百和 (9938)-元大-新營券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.0
漲跌
▼0.4
漲幅
-0.59%
成交量
1,605張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	67.50	0	0.00	67.40	1	1,773	0.06%
2024/05/13	5	65.81	0	0.00	68.10	5	1,749	0.29%
2024/05/02	0.1	63.50	0	0.00	63.60	0.1	1,495	0.00%
2024/04/22	0	0.00	2	61.90	61.20	-2	1,275	-0.16%
2024/04/19	0	0.00	1	61.20	60.10	-1	1,223	-0.08%
2024/04/16	1	59.30	0	0.00	60.40	1	1,078	0.09%
2024/04/15	2	61.40	0.2	61.30	60.60	1.8	1,037	0.17%
2024/04/11	0	0.00	1	58.40	58.20	-1	949	-0.11%
2024/04/09	3	58.00	0	0.00	58.00	3	906	0.33%
2024/02/22	0	0.00	1	57.30	57.00	-1	1,340	-0.07%
2024/02/19	1	57.10	0	0.00	57.40	1	1,342	0.07%
2024/02/15	2	55.55	0	0.00	55.40	2	1,362	0.15%
2024/02/05	0	0.00	1	53.20	53.30	-1	1,367	-0.07%
2024/02/02	1	53.50	0	0.00	53.40	1	1,410	0.07%
2024/01/31	1	53.50	0	0.00	53.50	1	1,510	0.07%
2024/01/17	0	0.00	0.3	53.60	52.80	-0.3	1,693	-0.02%
2024/01/16	0	0.00	0.5	55.38	54.60	-0.5	1,698	-0.03%
2024/01/10	0	0.00	1	57.50	57.30	-1	1,941	-0.05%
2024/01/08	0	58.60	0	0.00	58.50	0	1,996	0.00%
2024/01/04	0	0.00	3	57.50	57.40	-3	2,050	-0.15%
2023/12/29	0	57.80	0	0.00	57.60	0	2,122	0.00%
2023/12/27	2	58.20	0	0.00	57.90	2	2,231	0.09%
2023/12/25	1	58.00	0	0.00	58.20	1	2,309	0.04%
2023/12/22	0	0.00	1	58.10	57.90	-1	2,306	-0.04%
2023/12/20	0	60.30	0	0.00	59.40	0	2,310	0.00%
2023/12/04	0.9	64.50	0	0.00	64.50	0.9	3,040	0.03%
2023/12/01	2	63.60	4	63.55	63.70	-2	2,993	-0.07%
2023/11/28	0.7	62.20	0	0.00	61.90	0.7	2,802	0.02%
2023/11/20	1	59.50	6	59.50	59.50	-5	2,752	-0.18%
2023/11/13	0	58.80	0	0.00	58.30	0	2,746	0.00%
2023/11/02	0	0.00	0	59.80	59.30	0	2,583	0.00%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/27	0	58.00	0	0.00	58.30	0	2,598	0.00%
2023/10/18	2.6	60.00	3	59.23	58.70	-0.4	2,452	-0.02%
2023/10/17	0	0.00	1	57.40	57.20	-1	2,317	-0.04%
2023/10/13	1	56.90	0	0.00	56.90	1	2,292	0.04%
2023/09/25	0	54.60	0	0.00	54.90	0	2,014	0.00%
2023/09/18	0	0.00	2	56.45	55.40	-2	1,907	-0.10%
2023/09/15	1	55.10	0	0.00	55.00	1	1,879	0.05%
2023/09/14	0.3	57.20	1	56.00	56.10	-0.7	1,839	-0.04%
2023/09/13	1.2	55.12	1	56.50	56.90	0.2	1,754	0.01%
2023/09/11	0	0.00	3	53.70	52.50	-3	1,579	-0.19%
2023/09/08	6.2	52.62	6	53.37	53.80	0.2	1,523	0.01%
2023/09/07	0	0.00	1	52.60	52.30	-1	1,322	-0.08%
2023/09/05	0	49.85	0	0.00	49.05	0	1,147	0.00%
2023/08/31	0	0.00	2	48.28	48.15	-2	1,107	-0.18%
2023/08/30	0	0.00	1	47.65	47.90	-1	1,099	-0.09%
2023/08/28	0	46.80	0	0.00	46.55	0	1,091	0.00%
