百和 (9938)-元大-城東券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.4
漲跌
▼0.7
漲幅
-1.03%
成交量
1,951張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	67.48	0	0.00	67.40	5	1,773	0.28%
2024/05/13	35	67.61	1.5	67.43	68.10	33.5	1,749	1.92%
2024/05/10	1	65.40	1	64.70	65.00	0	1,656	0.00%
2024/05/09	0	0.00	61	62.18	62.80	-61	1,619	-3.77%
2024/05/08	1	62.00	0	0.00	62.80	1	1,601	0.06%
2024/05/07	1	63.70	0	0.00	64.40	1	1,555	0.06%
2024/05/06	5	64.30	6	64.33	64.30	-1	1,530	-0.07%
2024/05/03	1	63.10	0	0.00	64.00	1	1,505	0.07%
2024/05/02	1	63.00	0	0.00	63.60	1	1,495	0.07%
2024/04/30	1	63.40	0	0.00	63.60	1	1,486	0.07%
2024/04/29	2	64.90	0	0.00	64.60	2	1,467	0.14%
2024/04/26	0	0.00	10	64.40	64.20	-10	1,444	-0.69%
2024/04/24	2	62.95	1	63.60	63.30	1	1,332	0.08%
2024/04/19	0	0.00	1	62.00	60.10	-1	1,223	-0.08%
2024/04/18	0	0.00	5	61.10	60.90	-5	1,159	-0.43%
2024/04/17	5	60.40	0	0.00	61.20	5	1,129	0.44%
2024/04/16	0	0.00	2	59.00	60.40	-2	1,078	-0.19%
2024/04/15	13	60.72	140	60.54	60.60	-127	1,037	-12.24%	大賣/鉅額交易
2024/04/12	0	0.00	80	58.09	57.90	-80	966	-8.28%
2024/04/11	1	58.00	160	58.20	58.20	-159	949	-16.75%	大賣/鉅額交易
2024/04/10	0	0.00	145	57.94	59.00	-145	932	-15.55%	大賣/鉅額交易
2024/04/09	0	0.00	87	57.75	58.00	-87	906	-9.60%
2024/04/08	0	0.00	27	56.80	56.50	-27	875	-3.08%
2024/04/02	0	0.00	63	56.73	56.70	-63	876	-7.19%
2024/03/25	0	0.00	177	56.60	56.30	-177	920	-19.22%	大賣/鉅額交易
2024/03/22	0	0.00	203	57.03	57.10	-203	929	-21.84%	大賣/鉅額交易
2024/03/21	3	57.60	0	0.00	57.60	3	938	0.32%
2024/03/20	0	0.00	6	58.20	57.80	-6	957	-0.63%
2024/03/19	55	57.94	0	0.00	57.50	55	955	5.76%
2024/03/18	75	57.41	0	0.00	58.30	75	954	7.86%
2024/03/14	149	56.20	0	0.00	57.70	149	932	15.99%	大買/鉅額交易
2024/03/13	0	0.00	10	55.00	54.50	-10	928	-1.08%
2024/03/12	0	0.00	199	54.96	54.90	-199	952	-20.90%	大賣/鉅額交易
2024/03/08	0	54.00	0	0.00	54.20	0	989	0.00%
2024/03/06	0	0.00	200	55.24	55.10	-200	1,064	-18.78%	大賣/鉅額交易
2024/02/29	0	0.00	3	57.30	57.90	-3	1,320	-0.23%
2024/02/27	0	0.00	50	56.74	56.70	-50	1,330	-3.76%
2024/02/26	0	0.00	30	56.40	57.20	-30	1,326	-2.26%
2024/02/23	0	0.00	60	56.52	56.30	-60	1,335	-4.49%
2024/02/22	0	0.00	60	57.08	57.00	-60	1,340	-4.47%
2024/02/20	4	58.00	0	0.00	57.60	4	1,342	0.30%
2024/02/16	1	56.10	0	0.00	56.20	1	1,349	0.07%
2024/01/23	0	0.00	80	53.04	54.40	-80	1,658	-4.82%
2024/01/22	1	53.00	0	0.00	53.00	1	1,658	0.06%
2024/01/18	0	0.00	30	52.98	52.60	-30	1,684	-1.78%
2024/01/17	0	53.50	35	53.64	52.80	-35	1,693	-2.07%
2024/01/16	0	55.23	0	0.00	54.60	0	1,698	0.00%
2024/01/15	3	57.20	0	0.00	57.30	3	1,692	0.18%
2024/01/12	0	57.89	0	0.00	58.00	0	1,729	0.00%
2024/01/08	60.1	58.55	0	0.00	58.50	60.1	1,996	3.01%
2024/01/05	10	57.70	0	0.00	57.70	10	2,043	0.49%
2023/12/25	75	57.64	0	0.00	58.20	75	2,309	3.25%
2023/12/22	0	0.00	55	58.00	57.90	-55	2,306	-2.39%
2023/12/21	1	59.00	5	59.30	59.20	-4	2,291	-0.17%
2023/12/20	10	59.90	2	59.40	59.40	8	2,310	0.35%
2023/12/19	0	0.00	90	59.77	59.40	-90	2,318	-3.88%
2023/12/18	0	60.60	10	60.68	60.50	-10	2,319	-0.43%
2023/12/15	5	61.30	30	60.70	60.80	-25	2,313	-1.08%
2023/12/14	0	61.70	0	0.00	61.70	0	2,336	0.00%
2023/12/13	5	61.80	0	0.00	61.70	5	2,372	0.21%
2023/12/08	5	62.40	0	0.00	62.00	5	2,672	0.19%
2023/12/07	5.1	62.70	0	0.00	62.50	5.1	2,688	0.19%
2023/12/06	15	63.63	0	0.00	63.90	15	2,722	0.55%
2023/12/05	0	0.00	5	64.10	64.00	-5	2,909	-0.17%
2023/12/04	6.1	64.92	11	64.95	64.50	-4.9	3,040	-0.16%
2023/12/01	51	63.41	1	64.00	63.70	50	2,993	1.67%
2023/11/29	0	0.00	1	64.00	64.00	-1	2,901	-0.03%
2023/11/28	5	62.00	0	0.00	61.90	5	2,802	0.18%
2023/11/24	10	59.80	0	0.00	60.20	10	2,721	0.37%
2023/11/22	0	0.00	3	58.90	58.90	-3	2,737	-0.11%
2023/11/17	30	59.87	0	0.00	59.60	30	2,772	1.08%
2023/11/15	0	0.00	3	58.10	57.50	-3	2,769	-0.11%
2023/11/14	0	0.00	0	57.20	57.20	0	2,755	0.00%
2023/11/13	0	58.00	1	57.80	58.30	-1	2,746	-0.04%
2023/11/10	0.2	58.00	0	0.00	58.80	0.2	2,733	0.01%
2023/11/09	0	0.00	1	60.20	60.00	-1	2,698	-0.04%
2023/11/08	0	0.00	7	60.84	59.90	-7	2,705	-0.26%
2023/11/07	3	61.77	4	61.53	61.40	-1	2,651	-0.04%
2023/11/06	1	60.40	2	59.80	60.40	-1	2,607	-0.04%
2023/11/03	2	60.00	14	59.96	60.00	-12	2,605	-0.46%
2023/11/02	4	59.53	29	59.52	59.30	-25	2,583	-0.97%
2023/11/01	0	0.00	11	58.43	58.60	-11	2,541	-0.43%
2023/10/31	1	58.60	3	58.30	57.40	-2	2,564	-0.08%
2023/10/30	1	57.80	0	0.00	58.20	1	2,591	0.04%
2023/10/27	2	58.50	4	58.20	58.30	-2	2,598	-0.08%
2023/10/26	0	0.00	2	58.10	58.10	-2	2,611	-0.08%
2023/10/25	1	59.30	7	58.56	59.10	-6	2,602	-0.23%
2023/10/24	2	58.20	0	0.00	57.90	2	2,604	0.08%
2023/10/23	4	58.10	0	0.00	58.30	4	2,577	0.16%
2023/10/20	3	58.57	0	0.00	59.20	3	2,552	0.12%
2023/10/19	8	59.48	8	59.70	59.70	0	2,513	0.00%
2023/10/18	3	59.20	13	58.88	58.70	-10	2,452	-0.41%
2023/10/17	3	57.00	0	0.00	57.20	3	2,317	0.13%
2023/10/16	0	0.00	2	57.40	56.50	-2	2,290	-0.09%
2023/10/13	1	57.20	3	57.13	56.90	-2	2,292	-0.09%
2023/10/11	0	0.00	5	55.40	55.20	-5	2,264	-0.22%
2023/10/04	0	0.00	2	53.80	55.60	-2	2,218	-0.09%
2023/10/03	2	56.20	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	10	56.37	57.00	-10	2,106	-0.47%
2023/09/28	0	0.00	5	54.72	54.20	-5	2,034	-0.25%
2023/09/27	2	53.70	0	0.00	53.60	2	2,031	0.10%
2023/09/26	4	54.10	1	53.90	53.70	3	2,025	0.15%
