百和 (9938)-元大-承德券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.4
漲跌
▼0.7
漲幅
-1.03%
成交量
1,951張
產業
上市其他類股▼1.33%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	67.40	0	0.00	67.40	2	1,773	0.11%
2024/05/13	5.1	68.15	5.1	68.16	68.10	0	1,749	0.00%
2024/05/10	2	64.90	0	0.00	65.00	2	1,656	0.12%
2024/05/08	1	61.60	2	63.30	62.80	-1	1,601	-0.06%
2024/05/06	1	63.30	0	0.00	64.30	1	1,530	0.07%
2024/04/30	0	64.70	0	0.00	63.60	0	1,486	0.00%
2024/04/26	0	0.00	4	64.40	64.20	-4	1,444	-0.28%
2024/04/25	8	63.86	0	0.00	64.70	8	1,404	0.57%
2024/04/22	3	61.60	0	0.00	61.20	3	1,275	0.24%
2024/04/19	1	61.10	2	62.80	60.10	-1	1,223	-0.08%
2024/04/18	1	61.10	4	61.25	60.90	-3	1,159	-0.26%
2024/04/17	1	60.50	2	60.70	61.20	-1	1,129	-0.09%
2024/04/16	1	59.62	1	60.30	60.40	0	1,078	0.00%
2024/04/15	2.1	60.56	15	60.70	60.60	-13	1,037	-1.25%
2024/04/09	0	0.00	5	57.88	58.00	-5	906	-0.55%
2024/04/03	2	56.50	0	0.00	56.40	2	872	0.23%
2024/03/29	0.5	56.70	0	0.00	57.50	0.5	891	0.06%
2024/03/18	0	56.30	0	0.00	58.30	0	954	0.00%
2024/03/14	0	0.00	2	57.70	57.70	-2	932	-0.21%
2024/03/08	2	54.30	0	0.00	54.20	2	989	0.20%
2024/03/07	0	0.00	1	54.60	54.60	-1	1,036	-0.10%
2024/02/29	3	57.30	0	0.00	57.90	3	1,320	0.23%
2024/02/20	0	0.00	1	58.60	57.60	-1	1,342	-0.07%
2024/02/19	0	0.00	3	56.90	57.40	-3	1,342	-0.22%
2024/02/05	1	52.90	0	0.00	53.30	1	1,367	0.07%
2024/01/25	4	53.18	0	0.00	53.20	4	1,654	0.24%
2024/01/18	2	52.25	0	0.00	52.60	2	1,684	0.12%
2024/01/17	1	54.20	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.30	0	0.00	54.60	1	1,698	0.06%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/03	0	0.00	35	57.50	57.70	-35	2,074	-1.69%
2023/12/29	2	57.60	0	0.00	57.60	2	2,122	0.09%
2023/12/27	3	57.87	0	0.00	57.90	3	2,231	0.13%
2023/12/25	1	58.00	0	0.00	58.20	1	2,309	0.04%
2023/12/22	0	0.00	1	58.32	57.90	-1	2,306	-0.04%
2023/12/15	0.1	61.00	0	0.00	60.80	0.1	2,313	0.00%
2023/12/13	1.1	61.70	0	0.00	61.70	1.1	2,372	0.05%
2023/12/07	2	62.70	0	0.00	62.50	2	2,688	0.07%
2023/12/06	0	0.00	1	64.10	63.90	-1	2,722	-0.04%
2023/12/05	2	64.40	0	0.00	64.00	2	2,909	0.07%
2023/12/04	3	65.00	5	65.20	64.50	-2	3,040	-0.07%
2023/12/01	0	0.00	1	62.40	63.70	-1	2,993	-0.03%
2023/11/30	0	0.00	4	63.90	62.20	-4	2,959	-0.14%
2023/11/29	5.5	64.30	2	64.30	64.00	3.5	2,901	0.12%
2023/11/28	5	62.30	3	62.10	61.90	2	2,802	0.07%
2023/11/24	0	0.00	4	60.15	60.20	-4	2,721	-0.15%
2023/11/21	2	58.75	0	0.00	58.70	2	2,743	0.07%
2023/11/17	4	59.70	1	59.70	59.60	3	2,772	0.11%
2023/11/16	0	0.00	1	59.00	59.30	-1	2,783	-0.04%
2023/11/14	4	57.58	0	0.00	57.20	4	2,755	0.15%
2023/11/13	1	58.10	0	0.00	58.30	1	2,746	0.04%
2023/11/10	1	58.80	1	58.80	58.80	0	2,733	0.00%
2023/11/09	1	60.00	0	0.00	60.00	1	2,698	0.04%
2023/11/08	10	62.55	2	61.25	59.90	8	2,705	0.30%
2023/11/06	0	0.00	2	59.80	60.40	-2	2,607	-0.08%
2023/11/02	2	59.40	0	0.00	59.30	2	2,583	0.08%
2023/10/27	0	0.00	5	58.30	58.30	-5	2,598	-0.19%
2023/10/26	5	59.00	0	0.00	58.10	5	2,611	0.19%
2023/10/24	10	57.91	5	57.58	57.90	5	2,604	0.19%
2023/10/23	2	58.50	3	58.40	58.30	-1	2,577	-0.04%
2023/10/20	3	58.40	4	59.03	59.20	-1	2,552	-0.04%
2023/10/19	12	59.73	2	59.70	59.70	10	2,513	0.40%
2023/10/18	2	58.10	0	0.00	58.70	2	2,452	0.08%
2023/10/17	2	56.95	3	57.23	57.20	-1	2,317	-0.04%
2023/10/16	7	57.50	1	57.30	56.50	6	2,290	0.26%
2023/10/13	2	57.30	1	56.90	56.90	1	2,292	0.04%
2023/10/12	0.1	54.80	0	0.00	54.80	0.1	2,272	0.00%
2023/10/06	1	55.30	0	0.00	55.70	1	2,240	0.04%
2023/10/05	6	55.12	5	54.58	55.00	1	2,230	0.04%
2023/10/04	2	54.75	2	54.70	55.60	0	2,218	0.00%
2023/10/03	0	0.00	3	56.40	56.40	-3	2,149	-0.14%
2023/09/28	0	0.00	2	54.20	54.20	-2	2,034	-0.10%
2023/09/19	2	54.70	0	0.00	54.50	2	1,948	0.10%
2023/09/18	5	56.04	0	0.00	55.40	5	1,907	0.26%
2023/09/15	3	55.20	0	0.00	55.00	3	1,879	0.16%
2023/09/14	3	57.00	0	0.00	56.10	3	1,839	0.16%
2023/09/13	3	55.27	17	57.06	56.90	-14	1,754	-0.80%
2023/09/11	1	52.70	0	0.00	52.50	1	1,579	0.06%
2023/09/08	25	52.99	19	52.42	53.80	6	1,523	0.39%
2023/09/07	0.1	52.50	0	0.00	52.30	0.1	1,322	0.01%
2023/08/24	1	46.40	1	46.55	46.45	0	1,052	0.00%