2023/08/25	3.2	46.69	0	0.00	46.80	3.2	1,075	0.29%
2023/08/23	2.1	46.31	0	0.00	47.00	2.1	1,030	0.21%
2023/08/22	1	46.80	0	0.00	47.65	1	1,009	0.10%
2023/08/18	0	47.40	0	0.00	47.20	0	978	0.00%
2023/08/17	1.3	47.27	0	0.00	47.90	1.3	966	0.13%
2023/08/16	0.3	48.45	0	0.00	48.20	0.3	952	0.03%
2023/08/14	0.5	48.99	0	0.00	48.35	0.5	936	0.05%
2023/07/28	0	57.30	0	0.00	57.50	0	714	0.00%
2023/07/11	0	0.00	2	56.40	56.60	-2	662	-0.30%
2023/06/26	1	53.10	0	0.00	53.00	1	628	0.16%
2023/06/16	1	55.30	0	0.00	55.20	1	607	0.16%
2023/06/15	2	55.50	0	0.00	56.00	2	607	0.33%
2023/05/31	1	54.90	0	0.00	54.80	1	648	0.15%
2023/04/19	0	0.00	14	58.30	58.10	-14	1,436	-0.97%
2023/04/18	14	59.96	1	59.70	59.30	13	1,425	0.91%
2023/04/17	0	0.00	2	58.80	58.70	-2	1,429	-0.14%
2023/04/14	1	58.90	25	58.72	58.70	-24	1,420	-1.69%
2023/04/13	1	59.30	0	0.00	59.20	1	1,419	0.07%
2023/04/12	1	58.60	1	59.60	59.30	0	1,428	0.00%
2023/03/27	2	59.70	2	59.90	59.70	0	1,746	0.00%
2023/03/24	0	0.00	3	59.40	59.20	-3	1,760	-0.17%
2023/03/20	1	58.10	0	0.00	58.50	1	1,849	0.05%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/13	3	60.40	4	59.30	60.60	-1	1,808	-0.06%
2023/03/09	3	61.53	0	0.00	61.20	3	1,805	0.17%
2023/03/08	2	61.40	0	0.00	61.80	2	1,813	0.11%
2023/03/03	25	61.41	0	0.00	61.40	25	1,810	1.38%
2023/02/22	0	0.00	0.1	62.60	62.70	-0.1	1,821	0.00%
2023/02/17	0	59.90	0	0.00	60.70	0	1,794	0.00%
2023/02/16	1	60.20	1	60.40	60.40	0	1,812	0.00%
2023/02/13	3.1	63.65	0	0.00	63.00	3.1	1,723	0.18%
2023/02/09	2	60.30	0	0.00	60.30	2	1,503	0.13%
2023/02/07	0	0.00	2	59.20	59.60	-2	1,466	-0.14%
2023/02/06	1	58.00	0	0.00	58.20	1	1,443	0.07%
2023/02/02	1	58.70	0	0.00	57.80	1	1,432	0.07%
2023/01/16	1	58.60	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	1	59.50	59.80	-1	1,351	-0.07%
2023/01/12	1	57.70	1	59.60	57.90	0	1,352	0.00%
2023/01/11	1	58.50	3	58.00	58.30	-2	1,334	-0.15%
2023/01/10	2	57.40	0	0.00	57.40	2	1,333	0.15%
2023/01/09	1	57.00	0	0.00	57.30	1	1,358	0.07%
2023/01/05	0	0.00	1	58.00	58.20	-1	1,353	-0.07%
2022/12/28	1	58.40	1	59.50	58.50	0	1,316	0.00%
2022/12/27	1	57.90	0	0.00	58.60	1	1,277	0.08%
2022/12/26	0.1	58.00	0	0.00	58.60	0.1	1,264	0.01%
2022/12/23	0	0.00	1	57.20	59.00	-1	1,213	-0.08%
2022/12/22	2	57.00	2	57.65	56.30	0	1,145	0.00%
2022/12/16	1	54.90	0	0.00	54.60	1	1,028	0.10%
2022/12/05	0	0.00	2	55.80	56.20	-2	963	-0.21%
2022/11/29	2	54.30	0	0.00	54.70	2	926	0.22%
2022/11/24	0	0.00	1	53.20	53.60	-1	906	-0.11%
2022/11/23	1	53.70	0	0.00	53.80	1	891	0.11%
