/23	51	67.74	51	68.10	68.10	0	3,150	0.00%
2019/01/22	92	69.19	90	69.40	69.40	2	3,036	0.07%
2019/01/21	125	69.73	117	70.10	70.10	8	2,970	0.27%	大買/大賣/
2019/01/18	68	67.73	68	68.90	68.90	0	2,862	0.00%
2019/01/17	106	67.37	104	68.60	68.90	2	2,794	0.07%	大買/大賣/
2019/01/16	74	66.52	45	65.97	66.00	29	2,555	1.13%
2019/01/15	57	62.11	64	64.37	64.90	-7	2,291	-0.31%
2019/01/14	5	60.34	5	61.60	61.70	0	2,055	0.00%
2019/01/11	2	57.20	2	57.60	58.40	0	1,792	0.00%
2019/01/10	0	0.00	1	53.00	53.40	-1	1,680	-0.06%
2019/01/09	0	0.00	2	52.80	51.80	-2	1,687	-0.12%
2018/12/28	0	0.00	1	49.30	49.30	-1	1,923	-0.05%
2018/12/20	4	49.00	0	0.00	47.60	4	1,955	0.20%
2018/12/11	1	50.20	0	0.00	49.15	1	2,121	0.05%
2018/12/04	1	54.60	0	0.00	54.60	1	2,190	0.05%
2018/11/29	0	0.00	2	55.65	55.40	-2	2,400	-0.08%
2018/11/28	0	0.00	1	54.50	54.50	-1	2,455	-0.04%
2018/11/20	1	50.60	0	0.00	50.60	1	2,589	0.04%
2018/11/15	0	50.60	1	50.00	50.20	-1	2,931	-0.03%
2018/11/13	1	49.15	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2018/11/09	5	49.62	2	50.55	49.50	3	3,011	0.10%
2018/11/06	1	46.25	0	0.00	46.25	1	2,980	0.03%
2018/11/02	2	46.43	1	46.85	46.80	1	2,969	0.03%
2018/11/01	1	46.40	0	0.00	46.30	1	2,973	0.03%
2018/10/31	0	0.00	1	46.00	45.70	-1	2,958	-0.03%
2018/10/23	0	0.00	9	46.10	44.60	-9	3,009	-0.30%
2018/10/22	0	0.00	2	45.90	46.85	-2	2,987	-0.07%
2018/10/19	1	45.90	2	44.23	46.50	-1	2,983	-0.03%
2018/10/18	3	46.45	0	0.00	45.60	3	2,953	0.10%
2018/10/17	15	46.25	5	45.55	45.45	10	2,929	0.34%
2018/10/15	1	49.50	5	50.00	49.50	-4	2,770	-0.14%
2018/10/12	0	0.00	3	48.70	50.00	-3	2,774	-0.11%
2018/10/11	3	49.75	1	49.65	49.90	2	2,766	0.07%
2018/10/09	1	50.50	0	0.00	50.50	1	2,797	0.04%
2018/10/05	1	57.10	0	0.00	57.10	1	2,729	0.04%
2018/09/19	1	63.10	1	64.20	63.60	0	2,849	0.00%
2018/09/18	3	65.37	0	0.00	63.10	3	2,836	0.11%
2018/09/17	1	67.80	0	0.00	67.20	1	2,793	0.04%
2018/09/14	4	70.70	0	0.00	70.50	4	2,742	0.15%
2018/09/13	0	0.00	2	70.50	69.90	-2	2,715	-0.07%
2018/09/11	2	67.10	2	67.90	68.10	0	2,700	0.00%
2018/09/06	0	0.00	1	72.10	71.50	-1	2,639	-0.04%
2018/09/05	2	69.80	6	69.30	70.00	-4	2,618	-0.15%
2018/09/04	8	71.23	2	70.70	70.60	6	2,585	0.23%
2018/08/31	2	67.50	1	68.20	68.50	1	2,431	0.04%
2018/08/30	1	67.90	1	68.30	68.40	0	2,421	0.00%
2018/08/27	2	67.75	1	68.30	68.60	1	2,401	0.04%
2018/08/24	1	67.00	0	0.00	68.10	1	2,369	0.04%
2018/08/23	2	69.90	4	69.28	67.90	-2	2,322	-0.09%
2018/08/22	1	65.30	3	67.40	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	2	64.30	65.70	-2	2,038	-0.10%
2018/08/15	2	58.40	0	0.00	58.40	2	1,912	0.10%
2018/08/01	2	62.65	0	0.00	62.50	2	1,882	0.11%
2018/07/30	0	0.00	1	67.50	67.50	-1	1,864	-0.05%
2018/07/27	1	65.40	1	65.80	66.90	0	1,829	0.00%
2018/07/26	0	0.00	5	65.30	65.30	-5	1,811	-0.28%
2018/07/25	1	64.90	1	65.30	65.00	0	1,833	0.00%
2018/07/24	1	63.60	0	0.00	64.40	1	1,884	0.05%
2018/07/23	0	0.00	1	64.50	63.20	-1	1,927	-0.05%