2023/08/23	1	46.10	1	46.70	47.00	0	1,030	0.00%
2023/08/22	15	46.75	0	0.00	47.65	15	1,009	1.49%
2023/08/18	2	47.60	0	0.00	47.20	2	978	0.20%
2023/08/02	0	0.00	2	57.95	56.30	-2	806	-0.25%
2023/08/01	0	0.00	2	58.05	58.00	-2	761	-0.26%
2023/07/31	0	0.00	8	58.04	57.90	-8	741	-1.08%
2023/07/27	0	0.00	4	57.70	57.50	-4	704	-0.57%
2023/07/26	1	56.00	4	56.40	56.10	-3	683	-0.44%
2023/07/18	1	56.20	0	0.00	55.20	1	683	0.15%
2023/07/11	0	0.00	5	56.54	56.60	-5	662	-0.75%
2023/07/10	0	0.00	1	55.30	55.00	-1	641	-0.16%
2023/07/05	0	0.00	1	55.40	55.50	-1	632	-0.16%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/21	2	53.35	0	0.00	53.50	2	624	0.32%
2023/06/19	0	0.00	1	54.80	54.90	-1	601	-0.17%
2023/06/16	1	55.40	0	0.00	55.20	1	607	0.16%
2023/06/13	1	54.80	0	0.00	54.90	1	606	0.16%
2023/06/12	1	55.30	0	0.00	55.30	1	618	0.16%
2023/05/31	2	54.95	0	0.00	54.80	2	648	0.31%
2023/05/26	1.2	54.82	0	0.00	54.60	1.2	659	0.18%
2023/05/22	2	54.60	0	0.00	54.60	2	716	0.28%
2023/05/18	1	54.90	0	0.00	54.90	1	821	0.12%
2023/05/11	5	55.58	0	0.00	55.20	5	1,137	0.44%
2023/05/05	3	56.60	0	0.00	56.50	3	1,218	0.25%
2023/04/28	4	56.00	0	0.00	55.80	4	1,337	0.30%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/24	2	55.50	0	0.00	55.50	2	1,431	0.14%
2023/04/19	3	58.43	0	0.00	58.10	3	1,436	0.21%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/04/06	1	59.00	0	0.00	58.70	1	1,555	0.06%
2023/03/30	1	59.20	0	0.00	59.50	1	1,697	0.06%
2023/03/23	0	0.00	3	59.00	59.00	-3	1,772	-0.17%
2023/03/15	1	59.50	0	0.00	59.20	1	1,819	0.05%
2023/02/20	0	0.00	1	61.70	61.70	-1	1,806	-0.06%
2023/02/17	3	59.80	0	0.00	60.70	3	1,794	0.17%
2023/02/16	2	60.10	0	0.00	60.40	2	1,812	0.11%
2023/02/14	1	62.90	0	0.00	63.10	1	1,728	0.06%
2023/02/13	31	65.34	0	0.00	63.00	31	1,723	1.80%
2023/02/10	2	64.35	3	64.07	64.20	-1	1,608	-0.06%
2023/02/09	1	60.00	0	0.00	60.30	1	1,503	0.07%
2023/02/08	1	59.60	6	60.60	61.00	-5	1,486	-0.34%
2023/02/02	0.1	58.60	5	57.60	57.80	-4.9	1,432	-0.34%
2023/02/01	1	58.80	0	0.00	58.70	1	1,421	0.07%
2023/01/17	5	57.20	0	0.00	57.50	5	1,369	0.37%
2023/01/13	0	0.00	1	58.80	59.80	-1	1,351	-0.07%
2023/01/09	0	0.00	1	58.20	57.30	-1	1,358	-0.07%
2023/01/06	1	57.30	0	0.00	57.20	1	1,358	0.07%
2023/01/05	5	58.00	0.2	58.20	58.20	4.8	1,353	0.35%
2022/12/29	0.2	57.40	0	0.00	57.10	0.2	1,336	0.01%
2022/12/28	2	59.40	1	58.80	58.50	1	1,316	0.08%
2022/12/27	0	0.00	1	58.70	58.60	-1	1,277	-0.08%
2022/12/26	1	59.40	0.1	59.00	58.60	1	1,264	0.08%
2022/12/23	1.1	57.90	3	58.20	59.00	-2	1,213	-0.16%
2022/12/22	3	56.53	1	57.60	56.30	2	1,145	0.17%
2022/12/12	0	0.00	5	55.56	55.30	-5	956	-0.52%
2022/12/09	4	54.00	0	0.00	53.60	4	939	0.43%
2022/12/06	1	55.00	0	0.00	54.50	1	965	0.10%
2022/12/02	0	0.00	2	55.90	56.00	-2	964	-0.21%
2022/11/30	0	0.00	1	55.40	55.00	-1	938	-0.11%
2022/11/28	0	53.50	1	53.90	53.90	-1	916	-0.11%
2022/11/23	1	53.80	0	0.00	53.80	1	891	0.11%
2022/11/22	2	53.95	0	0.00	53.90	2	887	0.23%
2022/11/21	1	53.20	0	0.00	54.40	1	880	0.11%
2022/11/18	0	0.00	1	53.70	53.50	-1	871	-0.11%
2022/11/17	0	0.00	2	54.70	53.90	-2	862	-0.23%
2022/11/15	0	0.00	1	54.00	54.00	-1	842	-0.12%
2022/11/14	3	54.30	0	0.00	53.90	3	837	0.36%
2022/11/09	1	51.00	0	0.00	51.10	1	780	0.13%
2022/10/21	4	49.98	0	0.00	49.95	4	718	0.56%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/09/13	0.1	67.60	0	0.00	67.50	0.1	672	0.01%
2022/08/15	0	0.00	2	62.10	61.70	-2	623	-0.32%
2022/08/11	1	60.50	0	0.00	60.30	1	615	0.16%
2022/08/08	1	58.50	0	0.00	58.70	1	600	0.17%
2022/08/04	1	55.10	0	0.00	56.70	1	588	0.17%
2022/07/29	2	60.80	0	0.00	61.00	2	556	0.36%
2022/07/28	2	61.60	0	0.00	61.40	2	549	0.36%
2022/07/14	6	58.17	4	58.40	58.20	2	511	0.39%
2022/05/30	1	66.90	0	0.00	66.90	1	842	0.12%
2022/05/11	0	0.00	1	65.10	64.70	-1	918	-0.11%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/14	0	0.00	13	72.80	72.60	-13	1,012	-1.28%
2022/03/17	1	67.80	0	0.00	68.00	1	893	0.11%
2022/03/14	3	68.70	0	0.00	68.90	3	799	0.38%
2022/03/11	1	73.30	0	0.00	72.80	1	754	0.13%
2022/03/08	2	73.00	0	0.00	73.00	2	739	0.27%
2022/02/25	1	77.80	1	76.90	78.30	0	799	0.00%