2022/11/08	0	0.00	1	51.60	51.50	-1	771	-0.13%
2022/11/04	1	50.40	0	0.00	50.30	1	758	0.13%
2022/10/24	0	49.65	2	50.03	49.30	-2	742	-0.27%
2022/10/21	2	49.95	0	0.00	49.95	2	718	0.28%
2022/10/19	0	0.00	1	52.40	51.80	-1	675	-0.15%
2022/10/18	1	51.70	0	0.00	51.70	1	673	0.15%
2022/10/04	1	58.40	0	0.00	58.10	1	726	0.14%
2022/10/03	0	0.00	1	57.40	57.50	-1	725	-0.14%
2022/08/24	0	62.40	0	0.00	62.50	0	655	0.00%
2022/08/15	2	61.40	2	61.80	61.70	0	623	0.00%
2022/08/09	0	0.00	1	59.60	59.40	-1	604	-0.17%
2022/07/12	0	0.00	1	61.80	60.70	-1	466	-0.21%
2022/06/28	1	71.50	0	0.00	71.30	1	497	0.20%
2022/06/09	1	68.80	0	0.00	68.90	1	777	0.13%
2022/04/11	0	73.10	0	0.00	72.70	0	1,050	0.00%
2022/04/01	1	71.60	0	0.00	71.90	1	1,020	0.10%
2022/03/30	0	0.00	2	70.40	71.90	-2	1,014	-0.20%
2022/03/29	2	69.50	0	0.00	69.30	2	1,007	0.20%
2022/03/28	0	0.00	2	70.20	70.00	-2	991	-0.20%
2022/03/22	2	69.20	2	70.20	70.30	0	961	0.00%
2022/03/21	2	70.30	0	0.00	70.20	2	949	0.21%
2022/03/18	2	71.00	4	71.00	71.40	-2	933	-0.21%
2022/03/15	0.1	67.00	0	0.00	66.80	0.1	842	0.01%
2022/03/14	2.1	69.90	0	0.00	68.90	2.1	799	0.26%
2022/03/08	0.1	72.00	0	0.00	73.00	0.1	739	0.01%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2021/12/15	1	81.20	0	0.00	81.00	1	971	0.10%
2021/11/19	0	0.00	1	81.30	81.70	-1	1,149	-0.09%
2021/11/04	1	88.10	0	0.00	86.50	1	1,260	0.08%
2021/10/25	2	82.50	0	0.00	82.90	2	1,315	0.15%
2021/10/20	0	0.00	2	80.60	80.00	-2	1,323	-0.15%
2021/10/19	2	79.20	1	78.70	79.10	1	1,331	0.08%
2021/10/18	1	77.50	0	0.00	77.70	1	1,333	0.08%
2021/08/16	0	0.00	3	83.80	84.40	-3	2,344	-0.13%
2021/08/05	1	87.80	0	0.00	88.00	1	2,422	0.04%
2021/07/28	0	0.00	1	90.20	90.20	-1	2,496	-0.04%
2021/07/22	1	91.20	0	0.00	91.50	1	2,493	0.04%
2021/07/21	1	93.00	0	0.00	90.90	1	2,496	0.04%
2021/07/15	1	96.60	0	0.00	96.70	1	2,539	0.04%
2021/07/12	2	99.25	0	0.00	99.50	2	2,663	0.08%
2021/07/09	1	101.00	0	0.00	102.50	1	2,816	0.04%
2021/07/07	1	105.00	1	105.00	106.00	0	2,915	0.00%
2021/07/06	0	0.00	1	108.00	105.50	-1	2,884	-0.03%
2021/06/30	1	101.50	0	0.00	102.00	1	2,858	0.03%
2021/06/28	0	0.00	1	101.50	103.00	-1	2,859	-0.03%
2021/06/21	1	97.20	1	97.80	98.90	0	2,816	0.00%
2021/06/18	1	101.00	0	0.00	100.00	1	2,800	0.04%
2021/06/17	0	0.00	2	101.50	99.90	-2	2,628	-0.08%
2021/06/15	1	99.10	0	0.00	101.50	1	2,567	0.04%
2021/06/10	0	0.00	1	96.30	94.50	-1	2,490	-0.04%
2021/06/09	1	95.60	0	0.00	96.30	1	2,474	0.04%
2021/06/08	1	97.30	0	0.00	98.00	1	2,460	0.04%