2023/09/25	8	53.94	3	54.20	54.90	5	2,014	0.25%
2023/09/22	14	53.78	0	0.00	53.20	14	1,986	0.70%
2023/09/21	10	53.40	0	0.00	54.20	10	1,969	0.51%
2023/09/20	30	54.35	0	0.00	54.60	30	1,954	1.54%
2023/09/19	2	55.10	3	54.90	54.50	-1	1,948	-0.05%
2023/09/18	7	55.80	3	55.50	55.40	4	1,907	0.21%
2023/09/15	60	55.26	1	54.90	55.00	59	1,879	3.14%
2023/09/14	34	56.47	1	57.80	56.10	33	1,839	1.79%
2023/09/13	22	55.95	8	55.21	56.90	14	1,754	0.80%
2023/09/12	14	52.64	16	53.11	52.90	-2	1,582	-0.13%
2023/09/11	120	52.96	1	52.10	52.50	119	1,579	7.53%	大買/鉅額交易
2023/09/08	1,101	52.88	24	53.79	53.80	1,077	1,523	70.71%	大買/鉅額交易
2023/09/07	226	52.17	2	52.90	52.30	224	1,322	16.94%	大買/鉅額交易
2023/09/06	10	48.25	0	0.00	48.10	10	1,166	0.86%
2023/09/05	0.3	49.00	0	0.00	49.05	0.3	1,147	0.02%
2023/08/24	0	0.00	22	46.64	46.45	-22	1,052	-2.09%
2023/08/22	1	46.60	0	0.00	47.65	1	1,009	0.10%
2023/08/21	2	47.58	0	0.00	47.60	2	982	0.20%
2023/08/18	2	47.33	2	47.10	47.20	0	978	0.00%
2023/08/16	0	0.00	2	47.80	48.20	-2	952	-0.21%
2023/08/11	1	50.80	0	0.00	50.60	1	903	0.11%
2023/08/09	1	53.00	0	0.00	52.30	1	884	0.11%
2023/08/07	1	54.60	0	0.00	54.50	1	846	0.12%
2023/08/04	2	55.70	0	0.00	54.90	2	842	0.24%
2023/08/02	18	57.50	0	0.00	56.30	18	806	2.23%
2023/08/01	8	57.80	0	0.00	58.00	8	761	1.05%
2023/07/31	11	57.82	0	0.00	57.90	11	741	1.48%
2023/07/28	5	56.92	0	0.00	57.50	5	714	0.70%
2023/07/17	9	58.27	9	56.90	56.00	0	669	0.00%
2023/07/11	0	0.00	2	56.40	56.60	-2	662	-0.30%
2023/06/29	2	54.10	0	0.00	54.20	2	626	0.32%
2023/06/15	0	0.00	1	55.00	56.00	-1	607	-0.16%
2023/06/05	0	0.00	1	55.40	55.40	-1	663	-0.15%
2023/05/25	0.2	55.60	0	0.00	55.30	0.2	660	0.03%
2023/05/16	1	54.80	0	0.00	54.90	1	869	0.12%
2023/05/02	0	0.00	0.1	56.80	56.80	-0.1	1,311	-0.01%
2023/04/19	0.2	58.50	0	0.00	58.10	0.2	1,436	0.01%
2023/03/23	1	58.90	0	0.00	59.00	1	1,772	0.06%
2023/03/22	1	59.50	0	0.00	59.20	1	1,802	0.06%
2023/03/15	0	0.00	1	59.60	59.20	-1	1,819	-0.05%
2023/03/07	1	61.70	0	0.00	61.80	1	1,815	0.06%
2023/03/06	0	0.00	1	61.80	61.70	-1	1,812	-0.06%
2023/03/03	1	61.40	0	0.00	61.40	1	1,810	0.06%
2023/03/01	1	61.40	0	0.00	61.00	1	1,819	0.05%
2023/02/22	1	62.10	2	62.50	62.70	-1	1,821	-0.05%
2023/02/20	2	61.20	2	61.55	61.70	0	1,806	0.00%
2023/02/16	2	60.35	1	60.00	60.40	1	1,812	0.06%
2023/02/15	0	0.00	2	62.65	62.70	-2	1,753	-0.11%
2023/02/13	2	63.40	143	64.58	63.00	-141	1,723	-8.18%	大賣/鉅額交易
2023/02/10	194	63.57	52	63.10	64.20	142	1,608	8.83%	大買/鉅額交易
2023/01/03	0	0.00	7	57.00	57.30	-7	1,346	-0.52%
2022/12/28	9	59.26	0	0.00	58.50	9	1,316	0.68%
2022/12/27	0	0.00	1	58.10	58.60	-1	1,277	-0.08%
2022/12/26	1	57.90	0	0.00	58.60	1	1,264	0.08%
2022/12/23	20	57.00	20	56.40	59.00	0	1,213	0.00%
2022/12/22	20	56.65	20	57.45	56.30	0	1,145	0.00%
2022/12/13	0	0.00	0.1	56.50	56.50	-0.1	984	-0.01%
2022/12/08	0	0.00	10	54.20	54.70	-10	932	-1.07%
2022/12/05	10	56.00	1	56.10	56.20	9	963	0.93%
2022/11/30	0.1	55.40	0	0.00	55.00	0.1	938	0.01%
2022/11/18	0	54.00	0	0.00	53.50	0	871	0.00%
2022/11/11	0	51.50	10	51.26	51.50	-10	802	-1.25%
2022/11/10	10	51.15	0	0.00	51.20	10	787	1.27%
2022/10/17	1	51.10	1	51.00	51.50	0	659	0.00%
2022/10/13	1	54.50	0	0.00	53.70	1	633	0.16%
2022/10/11	0	0.00	2	55.85	56.10	-2	645	-0.31%
2022/10/06	2	58.70	0	0.00	58.60	2	706	0.28%
2022/10/05	1	58.80	0	0.00	58.80	1	710	0.14%
2022/09/21	0	65.00	0	0.00	64.50	0	701	0.00%
2022/09/16	0	0.00	0.1	66.60	67.00	-0.1	714	-0.01%
2022/09/14	1	67.50	1	68.60	68.00	0	699	0.00%
2022/09/13	1	65.70	1	66.90	67.50	0	672	0.00%
2022/09/12	1	64.90	1	64.80	64.90	0	650	0.00%
2022/09/08	0	0.00	1	63.30	63.60	-1	650	-0.15%
2022/08/24	0	62.60	0	0.00	62.50	0	655	0.00%
2022/08/18	1	62.80	1	62.40	62.30	0	650	0.00%
2022/08/15	0.1	61.80	0	0.00	61.70	0.1	623	0.01%
2022/08/04	3	54.87	3	55.73	56.70	0	588	0.00%
2022/08/03	2	55.80	0	0.00	55.80	2	581	0.34%
2022/08/01	1	60.99	0	0.00	60.30	1	554	0.19%
2022/07/20	0	0.00	1	61.20	61.10	-1	551	-0.18%
2022/07/12	5	60.70	5	60.00	60.70	0	466	0.00%
2022/06/24	0	0.00	1	70.00	70.50	-1	514	-0.19%
2022/06/15	1	68.80	0	0.00	68.50	1	606	0.16%
2022/06/07	0	0.00	0	68.90	69.00	0	799	0.00%
2022/05/26	0	65.50	0	0.00	64.20	0	847	0.00%
2022/05/10	0	0.00	2	63.40	64.20	-2	920	-0.22%
2022/05/09	0	64.30	0	0.00	64.60	0	911	0.00%
2022/05/06	1	65.90	0	0.00	66.00	1	901	0.11%
2022/04/28	2	66.15	0	0.00	66.80	2	933	0.21%
2022/04/22	0	0.00	5	71.60	71.80	-5	951	-0.53%
2022/04/12	0	0.00	1	72.90	73.40	-1	1,047	-0.10%
2022/04/11	0	0.00	8	73.04	72.70	-8	1,050	-0.76%
2022/04/08	2	73.45	0	0.00	73.10	2	1,045	0.19%
2022/03/30	6	71.30	0	0.00	71.90	6	1,014	0.59%
2022/03/21	1.3	70.27	2	71.00	70.20	-0.7	949	-0.07%
2022/03/16	1	66.70	0	0.00	67.50	1	861	0.12%
2022/03/14	2	68.75	0	0.00	68.90	2	799	0.25%
2022/03/08	1	71.70	0	0.00	73.00	1	739	0.14%
2022/03/02	0	78.10	0	0.00	78.40	0	771	0.00%
2022/02/25	0	0.00	2	77.30	78.30	-2	799	-0.25%
2022/02/23	1	78.60	0	0.00	78.70	1	790	0.13%
2022/02/22	1	79.80	0	0.00	79.50	1	786	0.13%
2022/02/21	1	80.00	1	80.60	80.20	0	789	0.00%
2022/02/18	1	79.80	1	80.50	80.50	0	804	0.00%
2022/02/17	1	80.20	0	0.00	80.50	1	791	0.13%
2022/02/11	1	81.20	0	0.00	81.50	1	793	0.13%
2022/01/26	2	79.20	0	0.00	80.00	2	840	0.24%
2022/01/25	0	0.00	1	79.60	79.50	-1	841	-0.12%