2022/02/24	0	0.00	2	77.50	77.50	-2	796	-0.25%
2022/02/11	1	81.50	0	0.00	81.50	1	793	0.13%
2022/02/10	1	81.30	0	0.00	81.50	1	797	0.13%
2022/02/09	1	81.50	0	0.00	81.80	1	793	0.13%
2022/01/25	0	0.00	1	79.30	79.50	-1	841	-0.12%
2022/01/21	1	82.80	1	83.10	82.10	0	847	0.00%
2022/01/20	1	83.20	0	0.00	83.60	1	852	0.12%
2022/01/12	2	83.80	0	0.00	83.80	2	859	0.23%
2022/01/05	1	83.80	0	0.00	82.50	1	843	0.12%
2021/12/27	0	0.00	1	81.70	80.60	-1	913	-0.11%
2021/12/23	3	81.17	0	0.00	81.20	3	931	0.32%
2021/11/26	0	0.00	2	79.90	80.00	-2	1,180	-0.17%
2021/11/23	2	82.10	0	0.00	81.40	2	1,153	0.17%
2021/11/19	0	0.00	37	82.25	81.70	-37	1,149	-3.22%
2021/11/17	1	82.40	1	82.50	82.20	0	1,145	0.00%
2021/11/16	2	83.25	0	0.00	83.30	2	1,138	0.18%
2021/11/04	1	87.90	1	87.70	86.50	0	1,260	0.00%
2021/10/28	1	84.80	0	0.00	84.90	1	1,305	0.08%
2021/10/14	0	0.00	10	76.37	76.20	-10	1,373	-0.73%
2021/10/06	1	76.10	0	0.00	76.20	1	1,526	0.07%
2021/10/01	1	78.80	0	0.00	78.70	1	1,537	0.07%
2021/09/29	1	81.00	0	0.00	81.00	1	1,693	0.06%
2021/09/17	0	0.00	1	85.20	86.80	-1	1,763	-0.06%
2021/09/16	0	0.00	2	83.30	83.80	-2	1,765	-0.11%
2021/09/10	1	87.80	0	0.00	87.30	1	1,747	0.06%
2021/09/03	0.1	87.50	0	0.00	87.30	0.1	2,010	0.00%
2021/09/01	1	83.00	0	0.00	83.50	1	2,021	0.05%
2021/08/17	1	81.20	0	0.00	81.50	1	2,372	0.04%
2021/08/13	0.1	86.50	0	0.00	86.40	0.1	2,332	0.00%
2021/08/10	1	84.50	0	0.00	85.30	1	2,355	0.04%
2021/08/05	1	88.70	0	0.00	88.00	1	2,422	0.04%
2021/08/03	2	86.80	0	0.00	87.00	2	2,482	0.08%
2021/07/28	2	90.05	16	89.02	90.20	-14	2,496	-0.56%
2021/07/27	1	91.00	10	90.30	91.00	-9	2,504	-0.36%
2021/07/23	1	93.50	0	0.00	92.90	1	2,503	0.04%
2021/07/21	0	0.00	3	91.33	90.90	-3	2,496	-0.12%
2021/07/19	0	0.00	4	94.38	94.60	-4	2,478	-0.16%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/13	0	0.00	1	98.40	99.00	-1	2,559	-0.04%
2021/07/12	0	0.00	0	102.50	99.50	0	2,663	0.00%
2021/07/08	1	104.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	1.1	105.00	1.1	106.95	106.00	0	2,915	0.00%
2021/07/06	1	105.50	3	106.00	105.50	-2	2,884	-0.07%
2021/06/30	0	0.00	1	102.50	102.00	-1	2,858	-0.03%
2021/06/29	2	101.25	2	100.65	100.00	0	2,865	0.00%
2021/06/28	2	102.50	1	103.00	103.00	1	2,859	0.03%
2021/06/25	3.1	104.12	4	103.13	101.00	-0.9	2,847	-0.03%
2021/06/23	2	101.25	0	0.00	101.00	2	2,826	0.07%
2021/06/22	0	0.00	1	99.30	99.30	-1	2,829	-0.04%
2021/06/21	1	98.50	2	98.60	98.90	-1	2,816	-0.04%
2021/06/18	10	101.00	3	103.00	100.00	7	2,800	0.25%
2021/06/16	1	101.00	0	0.00	100.50	1	2,603	0.04%
2021/06/15	1	96.70	3	98.40	101.50	-2	2,567	-0.08%
2021/06/11	1	93.50	0	0.00	93.90	1	2,493	0.04%
2021/06/10	0	94.40	0	0.00	94.50	0	2,490	0.00%
2021/06/09	0	0.00	1	96.00	96.30	-1	2,474	-0.04%
2021/06/08	3	98.63	0	0.00	98.00	3	2,460	0.12%
2021/06/07	0	99.40	3	103.17	103.50	-3	2,428	-0.12%
2021/06/04	3	100.60	2	98.70	98.80	1	2,406	0.04%
2021/06/03	3	99.57	2	102.50	102.50	1	2,379	0.04%
2021/06/01	0	0.00	1	93.70	94.30	-1	2,241	-0.04%
2021/05/31	0	0.00	1	95.80	95.50	-1	2,254	-0.04%
2021/05/28	2	95.55	0	0.00	94.30	2	2,267	0.09%
2021/05/25	3	93.47	2	93.80	94.10	1	2,328	0.04%
2021/05/24	1	92.40	2	94.40	95.10	-1	2,332	-0.04%
2021/05/21	1	91.60	0	0.00	91.60	1	2,342	0.04%
2021/05/19	1	88.50	1	89.80	89.30	0	2,406	0.00%
2021/05/17	1	86.60	0	0.00	84.20	1	2,459	0.04%
2021/05/14	2	90.35	3	90.67	90.00	-1	2,431	-0.04%
2021/05/13	0	0.00	1	87.60	89.90	-1	2,450	-0.04%
2021/05/12	1	93.80	3	87.87	87.60	-2	2,442	-0.08%
2021/05/11	2	99.65	2	98.25	96.90	0	2,444	0.00%
2021/05/10	0	0.00	1	98.80	98.90	-1	2,390	-0.04%
2021/05/07	1	94.60	1	95.30	96.10	0	2,450	0.00%
2021/05/04	0	0.00	1	91.00	92.40	-1	2,542	-0.04%
2021/04/28	0	0.00	8	96.50	96.90	-8	2,668	-0.30%
2021/04/27	4	96.95	0	0.00	96.80	4	2,800	0.14%
2021/04/23	3	96.67	0	0.00	97.10	3	3,030	0.10%
2021/04/22	2	96.95	1	96.70	96.10	1	3,165	0.03%
2021/04/21	1	98.00	11	97.86	98.00	-10	3,283	-0.30%
2021/04/20	5	96.90	1	96.30	97.00	4	3,328	0.12%
2021/04/19	5	97.40	0	0.00	97.30	5	3,348	0.15%
2021/04/16	33	96.90	1	95.40	95.10	32	3,380	0.95%
2021/04/15	2	95.35	2	95.85	96.60	0	3,278	0.00%