2021/06/07	0	0.00	1	101.00	103.50	-1	2,428	-0.04%
2021/06/04	1	99.80	0	0.00	98.80	1	2,406	0.04%
2021/06/03	1	101.50	1	100.50	102.50	0	2,379	0.00%
2021/05/31	1	96.20	0	0.00	95.50	1	2,254	0.04%
2021/05/28	0	0.00	30	94.60	94.30	-30	2,267	-1.32%
2021/05/25	0	0.00	2	94.65	94.10	-2	2,328	-0.09%
2021/05/24	1	94.20	0	0.00	95.10	1	2,332	0.04%
2021/05/21	1	90.80	0	0.00	91.60	1	2,342	0.04%
2021/05/17	5	83.20	0	0.00	84.20	5	2,459	0.20%
2021/05/13	5	87.10	0	0.00	89.90	5	2,450	0.20%
2021/05/12	10	87.99	0	0.00	87.60	10	2,442	0.41%
2021/05/11	0	0.00	2	99.50	96.90	-2	2,444	-0.08%
2021/05/10	10	96.86	19	95.39	98.90	-9	2,390	-0.38%
2021/05/04	21	91.43	2	91.05	92.40	19	2,542	0.75%
2021/04/20	1	97.30	0	0.00	97.00	1	3,328	0.03%
2021/04/16	1	98.00	1	96.40	95.10	0	3,380	0.00%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/08	0	0.00	1	84.50	83.20	-1	2,965	-0.03%
2021/04/01	0	0.00	1	80.10	80.60	-1	2,904	-0.03%
2021/03/31	0	0.00	1	80.20	81.30	-1	2,890	-0.03%
2021/02/19	0	0.00	3	86.37	87.60	-3	2,740	-0.11%
2021/02/18	8	85.61	2	85.85	85.60	6	2,709	0.22%
2021/02/03	0	0.00	1	80.90	81.20	-1	2,661	-0.04%
2021/02/02	5	78.10	5	80.40	80.70	0	2,721	0.00%
2021/02/01	1	77.10	0	0.00	77.00	1	2,666	0.04%
2021/01/29	0	0.00	2	77.35	77.60	-2	2,658	-0.08%
2021/01/21	2	81.90	0	0.00	79.40	2	2,386	0.08%
2021/01/20	0	0.00	3	82.40	79.90	-3	2,326	-0.13%
2021/01/18	0	0.00	1	78.90	79.90	-1	2,096	-0.05%
2021/01/15	1	78.30	0	0.00	77.20	1	1,963	0.05%
2021/01/14	3	78.83	15	80.13	80.30	-12	1,868	-0.64%
2021/01/13	0	0.00	4	76.73	76.30	-4	1,736	-0.23%
2021/01/12	1	75.40	1	75.30	75.40	0	1,660	0.00%
2021/01/11	0	0.00	3	74.60	74.90	-3	1,612	-0.19%
2021/01/06	3	71.17	1	72.00	71.20	2	1,692	0.12%
2020/12/23	1	72.00	0	0.00	72.00	1	1,620	0.06%
2020/12/22	0	0.00	1	74.20	71.90	-1	1,640	-0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	0	0.00	4	73.60	74.80	-4	1,819	-0.22%
2020/11/27	15	74.50	0	0.00	74.90	15	2,049	0.73%
2020/11/20	1	75.80	1	76.10	75.40	0	2,428	0.00%
2020/11/19	0	0.00	1	76.00	75.50	-1	2,537	-0.04%
2020/11/18	1	74.00	19	74.57	73.80	-18	2,565	-0.70%
2020/11/17	1	74.60	0	0.00	74.40	1	2,595	0.04%
2020/11/16	2	75.10	24	75.25	74.50	-22	2,662	-0.83%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	8	75.33	0	0.00	75.80	8	2,743	0.29%
2020/11/11	14	76.07	6	75.93	76.20	8	2,819	0.28%
2020/11/10	0	0.00	8	73.15	73.40	-8	2,783	-0.29%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,025	-0.03%
2020/11/04	0	70.70	0	0.00	70.90	0	3,262	0.00%