2022/01/21	0	0.00	2	82.60	82.10	-2	847	-0.24%
2022/01/17	2	83.75	0	0.00	82.90	2	901	0.22%
2022/01/13	0	0.00	1	84.90	83.40	-1	867	-0.12%
2022/01/07	3	83.90	0	0.00	81.90	3	862	0.35%
2022/01/06	0	0.00	0	83.60	83.90	0	852	0.00%
2022/01/04	0	0.00	1	80.70	81.40	-1	825	-0.12%
2022/01/03	0	81.90	0	0.00	80.60	0	829	0.00%
2021/12/30	3	81.30	0	0.00	81.70	3	837	0.36%
2021/12/23	0	0.00	1	81.40	81.20	-1	931	-0.11%
2021/12/13	4	82.90	0	0.00	81.60	4	1,047	0.38%
2021/12/09	1	82.00	0	0.00	82.30	1	1,074	0.09%
2021/12/08	0	0.00	1	81.20	81.20	-1	1,091	-0.09%
2021/12/07	1	80.80	0	0.00	80.70	1	1,103	0.09%
2021/12/03	1	78.00	0	0.00	78.20	1	1,145	0.09%
2021/11/26	0	0.00	1	79.50	80.00	-1	1,180	-0.08%
2021/11/25	0	0.00	6	80.40	81.00	-6	1,179	-0.51%
2021/11/24	1	80.60	1	80.50	80.40	0	1,180	0.00%
2021/11/23	1	81.90	0	0.00	81.40	1	1,153	0.09%
2021/11/17	1	82.80	0	0.00	82.20	1	1,145	0.09%
2021/11/16	1	83.00	1	83.40	83.30	0	1,138	0.00%
2021/11/08	1	85.20	0	0.00	85.20	1	1,220	0.08%
2021/11/05	1	85.60	0.3	84.60	85.60	0.7	1,242	0.06%
2021/10/20	1.3	80.29	0	0.00	80.00	1.3	1,323	0.10%
2021/10/18	1	77.10	0	0.00	77.70	1	1,333	0.07%
2021/10/13	0	0.00	1	78.50	77.20	-1	1,385	-0.07%
2021/10/07	0	0.00	1	78.00	78.00	-1	1,488	-0.07%
2021/10/04	2	79.50	0	0.00	76.90	2	1,533	0.13%
2021/09/30	0	0.00	3	81.63	81.20	-3	1,594	-0.19%
2021/09/27	0	0.00	33	83.77	83.80	-33	1,719	-1.92%
2021/09/17	33	84.29	0	0.00	86.80	33	1,763	1.87%
2021/09/14	10	89.30	10	88.60	87.50	0	1,755	0.00%
2021/09/09	2	87.75	0	0.00	87.00	2	1,912	0.10%
2021/09/08	0	0.00	0	87.10	86.80	0	1,921	0.00%
2021/08/31	0	82.40	0	0.00	83.90	0	2,089	0.00%
2021/08/12	0	84.90	1	86.60	86.10	-1	2,331	-0.04%
2021/08/09	0	0.00	1	87.70	87.00	-1	2,371	-0.04%
2021/08/02	1	92.20	0	0.00	89.70	1	2,508	0.04%
2021/07/29	0	0.00	1	92.00	91.50	-1	2,503	-0.04%
2021/07/27	1.3	90.56	0	0.00	91.00	1.3	2,504	0.05%
2021/07/21	0	0.00	1	92.80	90.90	-1	2,496	-0.04%
2021/07/20	0.3	92.80	0	0.00	92.20	0.3	2,494	0.01%
2021/07/19	0	0.00	1	94.30	94.60	-1	2,478	-0.04%
2021/07/15	2	96.60	0	0.00	96.70	2	2,539	0.08%
2021/07/14	1	99.00	1	99.00	97.00	0	2,542	0.00%
2021/07/09	0	0.00	6	103.00	102.50	-6	2,816	-0.21%
2021/07/08	6	104.00	15	105.73	104.00	-9	2,880	-0.31%
2021/07/07	18	106.00	14	105.46	106.00	4	2,915	0.14%
2021/06/30	3	102.00	3	100.00	102.00	0	2,858	0.00%
2021/06/25	5	105.60	0	0.00	101.00	5	2,847	0.18%
2021/06/23	0	0.00	3	100.17	101.00	-3	2,826	-0.11%
2021/06/22	3	99.30	3	99.90	99.30	0	2,829	0.00%
2021/06/18	14	103.75	3	101.67	100.00	11	2,800	0.39%
2021/06/15	0	0.00	0.2	100.50	101.50	-0.2	2,567	-0.01%
2021/06/10	0.2	94.50	2	94.20	94.50	-1.8	2,490	-0.07%
2021/06/09	4	96.30	12	96.75	96.30	-8	2,474	-0.32%
2021/06/08	0	0.00	3	99.27	98.00	-3	2,460	-0.12%
2021/06/07	4	101.58	0	0.00	103.50	4	2,428	0.16%
2021/06/04	0	0.00	5	99.64	98.80	-5	2,406	-0.21%
2021/06/03	5	102.80	1	100.02	102.50	4	2,379	0.17%
2021/05/31	0.3	95.40	0	0.00	95.50	0.3	2,254	0.01%
2021/05/28	8.5	96.44	0	0.00	94.30	8.5	2,267	0.37%
2021/05/27	1	94.90	1	94.20	94.20	0	2,282	0.00%
2021/05/26	1	94.50	1	94.60	94.80	0	2,308	0.00%
2021/05/24	1	93.70	0	0.00	95.10	1	2,332	0.04%
2021/05/20	0	0.00	2	89.50	89.80	-2	2,371	-0.08%
2021/05/18	2	87.10	0	0.00	90.00	2	2,454	0.08%
2021/05/17	0	0.00	1	81.20	84.20	-1	2,459	-0.04%
2021/05/14	4	90.78	3	91.69	90.00	1	2,431	0.04%
2021/05/12	0	0.00	4	94.23	87.60	-4	2,442	-0.16%
2021/05/11	1	99.90	1	99.50	96.90	0	2,444	0.00%
2021/05/10	1	98.60	1	99.30	98.90	0	2,390	0.00%
2021/05/07	3	95.30	3	95.40	96.10	0	2,450	0.00%
2021/05/03	0	0.00	15	94.35	94.60	-15	2,586	-0.58%
2021/04/27	3	96.10	0	0.00	96.80	3	2,800	0.11%
2021/04/23	1	97.20	0	0.00	97.10	1	3,030	0.03%
2021/04/22	18	94.98	3	98.73	96.10	15	3,165	0.47%
2021/04/21	1	98.00	1	96.60	98.00	0	3,283	0.00%
2021/04/20	5	97.40	4	98.05	97.00	1	3,328	0.03%
2021/04/19	15	97.10	15	95.81	97.30	0	3,348	0.00%
2021/04/15	0.1	96.60	0	0.00	96.60	0.1	3,278	0.00%
2021/04/14	0	0.00	1	88.30	87.90	-1	3,111	-0.03%
2021/04/13	0	0.00	4	87.40	85.80	-4	3,043	-0.13%
2021/04/07	0	84.80	4.4	83.15	84.80	-4.4	2,924	-0.15%
2021/03/25	0.2	79.40	0	0.00	78.50	0.2	2,863	0.01%
2021/03/24	1	80.30	0	0.00	80.70	1	2,847	0.04%
2021/03/18	1	80.20	0	0.00	80.50	1	2,835	0.04%
2021/03/17	3	80.00	0	0.00	80.60	3	2,831	0.11%
2021/03/16	1	80.00	0	0.00	80.50	1	2,831	0.04%
2021/03/15	2	81.25	0	0.00	81.30	2	2,845	0.07%
2021/03/04	1	81.70	0	0.00	82.90	1	2,776	0.04%
2021/03/03	0	0.00	1	81.70	83.70	-1	2,789	-0.04%
2021/02/26	0.2	83.90	0	0.00	83.10	0.2	2,782	0.01%
2021/02/23	0	0.00	1	86.60	86.80	-1	2,755	-0.04%
2021/02/22	3	85.67	2	87.60	85.70	1	2,763	0.04%
2021/02/19	3	87.60	8	86.05	87.60	-5	2,740	-0.18%
2021/02/18	6	85.30	4	84.68	85.60	2	2,709	0.07%
2021/02/17	2	81.25	9	83.00	83.80	-7	2,662	-0.26%
2021/02/05	7	81.11	3	82.60	81.00	4	2,626	0.15%
2021/02/04	2	81.45	5	82.32	82.00	-3	2,629	-0.11%
2021/02/03	1	81.30	0	0.00	81.20	1	2,661	0.04%
2021/02/02	0	0.00	2	80.20	80.70	-2	2,721	-0.07%
2021/02/01	5	77.34	2	78.10	77.00	3	2,666	0.11%
2021/01/29	5	78.44	5	77.54	77.60	0	2,658	0.00%
2021/01/28	1	80.10	14	79.70	81.00	-13	2,558	-0.51%
2021/01/27	1	81.50	4	81.05	81.50	-3	2,516	-0.12%
2021/01/26	2	80.55	3	80.40	81.10	-1	2,496	-0.04%
2021/01/25	2	78.65	0	78.10	79.70	2	2,483	0.08%
2021/01/22	1	79.03	2	81.10	79.90	-1	2,429	-0.04%