2021/04/14	2	88.00	1	87.50	87.90	1	3,111	0.03%
2021/04/13	0	87.80	1	87.20	85.80	-1	3,043	-0.03%
2021/04/12	1	86.40	1	86.50	86.60	0	2,995	0.00%
2021/04/09	2	84.25	0	0.00	84.60	2	2,966	0.07%
2021/04/08	0	0.00	1	83.60	83.20	-1	2,965	-0.03%
2021/04/07	3	83.83	1	83.80	84.80	2	2,924	0.07%
2021/03/29	1	80.70	0	0.00	80.50	1	2,872	0.03%
2021/03/26	0	0.00	1	80.20	79.70	-1	2,878	-0.03%
2021/03/25	1	78.60	0	0.00	78.50	1	2,863	0.03%
2021/03/23	1	79.50	0	0.00	80.50	1	2,850	0.04%
2021/03/09	0	0.00	2	80.20	80.50	-2	2,804	-0.07%
2021/03/08	1	83.30	0	0.00	81.80	1	2,784	0.04%
2021/03/02	1	81.60	1	82.90	81.90	0	2,773	0.00%
2021/02/23	1	86.10	3	86.53	86.80	-2	2,755	-0.07%
2021/02/22	2	85.85	0	86.00	85.70	2	2,763	0.07%
2021/02/19	33	86.40	4	86.08	87.60	29	2,740	1.06%
2021/02/18	1	85.30	0	0.00	85.60	1	2,709	0.04%
2021/02/05	0	0.00	1	81.00	81.00	-1	2,626	-0.04%
2021/02/04	0	0.00	11	81.95	82.00	-11	2,629	-0.42%
2021/02/02	2	80.50	2	80.80	80.70	0	2,721	0.00%
2021/02/01	0	0.00	2	77.80	77.00	-2	2,666	-0.08%
2021/01/29	4	80.20	5	80.98	77.60	-1	2,658	-0.04%
2021/01/28	0	0.00	1	81.10	81.00	-1	2,558	-0.04%
2021/01/26	0	81.00	1	81.20	81.10	-1	2,496	-0.04%
2021/01/21	9	80.18	12	80.35	79.40	-3	2,386	-0.13%
2021/01/20	9	82.10	9	81.28	79.90	0	2,326	0.00%
2021/01/19	2	80.50	3	80.27	80.30	-1	2,205	-0.05%
2021/01/18	5	78.10	0	0.00	79.90	5	2,096	0.24%
2021/01/14	5	79.24	0.3	79.02	80.30	4.7	1,868	0.25%
2021/01/13	0	75.90	5	77.00	76.30	-5	1,736	-0.29%
2021/01/11	2	74.75	1	74.90	74.90	1	1,612	0.06%
2021/01/06	1	70.90	1	70.90	71.20	0	1,692	0.00%
2021/01/05	0	0.00	2	72.50	72.90	-2	1,676	-0.12%
2020/12/29	5	74.04	0	0.00	73.60	5	1,658	0.30%
2020/12/28	1	72.80	0	0.00	72.80	1	1,629	0.06%
2020/12/25	0	72.30	0	0.00	72.00	0	1,619	0.00%
2020/12/24	2	71.80	0	0.00	71.90	2	1,613	0.12%
2020/12/22	2	74.15	0	0.00	71.90	2	1,640	0.12%
2020/12/16	0	0.00	1	73.30	73.20	-1	1,699	-0.06%
2020/12/10	0.3	72.50	1	72.50	72.50	-0.7	1,768	-0.04%
2020/12/08	0	0.00	13	73.10	73.30	-13	1,779	-0.73%
2020/12/07	5	73.50	0	0.00	73.60	5	1,786	0.28%
2020/12/01	1	75.10	1	74.40	75.20	0	1,901	0.00%
2020/11/27	1	74.30	1	75.40	74.90	0	2,049	0.00%
2020/11/25	1	77.80	0	0.00	76.30	1	2,088	0.05%
2020/11/24	0	0.00	1	76.30	76.60	-1	2,142	-0.05%
2020/11/20	1	76.00	2	76.20	75.40	-1	2,428	-0.04%
2020/11/19	1	76.00	0	0.00	75.50	1	2,537	0.04%
2020/11/18	2	74.55	2	74.65	73.80	0	2,565	0.00%
2020/11/17	4	74.70	1	75.20	74.40	3	2,595	0.12%
2020/11/16	0	0.00	1	75.60	74.50	-1	2,662	-0.04%
2020/11/13	1	75.50	0	0.00	74.90	1	2,705	0.04%
2020/11/11	0	0.00	1	76.40	76.20	-1	2,819	-0.04%
2020/11/10	2	73.20	2	74.40	73.40	0	2,783	0.00%
2020/11/09	0	0.00	1	71.40	70.90	-1	2,812	-0.04%
2020/11/05	1	71.20	1	70.80	71.00	0	3,152	0.00%
2020/10/30	1	71.80	1	70.80	70.80	0	3,734	0.00%
2020/10/28	0	0.00	2	71.60	72.50	-2	3,826	-0.05%
2020/10/26	2	72.50	1	72.40	72.00	1	3,861	0.03%
2020/10/22	3	74.17	3	73.80	72.80	0	3,901	0.00%
2020/10/21	1	73.80	0	0.00	74.30	1	3,858	0.03%
2020/10/19	1	73.10	0	0.00	72.50	1	3,826	0.03%
2020/10/16	1	73.30	1	74.80	72.20	0	3,828	0.00%
2020/10/15	2	73.55	5	72.50	74.10	-3	3,765	-0.08%
2020/10/13	3	67.50	0	0.00	68.30	3	3,646	0.08%
2020/09/29	5	65.80	0	0.00	65.80	5	3,726	0.13%
2020/09/17	10	68.50	1	69.00	68.90	9	3,730	0.24%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/09	1	70.40	1	71.40	70.00	0	3,676	0.00%
2020/09/07	2	72.90	7	72.90	72.00	-5	3,688	-0.14%
2020/09/03	3	76.70	1	76.60	76.00	2	3,729	0.05%
2020/09/02	4	78.58	0	0.00	78.60	4	3,708	0.11%
2020/09/01	1	79.80	1	80.50	80.60	0	3,663	0.00%
2020/08/31	0	0.00	2	80.20	79.00	-2	3,657	-0.05%
2020/08/28	1	80.30	0	0.00	79.10	1	3,624	0.03%
2020/08/27	2	79.45	3	80.13	79.50	-1	3,556	-0.03%
2020/08/26	1	76.60	2	76.80	77.00	-1	3,344	-0.03%
2020/08/25	8	75.83	11	75.22	76.40	-3	3,255	-0.09%
2020/08/24	3	72.90	1	73.50	73.10	2	3,154	0.06%
2020/08/21	0	0.00	10	72.10	73.10	-10	3,147	-0.32%
2020/08/20	0	0.00	1	69.10	69.80	-1	3,170	-0.03%
2020/08/19	0	0.00	10	73.20	72.60	-10	3,137	-0.32%
2020/08/18	11	73.78	3	73.53	73.90	8	3,095	0.26%
2020/08/17	1	74.00	0.1	73.00	72.90	0.9	3,099	0.03%