2020/10/28	1	71.60	0	0.00	72.50	1	3,826	0.03%
2020/10/23	0	0.00	2	73.20	73.20	-2	3,861	-0.05%
2020/10/22	5	74.00	1	75.20	72.80	4	3,901	0.10%
2020/10/20	1	72.20	0	0.00	72.00	1	3,826	0.03%
2020/10/16	23	74.00	0	0.00	72.20	23	3,828	0.60%
2020/10/15	2	71.50	22	71.65	74.10	-20	3,765	-0.53%
2020/10/14	1	68.70	1	68.80	68.40	0	3,619	0.00%
2020/10/07	1	67.20	0	0.00	68.10	1	3,692	0.03%
2020/09/24	20	66.35	10	65.80	65.80	10	3,782	0.26%
2020/09/23	10	67.50	0	0.00	68.10	10	3,769	0.27%
2020/09/17	0	0.00	1	68.90	68.90	-1	3,730	-0.03%
2020/09/16	1	67.90	0	0.00	68.60	1	3,711	0.03%
2020/09/15	1	68.30	0	0.00	69.40	1	3,678	0.03%
2020/09/14	1	68.80	0	0.00	68.10	1	3,670	0.03%
2020/09/07	4	73.25	1	72.10	72.00	3	3,688	0.08%
2020/09/04	0	0.00	1	74.90	74.90	-1	3,704	-0.03%
2020/09/03	0	0.00	1	77.40	76.00	-1	3,729	-0.03%
2020/09/02	0	0.00	1	78.60	78.60	-1	3,708	-0.03%
2020/08/31	3	79.77	0	0.00	79.00	3	3,657	0.08%
2020/08/28	2	79.30	0	0.00	79.10	2	3,624	0.06%
2020/08/27	2	79.35	4	80.05	79.50	-2	3,556	-0.06%
2020/08/25	2	74.75	4	76.00	76.40	-2	3,255	-0.06%
2020/08/21	1	70.30	0	0.00	73.10	1	3,147	0.03%
2020/08/20	1	70.20	0	0.00	69.80	1	3,170	0.03%
2020/08/18	1	74.00	0	0.00	73.90	1	3,095	0.03%
2020/08/17	2	72.10	0	0.00	72.90	2	3,099	0.06%
2020/08/14	1	73.90	1	73.40	73.30	0	3,072	0.00%
2020/08/13	2	74.50	3	75.10	73.00	-1	3,089	-0.03%
2020/08/12	0	0.00	1	73.80	75.20	-1	3,032	-0.03%
2020/08/11	6	73.27	29	73.69	72.80	-23	2,845	-0.81%
2020/08/10	1	70.80	0	0.00	70.80	1	2,748	0.04%
2020/08/07	25	71.72	0	0.00	70.80	25	2,659	0.94%
2020/08/06	14	70.60	21	67.38	70.60	-7	2,420	-0.29%
2020/08/04	0	0.00	6	64.57	63.90	-6	2,251	-0.27%
2020/08/03	1	62.20	0	0.00	62.00	1	2,222	0.05%
2020/07/09	5	66.00	0	0.00	65.80	5	2,438	0.21%
2020/07/07	6	66.30	2	66.80	66.90	4	2,453	0.16%
2020/07/06	0	0.00	43	65.15	65.30	-43	2,433	-1.77%
2020/07/03	43	64.20	55	64.50	64.40	-12	2,478	-0.48%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/06/29	1	64.10	1	64.10	64.10	0	2,551	0.00%
2020/06/19	110	67.25	57	68.04	66.90	53	2,744	1.93%	大買/
2020/06/18	1	67.30	2	67.20	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	2	66.30	67.00	-2	2,802	-0.07%
2020/06/16	0	0.00	1	64.50	65.20	-1	2,840	-0.04%
2020/06/15	4	63.65	0	0.00	63.80	4	2,866	0.14%
2020/06/12	3	63.33	0	0.00	65.00	3	2,850	0.11%
2020/06/10	0	0.00	1	69.60	69.30	-1	2,836	-0.04%
2020/06/09	1	70.50	0	0.00	71.50	1	2,856	0.04%
2020/06/08	21	68.20	21	68.69	69.20	0	2,839	0.00%
2020/06/05	0	0.00	49	70.04	69.70	-49	2,828	-1.73%