2021/01/21	3	81.20	1	81.70	79.40	2	2,386	0.08%
2021/01/20	14	80.26	2	81.50	79.90	12	2,326	0.52%
2021/01/19	0	0.00	3	81.70	80.30	-3	2,205	-0.14%
2021/01/18	0	0.00	15	79.19	79.90	-15	2,096	-0.72%
2021/01/15	16	77.41	2	77.95	77.20	14	1,963	0.71%
2021/01/14	5	78.00	10	79.08	80.30	-5	1,868	-0.27%
2021/01/13	1	77.10	1	76.50	76.30	0	1,736	0.00%
2021/01/12	1	74.50	2	75.50	75.40	-1	1,660	-0.06%
2021/01/11	1	74.40	11	74.83	74.90	-10	1,612	-0.62%
2021/01/08	0	0.00	1	73.40	73.30	-1	1,595	-0.06%
2021/01/07	3	71.17	4	70.65	71.50	-1	1,703	-0.06%
2021/01/06	4	71.53	0	0.00	71.20	4	1,692	0.24%
2021/01/05	5	72.20	0	0.00	72.90	5	1,676	0.30%
2021/01/04	4	72.90	0	0.00	72.90	4	1,672	0.24%
2020/12/31	2	72.30	8	73.46	74.00	-6	1,665	-0.36%
2020/12/30	7	72.83	0	0.00	72.80	7	1,653	0.42%
2020/12/29	3	73.70	9.1	74.47	73.60	-6.1	1,658	-0.37%
2020/12/28	0	0.00	1	73.10	72.80	-1	1,629	-0.06%
2020/12/25	5	71.90	0	0.00	72.00	5	1,619	0.31%
2020/12/24	1	72.00	0	0.00	71.90	1	1,613	0.06%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	1	72.20	1	73.90	71.90	0	1,640	0.00%
2020/12/21	0	0.00	1	72.90	73.00	-1	1,647	-0.06%
2020/12/18	1	71.90	0	0.00	71.80	1	1,672	0.06%
2020/12/15	0	0.00	1	72.90	72.90	-1	1,699	-0.06%
2020/12/09	2	72.45	1	72.90	73.20	1	1,782	0.06%
2020/12/08	1	73.50	0.2	73.40	73.30	0.8	1,779	0.05%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	0	0.00	1	74.90	74.80	-1	1,819	-0.05%
2020/12/03	1	73.50	0	0.00	74.40	1	1,838	0.05%
2020/12/02	1	74.40	1	74.10	74.30	0	1,873	0.00%
2020/12/01	1	74.40	1	75.20	75.20	0	1,901	0.00%
2020/11/30	1	74.90	0	0.00	75.00	1	1,988	0.05%
2020/11/27	3	74.57	0	0.00	74.90	3	2,049	0.15%
2020/11/25	5	76.78	4	77.93	76.30	1	2,088	0.05%
2020/11/24	0	76.20	16	76.73	76.60	-16	2,142	-0.75%
2020/11/23	1	75.40	0	0.00	75.30	1	2,334	0.04%
2020/11/20	5	75.60	0	0.00	75.40	5	2,428	0.21%
2020/11/19	0	0.00	2	76.05	75.50	-2	2,537	-0.08%
2020/11/18	0	0.00	0.3	73.90	73.80	-0.3	2,565	-0.01%
2020/11/16	2	74.85	0	0.00	74.50	2	2,662	0.08%
2020/11/11	11	75.88	4	75.53	76.20	7	2,819	0.25%
2020/11/10	4	74.28	10	74.11	73.40	-6	2,783	-0.22%
2020/11/09	1	70.70	1	71.40	70.90	0	2,812	0.00%
2020/11/06	1	71.10	0	0.00	70.90	1	3,025	0.03%
2020/11/05	3	70.87	1	71.00	71.00	2	3,152	0.06%
2020/11/04	1	70.70	0	0.00	70.90	1	3,262	0.03%
2020/10/30	0	0.00	11	70.90	70.80	-11	3,734	-0.29%
2020/10/28	2	71.60	0	0.00	72.50	2	3,826	0.05%
2020/10/27	1	71.50	2	72.60	72.60	-1	3,854	-0.03%
2020/10/23	11	73.05	10	73.26	73.20	1	3,861	0.03%
2020/10/22	11	75.05	11	73.40	72.80	0	3,901	0.00%
2020/10/21	0	0.00	10	74.28	74.30	-10	3,858	-0.26%
2020/10/19	2	72.50	1	73.30	72.50	1	3,826	0.03%
2020/10/16	11	73.28	4	74.35	72.20	7	3,828	0.18%
2020/10/15	29	72.47	14	73.14	74.10	15	3,765	0.40%
2020/10/14	6	68.43	1	68.90	68.40	5	3,619	0.14%
2020/10/07	1	67.30	0	0.00	68.10	1	3,692	0.03%
2020/10/06	0	0.00	2	68.50	68.00	-2	3,692	-0.05%
2020/10/05	1	67.10	0	0.00	66.90	1	3,704	0.03%
2020/09/30	0	0.00	1	66.70	67.60	-1	3,716	-0.03%
2020/09/25	0	0.00	22	66.37	64.30	-22	3,785	-0.58%
2020/09/22	1	68.30	2	68.70	68.60	-1	3,749	-0.03%
2020/09/17	10	68.50	3	69.07	68.90	7	3,730	0.19%
2020/09/16	2	68.05	4	68.10	68.60	-2	3,711	-0.05%
2020/09/15	5	68.18	2	69.50	69.40	3	3,678	0.08%
2020/09/14	4	68.20	0	0.00	68.10	4	3,670	0.11%
2020/09/11	1	68.80	0	0.00	68.70	1	3,672	0.03%
2020/09/09	1	69.80	2	70.40	70.00	-1	3,676	-0.03%
2020/09/08	5	71.10	0	0.00	70.60	5	3,669	0.14%
2020/09/07	2	74.40	3	72.60	72.00	-1	3,688	-0.03%
2020/09/04	2	75.30	8	74.65	74.90	-6	3,704	-0.16%
2020/09/03	10	76.31	3	76.10	76.00	7	3,729	0.19%
2020/09/02	4	79.10	0	0.00	78.60	4	3,708	0.11%
2020/09/01	0	0.00	26	79.89	80.60	-26	3,663	-0.71%
2020/08/31	4	80.10	26	79.91	79.00	-22	3,657	-0.60%
2020/08/28	2	80.35	3	80.50	79.10	-1	3,624	-0.03%
2020/08/27	18	79.21	15	78.75	79.50	3	3,556	0.08%
2020/08/26	1	75.50	2	76.75	77.00	-1	3,344	-0.03%
2020/08/25	0	0.00	4	76.30	76.40	-4	3,255	-0.12%
2020/08/24	1	73.30	0	0.00	73.10	1	3,154	0.03%
2020/08/20	0	0.00	4	69.20	69.80	-4	3,170	-0.13%
2020/08/19	1	73.00	0	0.00	72.60	1	3,137	0.03%
2020/08/17	1	71.70	1	71.70	72.90	0	3,099	0.00%
2020/08/13	20	74.69	16	74.96	73.00	4	3,089	0.13%
2020/08/12	7	74.19	8.1	73.01	75.20	-1.1	3,032	-0.04%
2020/08/11	6	72.82	5	73.30	72.80	1	2,845	0.04%
2020/08/10	15	71.54	14	72.10	70.80	1	2,748	0.04%
2020/08/07	25	71.68	23	71.63	70.80	2	2,659	0.08%
2020/08/06	52	68.16	23	68.67	70.60	29	2,420	1.20%
2020/08/05	2	63.80	0	0.00	64.20	2	2,195	0.09%
2020/08/04	4	63.48	9	63.78	63.90	-5	2,251	-0.22%
2020/08/03	0	0.00	4	61.50	62.00	-4	2,222	-0.18%
2020/07/31	5	64.66	0	0.00	64.50	5	2,190	0.23%
2020/07/29	1	64.00	1	65.40	65.50	0	2,166	0.00%
2020/07/28	4	63.05	2	63.80	64.50	2	2,175	0.09%
2020/07/23	0	0.00	2	66.60	66.70	-2	2,345	-0.09%
2020/07/22	0	0.00	1	66.40	66.50	-1	2,363	-0.04%
2020/07/20	1	64.50	0	0.00	64.90	1	2,353	0.04%
2020/07/17	2	66.80	2	67.90	65.20	0	2,355	0.00%
2020/07/15	2	64.55	0	0.00	64.20	2	2,338	0.09%
2020/07/13	1	64.30	3	64.10	64.60	-2	2,361	-0.08%
2020/07/09	3	66.00	4	65.95	65.80	-1	2,438	-0.04%
2020/07/08	4	66.75	0	0.00	66.80	4	2,445	0.16%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/07/06	2	64.55	0	0.00	65.30	2	2,433	0.08%
2020/07/03	2	65.00	0	0.00	64.40	2	2,478	0.08%