2020/08/14	0	0.00	3	73.43	73.30	-3	3,072	-0.10%
2020/08/13	8	74.23	2	74.95	73.00	6	3,089	0.19%
2020/08/12	0	0.00	3	76.00	75.20	-3	3,032	-0.10%
2020/08/11	0	0.00	3	73.30	72.80	-3	2,845	-0.11%
2020/08/07	6	72.13	4	72.55	70.80	2	2,659	0.08%
2020/08/06	3	66.10	1	68.00	70.60	2	2,420	0.08%
2020/08/04	1	61.90	0	0.00	63.90	1	2,251	0.04%
2020/07/31	3	65.30	1	65.30	64.50	2	2,190	0.09%
2020/07/30	1	65.90	1	65.70	65.30	0	2,169	0.00%
2020/07/22	1	66.20	1	66.70	66.50	0	2,363	0.00%
2020/07/16	0	0.00	1	64.60	66.40	-1	2,365	-0.04%
2020/07/14	0	0.00	5	65.00	64.80	-5	2,345	-0.21%
2020/07/10	0	0.00	1	64.30	64.10	-1	2,404	-0.04%
2020/07/08	3	66.83	1	66.60	66.80	2	2,445	0.08%
2020/07/07	2	67.35	0	0.00	66.90	2	2,453	0.08%
2020/07/03	0	0.00	3	64.30	64.40	-3	2,478	-0.12%
2020/06/17	1	66.70	0	0.00	67.00	1	2,802	0.04%
2020/06/12	1	63.50	0	0.00	65.00	1	2,850	0.04%
2020/06/11	0	0.00	1	67.80	66.40	-1	2,850	-0.04%
2020/06/10	3	71.03	1	69.30	69.30	2	2,836	0.07%
2020/06/09	1	71.60	0	0.00	71.50	1	2,856	0.04%
2020/05/28	2	69.70	1	69.90	69.30	1	2,834	0.04%
2020/05/27	0	0.00	4	69.28	69.70	-4	2,841	-0.14%
2020/05/21	2	67.70	0	0.00	68.00	2	2,739	0.07%
2020/05/20	0	0.00	1	66.70	66.00	-1	2,769	-0.04%
2020/05/19	1	64.90	0	0.00	65.80	1	2,744	0.04%
2020/05/11	0	0.00	1	63.00	63.00	-1	2,641	-0.04%
2020/05/08	2	64.80	0	0.00	64.30	2	2,571	0.08%
2020/05/06	0	0.00	30	66.15	65.50	-30	2,551	-1.18%
2020/05/04	1	67.40	0	0.00	67.20	1	2,558	0.04%
2020/04/30	1	68.90	1	67.80	69.00	0	2,548	0.00%
2020/04/29	8	66.69	0	0.00	68.90	8	2,531	0.32%
2020/04/28	0	0.00	5	64.60	65.00	-5	2,438	-0.21%
2020/04/17	3	63.90	1	63.00	62.80	2	2,444	0.08%
2020/04/15	30	63.97	0	0.00	63.70	30	2,432	1.23%
2020/04/10	1	58.80	1	59.80	59.30	0	2,429	0.00%
2020/04/09	3	59.30	1	58.70	58.70	2	2,444	0.08%
2020/04/08	3	57.70	0	0.00	59.70	3	2,444	0.12%
2020/03/30	0	0.00	1	52.00	52.20	-1	2,391	-0.04%
2020/03/26	0	50.90	0	0.00	50.70	0	2,384	0.00%
2020/03/23	1	42.90	1	43.20	42.25	0	2,330	0.00%
2020/03/20	1	47.30	1	46.70	46.90	0	2,265	0.00%
2020/03/17	0	0.00	1	52.20	52.30	-1	2,144	-0.05%
2020/03/13	1	57.70	1	57.80	59.50	0	2,058	0.00%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/03/04	0	0.00	1	70.80	70.50	-1	1,856	-0.05%
2020/03/03	1	70.40	0	0.00	70.20	1	1,848	0.05%
2020/03/02	0	0.00	1	72.10	71.30	-1	1,821	-0.05%
2020/02/24	0	0.00	1	72.60	73.10	-1	1,745	-0.06%
2020/02/21	3	72.40	1	72.40	72.80	2	1,719	0.12%
2020/02/19	1	76.30	0	0.00	76.40	1	1,583	0.06%
2020/02/07	0	0.00	1	80.00	80.00	-1	1,612	-0.06%
2020/02/06	3	81.87	1	81.60	82.10	2	1,590	0.13%
2020/02/03	0	0.00	1	77.70	79.80	-1	1,557	-0.06%
2020/01/31	1	79.80	0	0.00	79.20	1	1,535	0.07%
2020/01/15	1	87.40	25	87.30	87.00	-24	1,469	-1.63%
2020/01/14	25	88.28	15	89.50	89.20	10	1,455	0.69%
2020/01/13	15	87.00	0	0.00	87.00	15	1,400	1.07%
2020/01/07	0	0.00	41	85.54	85.70	-41	1,578	-2.60%
2020/01/06	1	86.30	1	84.10	86.80	0	1,547	0.00%
2020/01/03	1	84.90	2	84.80	84.80	-1	1,496	-0.07%
2020/01/02	0	0.00	1	84.50	84.60	-1	1,488	-0.07%
2019/12/30	5	83.94	0	0.00	84.20	5	1,480	0.34%
2019/12/24	0	0.00	3	83.00	82.90	-3	1,475	-0.20%
2019/12/20	0	0.00	2	82.60	82.10	-2	1,472	-0.14%
2019/12/19	1	80.10	2	81.25	81.00	-1	1,441	-0.07%
2019/12/18	5	80.28	4	80.10	80.50	1	1,418	0.07%
2019/12/13	1	77.90	1	77.60	77.40	0	1,411	0.00%
2019/12/12	41	78.48	1	78.10	78.00	40	1,470	2.72%
2019/12/11	1	78.70	1	78.40	78.80	0	1,540	0.00%
2019/12/02	1	78.50	0	0.00	78.00	1	1,799	0.06%
2019/11/28	0	0.00	4	78.40	78.00	-4	1,818	-0.22%
2019/11/27	1	79.10	1	78.60	78.50	0	1,835	0.00%
2019/11/26	2	78.10	1	78.50	79.00	1	1,841	0.05%
2019/11/15	1	78.90	1	78.40	78.10	0	1,929	0.00%
2019/11/06	2	81.05	1	80.50	82.40	1	1,989	0.05%
2019/11/05	0	0.00	3	80.70	79.90	-3	1,979	-0.15%
2019/11/04	3	80.30	1	80.30	80.10	2	2,004	0.10%
2019/11/01	0	0.00	1	79.30	80.40	-1	2,011	-0.05%
2019/10/31	1	80.50	1	79.50	79.60	0	2,028	0.00%
2019/10/30	1	81.00	1	80.70	80.30	0	2,048	0.00%
2019/10/29	1	81.70	1	81.30	80.90	0	2,083	0.00%
2019/10/23	2	81.85	0	0.00	81.60	2	2,200	0.09%
2019/10/21	0	0.00	1	83.00	83.00	-1	2,206	-0.05%