2020/06/04	0	0.00	2	68.95	68.90	-2	2,817	-0.07%
2020/06/02	1	68.30	0	0.00	68.10	1	2,834	0.04%
2020/05/29	50	68.25	0	0.00	68.50	50	2,830	1.77%
2020/05/27	0	0.00	52	69.49	69.70	-52	2,841	-1.83%
2020/05/26	0	0.00	2	68.10	68.10	-2	2,802	-0.07%
2020/05/25	0	0.00	1	66.60	66.60	-1	2,767	-0.04%
2020/05/22	52	65.80	11	67.28	66.00	41	2,766	1.48%
2020/05/21	3	67.47	50	67.95	68.00	-47	2,739	-1.72%
2020/05/20	10	65.73	9	66.29	66.00	1	2,769	0.04%
2020/05/19	2	64.05	1	65.10	65.80	1	2,744	0.04%
2020/05/18	1	61.40	1	62.00	62.00	0	2,708	0.00%
2020/05/14	3	62.60	3	62.30	61.40	0	2,686	0.00%
2020/05/11	48	63.23	3	61.93	63.00	45	2,641	1.70%
2020/05/08	1	65.00	0	0.00	64.30	1	2,571	0.04%
2020/05/07	1	65.70	1	65.50	66.50	0	2,537	0.00%
2020/05/06	1	66.40	0	0.00	65.50	1	2,551	0.04%
2020/04/30	1	68.50	0	0.00	69.00	1	2,548	0.04%
2020/04/29	1	67.70	0	0.00	68.90	1	2,531	0.04%
2020/04/22	1	60.90	0	0.00	60.60	1	2,386	0.04%
2020/04/21	2	62.40	1	61.50	61.70	1	2,415	0.04%
2020/04/17	10	63.40	1	64.30	62.80	9	2,444	0.37%
2020/04/14	1	62.80	0	0.00	63.60	1	2,405	0.04%
2020/04/06	0	54.80	0	0.00	53.60	0	2,416	0.00%
2020/03/31	0	0.00	1	52.30	52.10	-1	2,406	-0.04%
2020/03/30	1	50.70	0	0.00	52.20	1	2,391	0.04%
2020/03/13	2	58.10	2	57.85	59.50	0	2,058	0.00%
2020/03/12	0	0.00	1	64.20	64.10	-1	1,974	-0.05%
2020/03/02	0	0.00	2	71.50	71.30	-2	1,821	-0.11%
2020/02/21	2	71.95	2	73.75	72.80	0	1,719	0.00%
2020/02/17	1	77.60	0	0.00	77.30	1	1,575	0.06%
2020/02/06	0	0.00	10	81.73	82.10	-10	1,590	-0.63%
2020/02/05	1	79.80	0	0.00	81.20	1	1,569	0.06%
2020/01/30	1	80.00	2	80.35	81.00	-1	1,514	-0.07%
2020/01/20	2	86.90	3	86.83	87.00	-1	1,484	-0.07%
2020/01/17	0	0.00	3	86.80	86.60	-3	1,478	-0.20%
2020/01/16	0	0.00	3	86.60	86.50	-3	1,476	-0.20%
2020/01/15	1	87.10	0	0.00	87.00	1	1,469	0.07%
2020/01/13	0	0.00	3	85.93	87.00	-3	1,400	-0.21%
2020/01/09	0	0.00	1	85.50	86.20	-1	1,478	-0.07%
2020/01/08	2	85.40	2	85.05	84.90	0	1,573	0.00%
2020/01/07	1	85.50	1	85.40	85.70	0	1,578	0.00%
2020/01/06	0	0.00	1	85.50	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	3	84.80	84.80	-3	1,496	-0.20%
2020/01/02	2	84.60	0	0.00	84.60	2	1,488	0.13%
2019/12/31	0	0.00	1	83.70	84.30	-1	1,484	-0.07%
2019/12/30	0	0.00	5	83.60	84.20	-5	1,480	-0.34%
2019/12/26	0	0.00	1	81.80	81.50	-1	1,475	-0.07%
2019/12/25	1	82.90	0	0.00	82.70	1	1,475	0.07%
2019/12/23	1	83.30	1	82.30	82.20	0	1,475	0.00%
2019/12/20	1	82.30	0	0.00	82.10	1	1,472	0.07%
2019/12/19	11	80.68	1	81.30	81.00	10	1,441	0.69%