2020/07/01	1	64.70	0	0.00	65.40	1	2,512	0.04%
2020/06/29	0	0.00	1	65.00	64.10	-1	2,551	-0.04%
2020/06/24	1	66.20	0	0.00	66.00	1	2,559	0.04%
2020/06/23	0	0.00	1	66.10	66.30	-1	2,600	-0.04%
2020/06/22	1	66.10	0	0.00	66.30	1	2,690	0.04%
2020/06/16	1	63.90	1	64.80	65.20	0	2,840	0.00%
2020/06/15	0	0.00	6	64.30	63.80	-6	2,866	-0.21%
2020/06/12	9	61.67	2	62.40	65.00	7	2,850	0.25%
2020/06/11	0	0.00	7	67.74	66.40	-7	2,850	-0.25%
2020/06/10	4	69.80	0	0.00	69.30	4	2,836	0.14%
2020/06/09	1	69.60	1	71.00	71.50	0	2,856	0.00%
2020/06/08	1	69.20	1	68.70	69.20	0	2,839	0.00%
2020/06/05	3	70.53	0	0.00	69.70	3	2,828	0.11%
2020/06/01	0	0.00	3	68.60	69.00	-3	2,838	-0.11%
2020/05/28	3	70.53	2	71.25	69.30	1	2,834	0.04%
2020/05/27	0	0.00	8	69.59	69.70	-8	2,841	-0.28%
2020/05/26	2	68.10	3	68.20	68.10	-1	2,802	-0.04%
2020/05/25	2	66.60	0	0.00	66.60	2	2,767	0.07%
2020/05/22	1	66.40	1	68.40	66.00	0	2,766	0.00%
2020/05/21	0.1	68.10	12	67.28	68.00	-12	2,739	-0.44%
2020/05/20	7	65.63	1	65.50	66.00	6	2,769	0.22%
2020/05/19	0	0.00	8	64.40	65.80	-8	2,744	-0.29%
2020/05/18	7	62.30	15	62.26	62.00	-8	2,708	-0.30%
2020/05/15	3	59.73	2	60.50	60.50	1	2,690	0.04%
2020/05/14	3	62.00	0	0.00	61.40	3	2,686	0.11%
2020/05/13	2	62.70	4	63.65	62.80	-2	2,670	-0.07%
2020/05/12	2	62.20	2	62.90	62.50	0	2,650	0.00%
2020/05/11	10	62.83	3	63.40	63.00	7	2,641	0.27%
2020/05/08	7	65.16	0	0.00	64.30	7	2,571	0.27%
2020/05/07	1	66.40	2	66.40	66.50	-1	2,537	-0.04%
2020/05/06	9	66.09	4	66.80	65.50	5	2,551	0.20%
2020/05/05	8	66.58	0	0.00	67.00	8	2,564	0.31%
2020/04/30	1	68.80	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0	0.00	5	66.30	68.90	-5	2,531	-0.20%
2020/04/28	5	64.70	0	0.00	65.00	5	2,438	0.21%
2020/04/27	4	62.10	0	0.00	62.80	4	2,415	0.17%
2020/04/23	0	0.00	1	61.60	61.20	-1	2,387	-0.04%
2020/04/21	0	0.00	1	60.20	61.70	-1	2,415	-0.04%
2020/04/17	2	62.90	0	0.00	62.80	2	2,444	0.08%
2020/04/16	0	0.00	4	63.80	63.70	-4	2,429	-0.16%
2020/04/15	2	63.70	0	0.00	63.70	2	2,432	0.08%
2020/04/14	5	62.90	4	63.08	63.60	1	2,405	0.04%
2020/04/13	0	0.00	0	59.70	60.10	0	2,389	0.00%
2020/04/09	1	59.70	6	59.70	58.70	-5	2,444	-0.20%
2020/04/08	4	58.33	1	58.40	59.70	3	2,444	0.12%
2020/04/07	7	56.10	8	56.89	56.10	-1	2,404	-0.04%
2020/04/01	0	0.00	2	52.05	53.70	-2	2,400	-0.08%
2020/03/31	2	52.70	0	0.00	52.10	2	2,406	0.08%
2020/03/30	2	49.55	2	51.70	52.20	0	2,391	0.00%
2020/03/27	1.1	52.69	0	0.00	51.70	1.1	2,398	0.04%
2020/03/26	6	51.12	8	51.21	50.70	-2	2,384	-0.08%
2020/03/25	1	47.70	6	48.25	48.25	-5	2,337	-0.21%
2020/03/24	1	44.50	0	0.00	43.90	1	2,316	0.04%
2020/03/20	20	47.90	20	46.70	46.90	0	2,265	0.00%
2020/03/19	0	0.00	2	46.35	45.85	-2	2,205	-0.09%
2020/03/18	16	52.25	0	0.00	50.90	16	2,166	0.74%
2020/03/17	0	0.00	13	50.82	52.30	-13	2,144	-0.61%
2020/03/16	0	0.00	4	54.30	55.00	-4	2,095	-0.19%
2020/03/13	0	0.00	1	58.30	59.50	-1	2,058	-0.05%
2020/03/12	12	66.21	4	65.28	64.10	8	1,974	0.41%
2020/03/11	0	0.00	12	71.10	71.20	-12	1,932	-0.62%
2020/03/10	5	69.50	6	70.15	70.70	-1	1,917	-0.05%
2020/03/09	1	69.50	0	0.00	69.50	1	1,898	0.05%
2020/03/06	1	71.50	2	71.80	70.90	-1	1,885	-0.05%
2020/03/05	5	70.78	0	0.00	71.10	5	1,867	0.27%
2020/03/04	0	0.00	4	70.50	70.50	-4	1,856	-0.22%
2020/03/03	9	70.88	0	0.00	70.20	9	1,848	0.49%
2020/03/02	0	0.00	6	71.15	71.30	-6	1,821	-0.33%
2020/02/27	0	0.00	2	69.80	69.70	-2	1,777	-0.11%
2020/02/26	1	72.10	0	0.00	71.90	1	1,765	0.06%
2020/02/24	1	73.30	3	73.30	73.10	-2	1,745	-0.11%
2020/02/21	7	72.71	0	0.00	72.80	7	1,719	0.41%
2020/02/20	4	75.30	0	0.00	75.10	4	1,611	0.25%
2020/02/19	5	76.32	2	75.80	76.40	3	1,583	0.19%
2020/02/17	4	77.60	1	78.40	77.30	3	1,575	0.19%
2020/02/14	1	79.00	0	0.00	79.50	1	1,560	0.06%
2020/02/12	2	80.20	1	80.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	1	80.50	80.60	-1	1,575	-0.06%
2020/02/07	2	80.75	0	0.00	80.00	2	1,612	0.12%
2020/02/04	2	79.70	0	0.00	80.40	2	1,557	0.13%
2020/02/03	8	78.63	10	77.44	79.80	-2	1,557	-0.13%
2020/01/30	0	0.00	1	81.00	81.00	-1	1,514	-0.07%
2020/01/20	0	0.00	1	86.90	87.00	-1	1,484	-0.07%
2020/01/15	8	87.43	4	87.50	87.00	4	1,469	0.27%
2020/01/14	1	89.50	5	89.08	89.20	-4	1,455	-0.27%
2020/01/13	1	85.30	1	86.50	87.00	0	1,400	0.00%
2020/01/10	0	0.00	1	87.30	85.60	-1	1,422	-0.07%
2020/01/09	2	86.05	2	86.35	86.20	0	1,478	0.00%
2020/01/08	1	84.70	0	0.00	84.90	1	1,573	0.06%
2020/01/07	1	85.90	7	87.84	85.70	-6	1,578	-0.38%
2020/01/06	0	0.00	19	85.86	86.80	-19	1,547	-1.23%
2020/01/03	9	84.50	7	85.11	84.80	2	1,496	0.13%
2020/01/02	4	84.48	15	85.27	84.60	-11	1,488	-0.74%
2019/12/31	2	83.40	1	84.40	84.30	1	1,484	0.07%
2019/12/30	0	0.00	10	83.80	84.20	-10	1,480	-0.68%
2019/12/26	2	81.70	0	0.00	81.50	2	1,475	0.14%
2019/12/25	2	83.35	4	83.68	82.70	-2	1,475	-0.14%
2019/12/24	0	0.00	7	83.10	82.90	-7	1,475	-0.47%
2019/12/23	0	0.00	2	82.70	82.20	-2	1,475	-0.14%
2019/12/20	2	81.90	8	81.19	82.10	-6	1,472	-0.41%
2019/12/19	2	80.20	3	81.10	81.00	-1	1,441	-0.07%
2019/12/18	8	79.76	7	79.73	80.50	1	1,418	0.07%
2019/12/16	1	77.20	0	0.00	77.70	1	1,387	0.07%
2019/12/13	1	77.50	0	0.00	77.40	1	1,411	0.07%
2019/12/12	0	0.00	1	78.70	78.00	-1	1,470	-0.07%
2019/12/10	0	0.00	1	78.10	78.50	-1	1,649	-0.06%
2019/12/06	4	77.80	16	77.86	77.40	-12	1,792	-0.67%