2019/10/18	1	82.20	2	83.00	82.00	-1	2,228	-0.04%
2019/10/17	1	82.80	4	83.40	83.80	-3	2,228	-0.13%
2019/10/16	0	0.00	1	82.40	83.10	-1	2,218	-0.05%
2019/10/09	1	78.80	0	0.00	78.80	1	2,504	0.04%
2019/10/07	1	80.60	0	0.00	80.60	1	2,674	0.04%
2019/10/03	1	79.40	0	0.00	78.60	1	2,705	0.04%
2019/10/02	0	0.00	4	79.28	79.30	-4	2,699	-0.15%
2019/09/27	2	77.80	0	0.00	77.40	2	2,741	0.07%
2019/09/26	1	79.70	0	0.00	79.70	1	2,736	0.04%
2019/09/25	2	77.75	2	78.85	79.10	0	2,712	0.00%
2019/09/24	1	78.50	1	78.00	78.00	0	2,711	0.00%
2019/09/20	5	78.40	0	0.00	78.20	5	2,744	0.18%
2019/09/19	2	77.60	1	77.50	78.30	1	2,743	0.04%
2019/09/18	0	0.00	1	78.20	77.50	-1	2,741	-0.04%
2019/09/17	2	78.30	1	76.90	76.50	1	2,745	0.04%
2019/09/16	0	0.00	1	77.90	78.00	-1	2,751	-0.04%
2019/09/10	2	84.60	83	86.86	84.90	-81	2,731	-2.97%
2019/08/28	0	0.00	1	83.60	83.50	-1	3,469	-0.03%
2019/08/27	20	83.95	0	0.00	83.30	20	3,479	0.57%
2019/08/22	1	84.50	9	84.00	84.40	-8	3,539	-0.23%
2019/08/19	1	85.90	1	86.80	86.50	0	3,504	0.00%
2019/08/16	2	88.15	1	88.50	87.10	1	3,520	0.03%
2019/08/15	62	89.13	1	89.00	88.20	61	3,606	1.69%
2019/08/14	1	91.60	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	2	92.80	92.00	-2	3,677	-0.05%
2019/08/07	1	88.50	1	88.90	89.50	0	3,742	0.00%
2019/08/05	2	90.50	0	0.00	89.30	2	3,774	0.05%
2019/07/29	1	92.60	1	93.90	93.90	0	3,711	0.00%
2019/07/26	1	93.20	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	94.20	0	0.00	93.70	1	3,677	0.03%
2019/07/23	0	0.00	1	93.70	93.50	-1	3,731	-0.03%
2019/07/22	5	95.12	2	94.90	95.20	3	3,744	0.08%
2019/07/19	2	93.20	5	93.94	93.90	-3	3,742	-0.08%
2019/07/18	6	91.53	7	92.84	92.10	-1	3,720	-0.03%
2019/07/17	4	92.35	1	92.00	92.70	3	3,680	0.08%
2019/07/16	8	94.81	6	95.07	96.30	2	3,586	0.06%
2019/07/15	10	91.54	19	92.05	92.50	-9	3,486	-0.26%
2019/07/12	15	90.71	14	89.54	86.40	1	3,353	0.03%
2019/07/11	0	0.00	7	92.00	92.40	-7	3,260	-0.21%
2019/07/10	4	91.20	5	90.68	90.50	-1	3,307	-0.03%
2019/07/09	0	0.00	1	90.70	90.00	-1	3,461	-0.03%
2019/07/05	4	89.58	3	89.07	89.20	1	3,486	0.03%
2019/07/04	2	88.65	3	90.30	90.50	-1	3,665	-0.03%
2019/07/03	1	89.00	1	88.80	88.50	0	3,681	0.00%
2019/07/02	2	88.35	1	88.40	88.80	1	3,690	0.03%
2019/07/01	3	88.50	3	88.90	88.90	0	3,711	0.00%
2019/06/27	1	87.70	1	87.70	88.60	0	3,849	0.00%
2019/06/26	1	89.80	1	90.50	89.60	0	3,829	0.00%
2019/06/21	10	92.00	0	0.00	90.10	10	3,826	0.26%
2019/06/20	0	0.00	4	92.00	91.80	-4	3,789	-0.11%
2019/06/18	3	90.33	2	88.90	90.10	1	3,715	0.03%
2019/06/17	14	90.19	9	90.12	89.70	5	3,653	0.14%
2019/06/14	102	87.16	103	88.41	89.20	-1	3,519	-0.03%	大買/大賣/
2019/06/13	6	82.53	8	83.60	84.80	-2	3,290	-0.06%
2019/06/12	1	82.00	0	0.00	81.30	1	3,235	0.03%
2019/06/11	3	78.40	5	80.02	81.20	-2	3,285	-0.06%
2019/05/31	1	78.50	1	78.60	78.10	0	3,463	0.00%
2019/05/24	0	0.00	1	76.80	76.30	-1	3,523	-0.03%
2019/05/23	1	77.60	3	76.43	76.50	-2	3,541	-0.06%
2019/05/22	2	80.35	4	81.03	78.60	-2	3,530	-0.06%
2019/05/21	1	76.40	5	78.94	79.40	-4	3,453	-0.12%
2019/05/17	1	75.50	2	76.80	76.00	-1	3,444	-0.03%
2019/05/15	0	0.00	2	74.95	75.00	-2	3,566	-0.06%
2019/05/14	2	72.00	0	0.00	71.60	2	3,532	0.06%
2019/05/13	1	74.60	2	73.00	74.50	-1	3,531	-0.03%
2019/04/30	0	0.00	1	75.30	75.60	-1	4,002	-0.02%
2019/04/26	5	77.70	0	0.00	76.30	5	4,172	0.12%
2019/04/23	0	0.00	2	76.90	76.80	-2	4,919	-0.04%
2019/04/22	0	0.00	1	77.50	77.60	-1	5,218	-0.02%
2019/04/19	3	80.20	3	79.67	77.80	0	5,352	0.00%
2019/04/18	4	79.55	1	80.80	78.70	3	5,389	0.06%
2019/04/16	0	0.00	2	80.35	80.30	-2	5,392	-0.04%
2019/04/15	8	79.16	14	78.68	78.80	-6	5,340	-0.11%
2019/04/12	0	0.00	2	76.00	76.10	-2	5,173	-0.04%
2019/04/11	18	76.75	6	75.53	75.50	12	5,170	0.23%
2019/04/10	14	77.16	8	78.55	76.30	6	5,130	0.12%
2019/04/09	4	73.50	8	74.55	73.80	-4	4,924	-0.08%
2019/04/08	3	71.70	8	72.15	72.80	-5	4,851	-0.10%
2019/04/03	7	71.00	4	71.40	72.10	3	4,826	0.06%
2019/04/02	9	72.17	2	72.00	72.00	7	4,801	0.15%
2019/04/01	2	73.10	3	73.77	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	1	71.30	71.60	-1	4,653	-0.02%
2019/03/27	0	0.00	1	70.50	70.60	-1	4,625	-0.02%