2018/07/20	6	64.12	0	0.00	63.40	6	1,890	0.32%
2018/07/18	1	64.20	1	63.50	64.10	0	1,883	0.00%
2018/07/17	8	65.29	7	65.94	64.60	1	1,846	0.05%
2018/07/16	1	63.50	1	62.40	63.50	0	1,755	0.00%
2018/07/13	1	60.00	5	60.00	59.30	-4	1,703	-0.23%
2018/07/12	6	56.67	0	0.00	57.40	6	1,708	0.35%
2018/07/10	1	59.00	0	0.00	58.30	1	1,701	0.06%
2018/07/09	5	58.10	0	0.00	59.00	5	1,696	0.29%
2018/07/02	5	64.46	0	0.00	62.90	5	1,711	0.29%
2018/06/28	1	63.80	0	0.00	63.20	1	1,651	0.06%
2018/06/22	1	67.70	1	68.50	68.00	0	1,645	0.00%
2018/06/21	1	70.80	1	69.80	68.60	0	1,652	0.00%
2018/06/19	2	73.10	0	0.00	70.30	2	1,672	0.12%
2018/06/15	4	76.05	0	0.00	73.80	4	1,687	0.24%
2018/06/13	0	0.00	30	77.50	74.70	-30	1,699	-1.76%
2018/06/01	30	70.43	0	0.00	70.60	30	1,867	1.61%
2018/05/29	3	70.17	0	0.00	69.90	3	1,851	0.16%
2018/05/28	3	70.07	0	0.00	69.70	3	1,852	0.16%
2018/05/24	0	0.00	1	71.20	71.20	-1	1,856	-0.05%
2018/05/23	3	71.40	0	0.00	71.70	3	1,870	0.16%
2018/05/14	0	0.00	4	73.10	73.60	-4	1,961	-0.20%
2018/05/11	1	75.90	0	0.00	75.40	1	1,943	0.05%
2018/05/02	1	76.50	0	0.00	76.90	1	1,944	0.05%
2018/04/30	4	78.93	1	78.00	79.60	3	1,922	0.16%
2018/04/25	1	67.80	0	0.00	70.60	1	1,851	0.05%
2018/04/20	0	0.00	1	70.90	71.60	-1	2,021	-0.05%
2018/04/19	1	71.10	0	0.00	72.30	1	2,005	0.05%
2018/04/18	0	0.00	5	70.30	69.10	-5	1,990	-0.25%
2018/04/17	0	0.00	2	72.50	72.00	-2	1,978	-0.10%
2018/04/16	0	0.00	1	71.80	71.70	-1	1,993	-0.05%
2018/04/13	0	0.00	1	73.50	73.40	-1	1,978	-0.05%
2018/04/12	2	75.00	0	0.00	73.30	2	1,966	0.10%
2018/04/10	1	73.90	1	73.20	74.10	0	1,953	0.00%
2018/04/02	1	82.60	0	0.00	82.60	1	1,882	0.05%
2018/03/31	1	83.10	0	0.00	83.00	1	1,882	0.05%
2018/03/30	0	0.00	161	82.17	83.00	-161	1,891	-8.51%	大賣/鉅額交易
2018/03/27	0	0.00	61	82.34	82.00	-61	1,833	-3.33%
2018/03/23	25	79.08	0	0.00	78.70	25	1,790	1.40%
2018/03/22	80	81.56	0	0.00	81.60	80	1,744	4.59%
2018/03/21	119	81.62	0	0.00	82.00	119	1,715	6.94%	大買/鉅額交易
2018/03/20	2	80.25	4	79.85	79.50	-2	1,660	-0.12%
2018/03/16	1	82.80	0	0.00	81.50	1	1,561	0.06%
2018/03/14	1	86.80	0	0.00	86.10	1	1,382	0.07%
2018/03/13	10	90.60	3	88.80	90.30	7	1,314	0.53%
2018/03/09	4	91.10	1	91.20	89.90	3	1,287	0.23%
2018/03/08	1	90.60	10	90.80	90.70	-9	1,299	-0.69%
2018/02/27	0	0.00	1	96.80	97.50	-1	1,296	-0.08%
2018/02/23	0	0.00	1	93.80	94.00	-1	1,281	-0.08%
2018/02/21	1	94.80	0	0.00	94.80	1	1,253	0.08%
2018/02/08	5	102.00	5	99.00	99.00	0	1,242	0.00%
2018/02/06	1	91.50	0	0.00	91.80	1	1,205	0.08%
2018/02/05	0	0.00	1	97.50	98.40	-1	1,184	-0.08%
2018/02/01	1	98.80	0	0.00	98.50	1	1,197	0.08%
2018/01/26	2	98.95	0	0.00	99.00	2	1,172	0.17%
2018/01/25	3	102.50	0	0.00	99.80	3	1,131	0.27%
2018/01/19	1	105.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	3	107.67	0	0.00	106.50	3	990	0.30%
2018/01/17	3	107.67	0	0.00	107.00	3	942	0.32%
2018/01/15	2	125.50	2	126.75	125.00	0	789	0.00%
2018/01/09	0	0.00	2	123.75	123.00	-2	736	-0.27%