2019/12/05	12	77.80	0	0.00	77.90	12	1,788	0.67%
2019/12/03	0	0.00	8	78.00	77.60	-8	1,799	-0.44%
2019/12/02	10	77.62	2	77.75	78.00	8	1,799	0.44%
2019/11/28	4	78.08	0	0.00	78.00	4	1,818	0.22%
2019/11/27	2	78.75	1	79.20	78.50	1	1,835	0.05%
2019/11/26	0	0.00	2	78.60	79.00	-2	1,841	-0.11%
2019/11/25	5	77.24	4	77.48	77.40	1	1,832	0.05%
2019/11/22	1	78.10	0	0.00	77.80	1	1,829	0.05%
2019/11/21	2	77.95	0	0.00	77.60	2	1,851	0.11%
2019/11/18	0	0.00	2	79.05	78.50	-2	1,923	-0.10%
2019/11/15	2	78.30	1	79.50	78.10	1	1,929	0.05%
2019/11/14	3	78.50	0	0.00	78.30	3	1,933	0.16%
2019/11/13	1	79.20	1	79.30	79.20	0	1,943	0.00%
2019/11/11	2	79.30	0	0.00	79.20	2	1,993	0.10%
2019/11/06	0	0.00	9	81.24	82.40	-9	1,989	-0.45%
2019/11/05	5	79.98	0	0.00	79.90	5	1,979	0.25%
2019/11/04	2	80.25	1	80.40	80.10	1	2,004	0.05%
2019/11/01	4	80.35	0	0.00	80.40	4	2,011	0.20%
2019/10/31	11	80.07	2	80.05	79.60	9	2,028	0.44%
2019/10/30	8	80.68	0	0.00	80.30	8	2,048	0.39%
2019/10/29	1	80.90	0	0.00	80.90	1	2,083	0.05%
2019/10/28	2	81.00	0	0.00	82.10	2	2,146	0.09%
2019/10/23	0	0.00	2	81.75	81.60	-2	2,200	-0.09%
2019/10/22	5	81.90	0	0.00	81.60	5	2,206	0.23%
2019/10/18	3	83.13	1	83.00	82.00	2	2,228	0.09%
2019/10/17	4	83.40	5	83.66	83.80	-1	2,228	-0.04%
2019/10/16	0	0.00	9	81.67	83.10	-9	2,218	-0.41%
2019/10/15	9	78.52	5	79.20	79.00	4	2,214	0.18%
2019/10/14	2	79.25	0	0.00	79.10	2	2,345	0.09%
2019/10/08	5	81.20	7	82.44	81.00	-2	2,662	-0.08%
2019/10/07	2	80.80	5	80.88	80.60	-3	2,674	-0.11%
2019/10/04	2	79.00	1	79.60	79.20	1	2,684	0.04%
2019/10/03	2	79.15	8	79.53	78.60	-6	2,705	-0.22%
2019/10/02	6	79.38	10	79.85	79.30	-4	2,699	-0.15%
2019/10/01	3	77.30	2	78.30	78.00	1	2,703	0.04%
2019/09/27	6	77.83	3	79.50	77.40	3	2,741	0.11%
2019/09/26	2	79.70	5	79.60	79.70	-3	2,736	-0.11%
2019/09/25	0	0.00	8	79.13	79.10	-8	2,712	-0.29%
2019/09/24	1	78.30	0	0.00	78.00	1	2,711	0.04%
2019/09/23	3	78.33	0	0.00	78.20	3	2,709	0.11%
2019/09/20	2	78.30	0	0.00	78.20	2	2,744	0.07%
2019/09/18	4	77.33	0	0.00	77.50	4	2,741	0.15%
2019/09/16	8	78.09	3	78.40	78.00	5	2,751	0.18%
2019/09/12	22	82.76	10	81.40	81.40	12	2,729	0.44%
2019/09/11	4	85.25	1	85.00	84.50	3	2,678	0.11%
2019/09/10	12	85.62	25	87.68	84.90	-13	2,731	-0.48%
2019/09/09	7	82.69	0	0.00	83.00	7	2,793	0.25%
2019/09/05	0	0.00	4	83.90	83.70	-4	3,188	-0.13%
2019/09/04	2	82.50	0	0.00	82.90	2	3,291	0.06%
2019/09/03	9	83.01	5	83.10	83.10	4	3,441	0.12%
2019/09/02	0	0.00	1	84.20	84.40	-1	3,449	-0.03%
2019/08/30	4	82.85	1	83.40	83.90	3	3,454	0.09%
2019/08/29	7	82.96	6	82.93	83.00	1	3,452	0.03%
2019/08/28	1	83.70	0	0.00	83.50	1	3,469	0.03%
2019/08/27	0	0.00	10	83.90	83.30	-10	3,479	-0.29%
2019/08/26	2	82.90	0	0.00	82.70	2	3,497	0.06%
2019/08/23	4	85.00	0	0.00	84.40	4	3,518	0.11%
2019/08/22	5	84.82	5	85.38	84.40	0	3,539	0.00%
2019/08/21	11	85.73	2.1	86.87	85.90	8.9	3,512	0.25%
2019/08/20	7	86.71	6	86.97	86.50	1	3,494	0.03%
2019/08/19	5	86.82	1	87.30	86.50	4	3,504	0.11%
2019/08/16	3	87.50	0	0.00	87.10	3	3,520	0.09%
2019/08/15	2	89.25	2	89.05	88.20	0	3,606	0.00%
2019/08/14	1	91.70	11	92.09	92.10	-10	3,641	-0.27%
2019/08/13	20	90.99	10	92.11	90.70	10	3,646	0.27%
2019/08/12	4	92.62	5	92.44	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	7	91.13	90.90	-7	3,695	-0.19%
2019/08/07	5	88.90	7	89.40	89.50	-2	3,742	-0.05%
2019/08/06	2	85.85	0	0.00	89.50	2	3,779	0.05%
2019/08/05	3	90.47	0	0.00	89.30	3	3,774	0.08%
2019/08/02	18	91.87	1	91.50	91.00	17	3,780	0.45%
2019/08/01	7	92.97	32	93.58	93.10	-25	3,791	-0.66%
2019/07/31	17	92.55	30	93.00	92.00	-13	3,776	-0.34%
2019/07/30	19	94.62	11	95.80	92.90	8	3,753	0.21%
2019/07/29	3	92.60	1	93.30	93.90	2	3,711	0.05%
2019/07/26	5	93.00	5	92.90	92.90	0	3,693	0.00%
2019/07/25	10	93.00	6	93.53	93.70	4	3,677	0.11%
2019/07/24	1	93.50	0	0.00	93.10	1	3,682	0.03%
2019/07/23	25	94.47	14	95.44	93.50	11	3,731	0.29%
2019/07/22	2	94.55	7	95.11	95.20	-5	3,744	-0.13%
2019/07/19	7	93.83	6	94.40	93.90	1	3,742	0.03%
2019/07/18	8	91.31	6	92.10	92.10	2	3,720	0.05%
2019/07/17	13	93.00	14	92.24	92.70	-1	3,680	-0.03%
2019/07/16	9	96.10	14	95.53	96.30	-5	3,586	-0.14%
2019/07/15	13	91.46	19	90.79	92.50	-6	3,486	-0.17%
2019/07/12	15	90.50	8	87.91	86.40	7	3,353	0.21%
2019/07/10	1	92.00	0	0.00	90.50	1	3,307	0.03%
2019/07/09	0	0.00	4	90.75	90.00	-4	3,461	-0.12%
2019/07/08	4	88.20	5	89.40	89.30	-1	3,454	-0.03%
2019/07/05	8	88.96	7	89.10	89.20	1	3,486	0.03%
2019/07/04	3	91.17	7	89.60	90.50	-4	3,665	-0.11%
2019/07/03	2	88.60	8	89.51	88.50	-6	3,681	-0.16%
2019/07/02	4	88.33	1	88.50	88.80	3	3,690	0.08%
2019/07/01	6	88.53	0	0.00	88.90	6	3,711	0.16%
2019/06/28	5	88.50	8	89.30	89.70	-3	3,763	-0.08%
2019/06/27	15	88.77	10	89.50	88.60	5	3,849	0.13%
2019/06/26	10	89.60	12	90.18	89.60	-2	3,829	-0.05%
2019/06/25	2	90.25	9	89.96	90.00	-7	3,831	-0.18%
2019/06/24	7	90.64	10	91.26	90.20	-3	3,836	-0.08%
2019/06/21	19	91.56	13	90.89	90.10	6	3,826	0.16%
2019/06/20	12	91.13	8	91.70	91.80	4	3,789	0.11%
2019/06/19	12	90.73	17	91.26	91.20	-5	3,761	-0.13%
2019/06/18	9	89.18	15	89.13	90.10	-6	3,715	-0.16%
2019/06/17	4	91.25	14	90.66	89.70	-10	3,653	-0.27%
2019/06/14	25	88.84	23.3	88.06	89.20	1.7	3,519	0.05%
2019/06/13	8	83.24	10	83.43	84.80	-2	3,290	-0.06%
2019/06/12	8	82.08	4	81.53	81.30	4	3,235	0.12%