2019/03/26	1	70.00	0	0.00	70.10	1	4,618	0.02%
2019/03/25	0	0.00	1	68.60	69.00	-1	4,598	-0.02%
2019/03/22	2	70.95	2	70.50	70.20	0	4,574	0.00%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/20	2	70.00	1	70.00	69.60	1	4,541	0.02%
2019/03/19	2	70.35	1	70.70	70.10	1	4,520	0.02%
2019/03/18	2	70.30	2	70.65	70.30	0	4,499	0.00%
2019/03/15	2	72.45	4	71.33	70.70	-2	4,466	-0.04%
2019/03/14	2	72.80	3	73.47	72.40	-1	4,403	-0.02%
2019/03/13	5	71.96	7	71.13	72.80	-2	4,263	-0.05%
2019/03/07	1	65.80	1	65.40	65.10	0	3,951	0.00%
2019/03/06	1	65.90	0	0.00	65.50	1	3,961	0.03%
2019/03/05	0	0.00	1	66.40	66.30	-1	3,954	-0.03%
2019/03/04	1	66.70	8	67.68	67.50	-7	3,926	-0.18%
2019/02/26	1	65.70	0	0.00	65.70	1	3,860	0.03%
2019/02/22	3	66.20	3	66.70	66.40	0	3,848	0.00%
2019/02/21	3	66.73	0	0.00	66.50	3	3,812	0.08%
2019/02/20	3	67.83	0	0.00	67.30	3	3,790	0.08%
2019/02/19	1	68.30	4	69.00	69.00	-3	3,759	-0.08%
2019/02/15	14	68.69	7	70.46	66.00	7	3,690	0.19%
2019/02/14	1	69.10	1	68.70	68.50	0	3,519	0.00%
2019/02/13	0	0.00	1	68.70	69.00	-1	3,523	-0.03%
2019/02/12	0	0.00	4	69.00	69.80	-4	3,504	-0.11%
2019/02/11	5	67.92	1	67.80	67.10	4	3,488	0.11%
2019/01/30	2	69.40	1	69.30	69.30	1	3,453	0.03%
2019/01/29	5	69.10	10	69.07	69.40	-5	3,430	-0.15%
2019/01/25	1	67.60	0	0.00	67.10	1	3,262	0.03%
2019/01/24	0	0.00	1	68.70	67.60	-1	3,222	-0.03%
2019/01/23	3	66.73	0	0.00	68.10	3	3,150	0.10%
2019/01/22	1	68.70	1	68.30	69.40	0	3,036	0.00%
2019/01/21	8	69.59	7	69.86	70.10	1	2,970	0.03%
2019/01/18	3	67.73	1	67.40	68.90	2	2,862	0.07%
2019/01/17	4	67.58	6	67.60	68.90	-2	2,794	-0.07%
2019/01/16	2	66.40	19	65.52	66.00	-17	2,555	-0.67%
2019/01/15	18	62.93	7	64.11	64.90	11	2,291	0.48%
2019/01/14	8	61.83	5	61.48	61.70	3	2,055	0.15%
2019/01/11	1	56.80	1	57.90	58.40	0	1,792	0.00%
2019/01/09	2	52.30	0	0.00	51.80	2	1,687	0.12%
2019/01/07	0	0.00	1	51.40	51.00	-1	1,711	-0.06%
2018/12/10	1	50.80	0	0.00	50.20	1	2,137	0.05%
2018/12/06	1	52.10	0	0.00	51.30	1	2,170	0.05%
2018/12/03	1	55.60	0	0.00	55.30	1	2,315	0.04%
2018/11/14	1	49.80	0	0.00	50.20	1	2,983	0.03%
2018/11/08	0	0.00	1	49.80	50.50	-1	3,015	-0.03%
2018/11/07	0	0.00	1	48.50	48.60	-1	2,985	-0.03%
2018/11/05	0	0.00	1	47.80	47.45	-1	2,976	-0.03%
2018/11/01	0	0.00	1	46.85	46.30	-1	2,973	-0.03%
2018/10/31	2	45.00	2	45.60	45.70	0	2,958	0.00%
2018/10/23	1	45.85	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	1	46.95	46.85	-1	2,987	-0.03%
2018/10/18	1	45.30	1	46.20	45.60	0	2,953	0.00%
2018/10/17	3	45.98	2	45.45	45.45	1	2,929	0.03%
2018/10/16	3	47.73	2	46.48	46.00	1	2,876	0.03%
2018/10/15	1	49.40	1	49.50	49.50	0	2,770	0.00%
2018/10/11	1	45.85	1	47.40	49.90	0	2,766	0.00%
2018/10/09	6	50.90	3	50.57	50.50	3	2,797	0.11%
2018/10/08	1	56.30	0	0.00	56.00	1	2,718	0.04%
2018/10/03	0	0.00	2	60.70	60.60	-2	2,747	-0.07%
2018/10/02	0	0.00	1	61.20	61.40	-1	2,760	-0.04%
2018/10/01	0	0.00	1	61.30	60.80	-1	2,785	-0.04%
2018/09/28	1	60.30	0	0.00	60.60	1	2,800	0.04%
2018/09/21	1	63.00	1	63.20	62.70	0	2,828	0.00%
2018/09/20	1	62.20	0	0.00	61.90	1	2,845	0.04%
2018/09/19	5	63.60	0	0.00	63.60	5	2,849	0.18%
2018/09/18	1	63.50	5	65.50	63.10	-4	2,836	-0.14%
2018/09/17	1	68.40	0	0.00	67.20	1	2,793	0.04%
2018/09/14	9	70.50	9	70.50	70.50	0	2,742	0.00%
2018/09/11	0	0.00	2	68.00	68.10	-2	2,700	-0.07%
2018/09/07	1	73.00	1	70.70	68.50	0	2,745	0.00%
2018/09/05	0	0.00	2	70.20	70.00	-2	2,618	-0.08%
2018/09/04	11	70.99	11	71.48	70.60	0	2,585	0.00%
2018/09/03	0	0.00	2	70.35	70.60	-2	2,519	-0.08%
2018/08/30	0	0.00	1	68.90	68.40	-1	2,421	-0.04%
2018/08/29	2	67.90	0	0.00	67.50	2	2,411	0.08%
2018/08/27	2	69.30	0	0.00	68.60	2	2,401	0.08%
2018/08/24	0	0.00	2	68.20	68.10	-2	2,369	-0.08%
2018/08/23	1	68.00	4	69.70	67.90	-3	2,322	-0.13%
2018/08/22	12	67.83	3	67.90	68.00	9	2,152	0.42%
2018/08/21	0	0.00	2	64.05	65.70	-2	2,038	-0.10%
2018/08/20	1	62.30	6	62.40	62.70	-5	1,975	-0.25%
2018/08/17	1	58.50	2	58.90	58.50	-1	1,940	-0.05%
2018/08/13	1	60.80	3	59.33	59.60	-2	1,892	-0.11%
2018/08/09	2	62.00	2	62.00	62.00	0	1,868	0.00%
2018/08/08	4	62.50	0	0.00	62.50	4	1,890	0.21%