2019/12/18	3	80.30	0	0.00	80.50	3	1,418	0.21%
2019/12/17	5	77.90	0	0.00	77.80	5	1,372	0.36%
2019/12/11	2	78.40	0	0.00	78.80	2	1,540	0.13%
2019/11/21	0	0.00	1	77.70	77.60	-1	1,851	-0.05%
2019/11/20	1	79.10	1	78.50	78.40	0	1,853	0.00%
2019/11/19	0	0.00	1	79.10	78.90	-1	1,893	-0.05%
2019/11/15	1	78.40	2	78.60	78.10	-1	1,929	-0.05%
2019/11/13	1	79.40	3	80.00	79.20	-2	1,943	-0.10%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	2	79.45	2	80.15	79.20	0	1,993	0.00%
2019/11/08	2	81.70	0	0.00	82.10	2	1,979	0.10%
2019/11/07	2	81.05	0	0.00	81.50	2	1,989	0.10%
2019/11/06	1	81.30	0	0.00	82.40	1	1,989	0.05%
2019/11/05	0	0.00	1	80.00	79.90	-1	1,979	-0.05%
2019/11/04	1	80.50	0	0.00	80.10	1	2,004	0.05%
2019/10/31	2	79.50	0	0.00	79.60	2	2,028	0.10%
2019/10/30	0	0.00	2	80.60	80.30	-2	2,048	-0.10%
2019/10/29	2	82.10	0	0.00	80.90	2	2,083	0.10%
2019/10/24	1	81.50	0	0.00	82.60	1	2,192	0.05%
2019/10/23	1	81.70	2	81.85	81.60	-1	2,200	-0.05%
2019/10/22	1	82.90	0	0.00	81.60	1	2,206	0.05%
2019/10/18	0	82.10	2	83.40	82.00	-2	2,228	-0.09%
2019/10/17	4	83.40	1	83.10	83.80	3	2,228	0.13%
2019/10/16	1	82.00	2	81.60	83.10	-1	2,218	-0.05%
2019/10/14	0	0.00	1	79.20	79.10	-1	2,345	-0.04%
2019/10/08	4	81.73	1	81.00	81.00	3	2,662	0.11%
2019/09/25	2	79.20	0	0.00	79.10	2	2,712	0.07%
2019/09/24	2	78.40	1	78.40	78.00	1	2,711	0.04%
2019/09/23	1	77.90	0	0.00	78.20	1	2,709	0.04%
2019/09/18	1	77.70	1	77.40	77.50	0	2,741	0.00%
2019/09/16	4	78.10	2	80.60	78.00	2	2,751	0.07%
2019/09/12	1	81.50	1	81.50	81.40	0	2,729	0.00%
2019/09/10	3	85.97	0	0.00	84.90	3	2,731	0.11%
2019/09/09	0	82.50	0	0.00	83.00	0	2,793	0.00%
2019/09/04	0	0.00	1	82.90	82.90	-1	3,291	-0.03%
2019/09/03	1	83.00	0	0.00	83.10	1	3,441	0.03%
2019/08/30	0	0.00	1	83.00	83.90	-1	3,454	-0.03%
2019/08/26	2	82.10	2	82.80	82.70	0	3,497	0.00%
2019/08/23	2	84.40	1	85.10	84.40	1	3,518	0.03%
2019/08/22	1	84.20	2	85.50	84.40	-1	3,539	-0.03%
2019/08/21	11	85.88	10	85.00	85.90	1	3,512	0.03%
2019/08/20	0	86.80	0	0.00	86.50	0	3,494	0.00%
2019/08/16	0	87.50	0	0.00	87.10	0	3,520	0.00%
2019/08/05	0	0.00	7	90.50	89.30	-7	3,774	-0.19%
2019/08/01	4	93.53	4	93.30	93.10	0	3,791	0.00%
2019/07/31	1	92.80	1	92.80	92.00	0	3,776	0.00%
2019/07/29	5	93.04	0	0.00	93.90	5	3,711	0.13%
2019/07/26	0	0.00	1	92.60	92.90	-1	3,693	-0.03%
2019/07/25	3	93.13	0	0.00	93.70	3	3,677	0.08%
2019/07/24	0	0.00	1	93.80	93.10	-1	3,682	-0.03%
2019/07/17	1	93.40	1	92.10	92.70	0	3,680	0.00%