2019/06/11	5	78.90	1	79.90	81.20	4	3,285	0.12%
2019/06/10	1	74.90	1	75.70	75.70	0	3,323	0.00%
2019/06/04	2	74.80	3	75.27	74.60	-1	3,473	-0.03%
2019/05/31	10	78.49	3	78.97	78.10	7	3,463	0.20%
2019/05/30	1	77.70	8	77.34	78.80	-7	3,476	-0.20%
2019/05/29	8	76.91	0	0.00	78.10	8	3,506	0.23%
2019/05/28	0	0.00	3	75.93	76.10	-3	3,507	-0.09%
2019/05/23	0	0.00	3	76.20	76.50	-3	3,541	-0.08%
2019/05/22	15	78.52	12	79.37	78.60	3	3,530	0.08%
2019/05/21	1	76.50	1	77.20	79.40	0	3,453	0.00%
2019/05/20	1	76.10	1	76.30	76.30	0	3,417	0.00%
2019/05/17	1	75.80	0	0.00	76.00	1	3,444	0.03%
2019/05/16	8	76.35	5	76.00	75.10	3	3,586	0.08%
2019/05/15	1	74.70	0	0.00	75.00	1	3,566	0.03%
2019/05/13	3	72.97	1	74.50	74.50	2	3,531	0.06%
2019/05/06	0	0.00	1	72.80	72.00	-1	3,773	-0.03%
2019/05/02	2	75.70	0	0.00	75.40	2	3,937	0.05%
2019/04/29	0	0.00	1	73.40	73.70	-1	4,107	-0.02%
2019/04/25	0	0.00	3	79.30	79.20	-3	4,398	-0.07%
2019/04/22	0	0.00	1	78.50	77.60	-1	5,218	-0.02%
2019/04/19	6	77.72	0	0.00	77.80	6	5,352	0.11%
2019/04/18	3	78.70	4	79.78	78.70	-1	5,389	-0.02%
2019/04/17	12	81.01	0	0.00	79.60	12	5,439	0.22%
2019/04/16	1	79.90	1	79.20	80.30	0	5,392	0.00%
2019/04/15	9	77.93	14	78.54	78.80	-5	5,340	-0.09%
2019/04/11	3	75.70	0	0.00	75.50	3	5,170	0.06%
2019/04/10	3	76.20	1	76.30	76.30	2	5,130	0.04%
2019/04/09	0	0.00	25	74.66	73.80	-25	4,924	-0.51%
2019/04/08	1	71.50	11	71.99	72.80	-10	4,851	-0.21%
2019/04/03	4	71.35	3	72.10	72.10	1	4,826	0.02%
2019/04/02	8	71.43	0	0.00	72.00	8	4,801	0.17%
2019/04/01	16	73.39	34	73.84	73.50	-18	4,753	-0.38%
2019/03/29	1	71.60	3	70.80	71.60	-2	4,653	-0.04%
2019/03/28	1	70.20	0	0.00	70.20	1	4,631	0.02%
2019/03/26	1	70.00	1	70.40	70.10	0	4,618	0.00%
2019/03/25	6	68.13	5	68.52	69.00	1	4,598	0.02%
2019/03/22	2	70.40	2.3	70.81	70.20	-0.3	4,574	-0.01%
2019/03/20	2	69.95	4	69.68	69.60	-2	4,541	-0.04%
2019/03/19	3	70.30	3	71.30	70.10	0	4,520	0.00%
2019/03/18	9	70.47	6	70.88	70.30	3	4,499	0.07%
2019/03/15	6	71.67	2	72.40	70.70	4	4,466	0.09%
2019/03/14	24	72.71	4	72.78	72.40	20	4,403	0.45%
2019/03/13	17	71.67	19	72.34	72.80	-2	4,263	-0.05%
2019/03/12	7	69.09	17	69.55	69.00	-10	4,091	-0.24%
2019/03/11	3	66.70	2	67.75	68.00	1	4,022	0.02%
2019/03/08	1	67.60	6	66.55	66.80	-5	4,009	-0.12%
2019/03/05	2	66.85	1	66.00	66.30	1	3,954	0.03%
2019/03/04	3	66.73	19	66.96	67.50	-16	3,926	-0.41%
2019/02/27	1	64.90	0	0.00	64.70	1	3,867	0.03%
2019/02/25	0	0.00	1	65.90	65.90	-1	3,868	-0.03%
2019/02/22	3	66.40	0	0.00	66.40	3	3,848	0.08%
2019/02/21	0	0.00	1	66.60	66.50	-1	3,812	-0.03%
2019/02/20	4	67.85	2	67.35	67.30	2	3,790	0.05%
2019/02/19	3	69.03	2	69.00	69.00	1	3,759	0.03%
2019/02/18	2	68.20	2	67.50	67.80	0	3,728	0.00%
2019/02/15	20	67.77	21	69.48	66.00	-1	3,690	-0.03%
2019/02/14	1	69.00	1	68.50	68.50	0	3,519	0.00%
2019/02/13	1	69.10	0	0.00	69.00	1	3,523	0.03%
2019/02/11	1	67.80	0	0.00	67.10	1	3,488	0.03%
2019/01/30	1	69.70	4	69.40	69.30	-3	3,453	-0.09%
2019/01/29	3	69.07	9	69.46	69.40	-6	3,430	-0.17%
2019/01/28	11	69.01	16	69.16	68.40	-5	3,371	-0.15%
2019/01/25	8	67.69	5	68.44	67.10	3	3,262	0.09%
2019/01/24	5	68.68	3.1	68.04	67.60	1.9	3,222	0.06%
2019/01/23	3	67.00	7	67.83	68.10	-4	3,150	-0.13%
2019/01/22	2	69.00	1	69.40	69.40	1	3,036	0.03%
2019/01/21	4	69.70	7	70.04	70.10	-3	2,970	-0.10%
2019/01/18	2	67.90	3	67.83	68.90	-1	2,862	-0.03%
2019/01/17	17	68.76	23	67.84	68.90	-6	2,794	-0.21%
2019/01/16	36.3	66.06	45	66.51	66.00	-8.7	2,555	-0.34%
2019/01/15	40	64.46	31	63.48	64.90	9	2,291	0.39%
2019/01/14	15	61.39	17	62.39	61.70	-2	2,055	-0.10%
2019/01/11	0.1	58.10	1	58.00	58.40	-0.9	1,792	-0.05%
2018/12/28	0	0.00	1	49.40	49.30	-1	1,923	-0.05%
2018/12/18	0	0.00	1	50.00	49.50	-1	1,951	-0.05%
2018/12/11	0	0.00	1	50.30	49.15	-1	2,121	-0.05%
2018/12/05	1	53.50	0	0.00	53.20	1	2,170	0.05%
2018/12/03	1	55.40	0	0.00	55.30	1	2,315	0.04%
2018/11/30	18	56.50	21	55.83	56.10	-3	2,376	-0.13%
2018/11/26	1	53.00	0	0.00	52.90	1	2,544	0.04%
2018/11/23	41	52.41	0	0.00	51.80	41	2,550	1.61%
2018/11/22	4	51.70	1	51.30	51.30	3	2,550	0.12%
2018/11/20	0	0.00	1	51.20	50.60	-1	2,589	-0.04%
2018/11/15	0	0.00	1	49.40	50.20	-1	2,931	-0.03%
2018/11/13	2	49.78	1	50.20	50.20	1	3,018	0.03%
2018/11/08	0	0.00	1	49.25	50.50	-1	3,015	-0.03%
2018/11/07	1	48.60	10	47.96	48.60	-9	2,985	-0.30%
2018/11/06	3	46.53	0	0.00	46.25	3	2,980	0.10%
2018/11/05	1	47.45	5	47.54	47.45	-4	2,976	-0.13%
2018/11/02	1	46.15	9	46.37	46.80	-8	2,969	-0.27%
2018/11/01	1	44.45	5	46.56	46.30	-4	2,973	-0.13%
2018/10/31	1	45.50	3	45.68	45.70	-2	2,958	-0.07%
2018/10/29	0	0.00	1	43.25	43.35	-1	2,949	-0.03%
2018/10/26	2	42.20	5	42.86	43.00	-3	2,988	-0.10%
2018/10/25	4	42.43	3	42.75	42.70	1	3,012	0.03%
2018/10/24	0	0.00	1	45.40	44.85	-1	2,989	-0.03%
2018/10/23	6	45.13	2	44.65	44.60	4	3,009	0.13%
2018/10/22	5	45.80	1	46.85	46.85	4	2,987	0.13%
2018/10/19	2	44.23	4	45.30	46.50	-2	2,983	-0.07%
2018/10/18	8	46.12	4	46.39	45.60	4	2,953	0.14%
2018/10/17	18	45.76	17	46.41	45.45	1	2,929	0.03%
2018/10/16	21	46.98	5	47.46	46.00	16	2,876	0.56%
2018/10/15	8	49.01	7	49.25	49.50	1	2,770	0.04%
2018/10/12	13	49.67	12	49.25	50.00	1	2,774	0.04%
2018/10/11	6	47.43	12	48.47	49.90	-6	2,766	-0.22%
2018/10/09	17	52.23	9	52.48	50.50	8	2,797	0.29%
2018/10/08	4	56.00	5	55.86	56.00	-1	2,718	-0.04%