2018/08/07	1	61.10	4	62.63	63.00	-3	1,879	-0.16%
2018/08/06	3	61.43	0	0.00	61.00	3	1,884	0.16%
2018/08/02	3	61.80	1	60.00	60.00	2	1,906	0.10%
2018/08/01	4	62.53	0	0.00	62.50	4	1,882	0.21%
2018/07/31	4	64.10	1	63.60	63.30	3	1,890	0.16%
2018/07/30	2	66.35	3	66.83	67.50	-1	1,864	-0.05%
2018/07/27	2	65.40	3	66.90	66.90	-1	1,829	-0.05%
2018/07/26	1	65.30	0	0.00	65.30	1	1,811	0.06%
2018/07/23	1	63.70	1	65.20	63.20	0	1,927	0.00%
2018/07/20	2	63.55	0	0.00	63.40	2	1,890	0.11%
2018/07/19	1	64.50	1	64.20	64.10	0	1,896	0.00%
2018/07/18	3	63.87	2	64.25	64.10	1	1,883	0.05%
2018/07/17	3	65.20	2	64.80	64.60	1	1,846	0.05%
2018/07/16	1	58.90	2	61.90	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	2	58.95	59.30	-2	1,703	-0.12%
2018/07/11	1	56.90	0	0.00	56.00	1	1,714	0.06%
2018/07/09	1	57.60	0	0.00	59.00	1	1,696	0.06%
2018/07/03	0	0.00	1	63.50	62.60	-1	1,726	-0.06%
2018/07/02	2	64.30	1	63.30	62.90	1	1,711	0.06%
2018/06/29	1	63.80	1	64.20	64.20	0	1,685	0.00%
2018/06/28	0	0.00	1	63.20	63.20	-1	1,651	-0.06%
2018/06/27	1	65.80	1	64.30	64.30	0	1,637	0.00%
2018/06/26	2	65.20	0	0.00	65.60	2	1,633	0.12%
2018/06/22	2	67.90	1	67.80	68.00	1	1,645	0.06%
2018/06/21	0	0.00	1	69.10	68.60	-1	1,652	-0.06%
2018/06/20	0	0.00	1	71.00	70.50	-1	1,660	-0.06%
2018/06/19	2	70.90	0	0.00	70.30	2	1,672	0.12%
2018/06/15	2	74.40	3	78.47	73.80	-1	1,687	-0.06%
2018/06/14	0	0.00	2	75.60	75.60	-2	1,661	-0.12%
2018/06/13	3	75.00	4	75.53	74.70	-1	1,699	-0.06%
2018/06/05	2	71.70	0	0.00	72.50	2	1,892	0.11%
2018/05/31	1	70.20	1	71.80	70.80	0	1,861	0.00%
2018/05/25	3	70.47	0	0.00	70.40	3	1,856	0.16%
2018/05/23	0	0.00	1	71.80	71.70	-1	1,870	-0.05%
2018/05/16	2	72.60	0	0.00	72.00	2	1,953	0.10%
2018/05/15	0	0.00	1	75.80	74.50	-1	1,948	-0.05%
2018/05/14	0	0.00	2	72.90	73.60	-2	1,961	-0.10%
2018/05/11	1	75.80	0	0.00	75.40	1	1,943	0.05%
2018/05/10	0	0.00	1	77.20	78.20	-1	1,909	-0.05%
2018/05/09	1	78.00	0	0.00	77.50	1	1,911	0.05%
2018/05/02	2	76.65	0	0.00	76.90	2	1,944	0.10%
2018/04/30	1	79.10	1	78.00	79.60	0	1,922	0.00%
2018/04/27	0	0.00	1	72.50	75.50	-1	1,860	-0.05%
2018/04/26	1	69.90	1	71.50	69.80	0	1,822	0.00%
2018/04/25	1	70.60	4	70.43	70.60	-3	1,851	-0.16%
2018/04/24	2	69.00	2	69.65	68.10	0	1,877	0.00%
2018/04/23	2	71.20	2	70.00	70.00	0	1,933	0.00%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	3	71.73	72.30	-3	2,005	-0.15%
2018/04/18	2	70.35	0	0.00	69.10	2	1,990	0.10%
2018/04/17	1	72.10	1	73.30	72.00	0	1,978	0.00%
2018/04/16	0	0.00	1	74.90	71.70	-1	1,993	-0.05%
2018/04/12	2	73.45	0	0.00	73.30	2	1,966	0.10%
2018/04/11	0	0.00	1	74.20	73.50	-1	1,962	-0.05%
2018/04/10	9	75.07	5	74.64	74.10	4	1,953	0.20%
2018/03/30	0	0.00	1	83.20	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	2	82.05	82.10	-2	1,857	-0.11%
2018/03/27	1	82.00	3	81.73	82.00	-2	1,833	-0.11%
2018/03/26	0	0.00	1	80.40	80.40	-1	1,811	-0.06%
2018/03/23	5	79.18	3	78.90	78.70	2	1,790	0.11%
2018/03/22	1	81.30	0	0.00	81.60	1	1,744	0.06%
2018/03/21	3	81.07	5	81.60	82.00	-2	1,715	-0.12%
2018/03/20	3	79.80	2	80.60	79.50	1	1,660	0.06%
2018/03/19	4	82.15	0	0.00	81.00	4	1,627	0.25%
2018/03/16	3	82.33	3	83.17	81.50	0	1,561	0.00%
2018/03/14	2	87.00	0	0.00	86.10	2	1,382	0.14%
2018/03/13	1	92.10	0	0.00	90.30	1	1,314	0.08%
2018/03/08	1	92.30	0	0.00	90.70	1	1,299	0.08%
2018/02/27	0	0.00	1	97.60	97.50	-1	1,296	-0.08%
2018/02/26	0	0.00	1	95.80	95.40	-1	1,289	-0.08%
2018/02/21	2	95.25	0	0.00	94.80	2	1,253	0.16%
2018/02/08	1	97.60	0	0.00	99.00	1	1,242	0.08%
2018/02/07	0	0.00	2	97.40	99.00	-2	1,229	-0.16%
2018/01/30	0	0.00	2	98.95	100.50	-2	1,210	-0.17%
2018/01/29	1	97.20	0	0.00	97.10	1	1,197	0.08%
2018/01/26	3	98.53	1	99.40	99.00	2	1,172	0.17%
2018/01/25	2	102.50	0	0.00	99.80	2	1,131	0.18%
2018/01/24	0	0.00	1	107.50	106.50	-1	1,081	-0.09%
2018/01/23	1	105.00	0	0.00	105.00	1	1,065	0.09%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/19	1	102.50	1	105.50	105.00	0	1,031	0.00%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/16	1	113.50	0	0.00	112.50	1	877	0.11%
2018/01/09	1	123.50	1	123.00	123.00	0	736	0.00%