2018/10/05	3	57.73	10	57.26	57.10	-7	2,729	-0.26%
2018/10/04	1	60.30	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.80	0	0.00	60.60	1	2,747	0.04%
2018/10/02	1	61.40	0	0.00	61.40	1	2,760	0.04%
2018/10/01	0	0.00	2	60.95	60.80	-2	2,785	-0.07%
2018/09/28	3	60.50	22	61.05	60.60	-19	2,800	-0.68%
2018/09/27	7	61.67	18	61.51	61.40	-11	2,787	-0.39%
2018/09/25	1	63.90	1	63.90	63.60	0	2,809	0.00%
2018/09/21	0	0.00	2	63.10	62.70	-2	2,828	-0.07%
2018/09/20	1	62.40	1	61.90	61.90	0	2,845	0.00%
2018/09/19	2	63.60	18	64.07	63.60	-16	2,849	-0.56%
2018/09/18	5	64.76	3	63.40	63.10	2	2,836	0.07%
2018/09/17	4	68.58	1	67.20	67.20	3	2,793	0.11%
2018/09/14	41	70.80	1	70.50	70.50	40	2,742	1.46%
2018/09/13	1	68.50	13	68.72	69.90	-12	2,715	-0.44%
2018/09/12	2	67.20	1	67.30	67.30	1	2,704	0.04%
2018/09/11	4	67.75	4	67.53	68.10	0	2,700	0.00%
2018/09/10	5	66.76	25	66.51	67.00	-20	2,724	-0.73%
2018/09/07	22	69.86	14	69.64	68.50	8	2,745	0.29%
2018/09/06	13	71.02	5	72.02	71.50	8	2,639	0.30%
2018/09/05	5	69.74	9	70.56	70.00	-4	2,618	-0.15%
2018/09/04	10	70.49	5	70.04	70.60	5	2,585	0.19%
2018/09/03	5	70.74	11	70.71	70.60	-6	2,519	-0.24%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/30	1	67.40	4	68.50	68.40	-3	2,421	-0.12%
2018/08/29	11	68.40	3	68.37	67.50	8	2,411	0.33%
2018/08/28	4	68.70	0	0.00	69.00	4	2,402	0.17%
2018/08/27	5	68.24	3	69.27	68.60	2	2,401	0.08%
2018/08/24	29	67.05	50	66.75	68.10	-21	2,369	-0.89%
2018/08/23	23	67.87	3	69.93	67.90	20	2,322	0.86%
2018/08/22	2	66.90	22	67.77	68.00	-20	2,152	-0.93%
2018/08/21	63	65.43	4	65.05	65.70	59	2,038	2.89%
2018/08/20	3	61.20	7	61.37	62.70	-4	1,975	-0.20%
2018/08/17	0	0.00	1	59.20	58.50	-1	1,940	-0.05%
2018/08/16	2	57.40	2	57.85	57.70	0	1,927	0.00%
2018/08/15	1	58.10	2	59.20	58.40	-1	1,912	-0.05%
2018/08/14	1	60.00	4	60.08	59.60	-3	1,897	-0.16%
2018/08/13	2	60.75	2	60.20	59.60	0	1,892	0.00%
2018/08/10	1	62.50	0	0.00	61.80	1	1,875	0.05%
2018/08/08	4	62.53	2	63.00	62.50	2	1,890	0.11%
2018/08/07	1	62.80	1	62.30	63.00	0	1,879	0.00%
2018/08/03	0	0.00	2	61.40	61.60	-2	1,912	-0.10%
2018/08/02	5	60.48	5	60.36	60.00	0	1,906	0.00%
2018/08/01	1	62.50	0	0.00	62.50	1	1,882	0.05%
2018/07/31	7	64.06	3	63.30	63.30	4	1,890	0.21%
2018/07/30	4	66.95	1	67.50	67.50	3	1,864	0.16%
2018/07/27	1	66.60	1	67.30	66.90	0	1,829	0.00%
2018/07/26	1	65.50	0	0.00	65.30	1	1,811	0.06%
2018/07/25	0	0.00	1	65.50	65.00	-1	1,833	-0.05%
2018/07/24	1	64.10	5	63.80	64.40	-4	1,884	-0.21%
2018/07/23	9	65.03	4	64.90	63.20	5	1,927	0.26%
2018/07/19	3	64.30	6	64.60	64.10	-3	1,896	-0.16%
2018/07/18	2	63.90	4	63.65	64.10	-2	1,883	-0.11%
2018/07/17	10	64.81	6	64.88	64.60	4	1,846	0.22%
2018/07/16	8	61.08	5	62.40	63.50	3	1,755	0.17%
2018/07/13	1	58.60	4	59.50	59.30	-3	1,703	-0.18%
2018/07/12	4	56.60	5	57.04	57.40	-1	1,708	-0.06%
2018/07/11	2	56.15	0	0.00	56.00	2	1,714	0.12%
2018/07/09	3	58.43	3	57.70	59.00	0	1,696	0.00%
2018/07/06	4	58.60	5	59.16	58.60	-1	1,677	-0.06%
2018/07/05	0	0.00	1	60.90	60.70	-1	1,669	-0.06%
2018/07/04	1	61.80	1	62.60	60.90	0	1,742	0.00%
2018/07/03	1	63.90	1	63.00	62.60	0	1,726	0.00%
2018/06/29	1	63.50	0	0.00	64.20	1	1,685	0.06%
2018/06/21	1	69.50	0	0.00	68.60	1	1,652	0.06%
2018/06/19	1	71.70	1	70.70	70.30	0	1,672	0.00%
2018/06/15	7	75.93	5	77.10	73.80	2	1,687	0.12%
2018/06/14	0	0.00	2	75.80	75.60	-2	1,661	-0.12%
2018/06/13	3	75.90	3	77.00	74.70	0	1,699	0.00%
2018/06/11	1	70.60	0	0.00	70.60	1	1,796	0.06%
2018/06/06	1	73.30	1	73.50	73.50	0	1,889	0.00%
2018/05/16	2	72.60	0	0.00	72.00	2	1,953	0.10%
2018/05/11	3	76.50	0	0.00	75.40	3	1,943	0.15%
2018/05/03	1	77.30	0	0.00	76.30	1	1,914	0.05%
2018/04/30	1	77.80	2	78.35	79.60	-1	1,922	-0.05%
2018/04/27	1	75.20	1	74.30	75.50	0	1,860	0.00%
2018/04/26	1	70.60	1	70.80	69.80	0	1,822	0.00%
2018/04/20	1	71.20	1	71.70	71.60	0	2,021	0.00%
2018/04/19	0	0.00	1	69.50	72.30	-1	2,005	-0.05%
2018/04/18	2	69.25	1	69.60	69.10	1	1,990	0.05%
2018/04/17	0	0.00	2	72.50	72.00	-2	1,978	-0.10%
2018/04/13	1	73.70	1	73.90	73.40	0	1,978	0.00%
2018/04/11	0.4	73.70	0	0.00	73.50	0.4	1,962	0.02%
2018/04/10	3	74.03	3	74.30	74.10	0	1,953	0.00%
2018/03/31	1	83.60	1	83.30	83.00	0	1,882	0.00%
2018/03/28	1	82.10	1	82.00	82.10	0	1,857	0.00%
2018/03/23	1	78.80	0	0.00	78.70	1	1,790	0.06%
2018/03/21	0	0.00	1	82.10	82.00	-1	1,715	-0.06%
2018/03/20	0	0.00	10	79.90	79.50	-10	1,660	-0.60%
2018/03/16	13	82.61	1	81.80	81.50	12	1,561	0.77%
2018/03/15	5	83.94	0	0.00	83.30	5	1,470	0.34%
2018/03/14	6	86.67	0	0.00	86.10	6	1,382	0.43%
2018/03/09	1	91.30	0	0.00	89.90	1	1,287	0.08%
2018/02/09	3	94.73	0	0.00	94.90	3	1,244	0.24%
2018/02/08	2	100.75	0	0.00	99.00	2	1,242	0.16%
2018/02/06	0	0.00	3	95.33	91.80	-3	1,205	-0.25%
2018/02/05	1	96.60	0	0.00	98.40	1	1,184	0.08%
2018/02/02	0	0.00	1	99.00	98.80	-1	1,194	-0.08%
2018/01/30	1	100.00	2	99.75	100.50	-1	1,210	-0.08%
2018/01/29	1	97.20	0	0.00	97.10	1	1,197	0.08%
2018/01/25	3	102.00	1	101.00	99.80	2	1,131	0.18%
2018/01/22	1	106.00	2	108.25	106.50	-1	1,054	-0.09%
2018/01/19	2	104.00	2	103.51	105.00	0	1,031	0.00%
2018/01/18	1	108.00	1	109.50	106.50	0	990	0.00%
2018/01/17	2	107.75	0	0.00	107.00	2	942	0.21%
2018/01/16	1	112.50	0	0.00	112.50	1	877	0.11%
2018/01/10	0	0.00	2	129.50	127.00	-2	771	-0.26%