2019/07/16	5	95.74	2	96.50	96.30	3	3,586	0.08%
2019/07/15	0	0.00	2	90.70	92.50	-2	3,486	-0.06%
2019/07/12	1	91.50	2	89.45	86.40	-1	3,353	-0.03%
2019/07/11	1	92.20	0	0.00	92.40	1	3,260	0.03%
2019/07/09	1	89.40	1	91.30	90.00	0	3,461	0.00%
2019/07/08	1	89.40	0	0.00	89.30	1	3,454	0.03%
2019/07/04	2	90.50	3	90.60	90.50	-1	3,665	-0.03%
2019/07/01	3	89.00	28	88.04	88.90	-25	3,711	-0.67%
2019/06/28	0	0.00	2	89.90	89.70	-2	3,763	-0.05%
2019/06/27	2	87.60	0	0.00	88.60	2	3,849	0.05%
2019/06/26	0	0.00	2	89.70	89.60	-2	3,829	-0.05%
2019/06/25	1	90.00	0	0.00	90.00	1	3,831	0.03%
2019/06/24	7	90.26	6	90.80	90.20	1	3,836	0.03%
2019/06/21	2	92.80	2	90.10	90.10	0	3,826	0.00%
2019/06/20	4	91.30	6	91.53	91.80	-2	3,789	-0.05%
2019/06/19	6	90.87	8	91.10	91.20	-2	3,761	-0.05%
2019/06/18	2	89.60	1	88.00	90.10	1	3,715	0.03%
2019/06/17	13	90.56	12	90.92	89.70	1	3,653	0.03%
2019/06/14	16	88.17	19	88.46	89.20	-3	3,519	-0.09%
2019/06/13	9	83.66	9	84.22	84.80	0	3,290	0.00%
2019/06/12	7	82.40	8	81.35	81.30	-1	3,235	-0.03%
2019/06/11	3	79.70	3	79.40	81.20	0	3,285	0.00%
2019/06/10	0	0.00	2	75.50	75.70	-2	3,323	-0.06%
2019/06/06	0	0.00	1	73.60	73.50	-1	3,383	-0.03%
2019/06/05	2	75.30	5	75.10	75.20	-3	3,413	-0.09%
2019/06/04	3	75.00	7	74.67	74.60	-4	3,473	-0.12%
2019/05/31	0	0.00	1	78.40	78.10	-1	3,463	-0.03%
2019/05/28	1	76.70	1	75.80	76.10	0	3,507	0.00%
2019/05/27	1	75.40	0	0.00	75.50	1	3,508	0.03%
2019/05/23	1	77.10	0	0.00	76.50	1	3,541	0.03%
2019/05/22	13	79.84	12	80.39	78.60	1	3,530	0.03%
2019/05/21	0	0.00	2	78.30	79.40	-2	3,453	-0.06%
2019/05/17	4	76.58	3	75.73	76.00	1	3,444	0.03%
2019/05/16	1	76.30	1	76.00	75.10	0	3,586	0.00%
2019/05/15	1	74.60	1	74.90	75.00	0	3,566	0.00%
2019/05/14	2	70.75	1	71.90	71.60	1	3,532	0.03%
2019/05/13	2	72.70	3	74.60	74.50	-1	3,531	-0.03%
2019/05/09	1	75.60	0	0.00	74.30	1	3,581	0.03%
2019/05/06	1	73.20	0	0.00	72.00	1	3,773	0.03%
2019/05/03	1	74.70	0	0.00	75.50	1	3,831	0.03%
2019/05/02	1	75.20	2	75.40	75.40	-1	3,937	-0.03%
2019/04/30	0	0.00	3	75.20	75.60	-3	4,002	-0.07%
2019/04/29	1	74.10	1	73.80	73.70	0	4,107	0.00%
2019/04/26	1	76.20	0	0.00	76.30	1	4,172	0.02%
2019/04/22	0	0.00	1	77.60	77.60	-1	5,218	-0.02%
2019/04/19	2	79.60	1	78.20	77.80	1	5,352	0.02%
2019/04/17	2	81.70	3	81.40	79.60	-1	5,439	-0.02%
2019/04/15	2	80.25	1	79.30	78.80	1	5,340	0.02%
2019/04/12	0	0.00	1	76.00	76.10	-1	5,173	-0.02%
2019/04/11	2	77.40	2	76.00	75.50	0	5,170	0.00%
2019/04/10	9	76.89	15	76.90	76.30	-6	5,130	-0.12%
2019/04/09	3	74.33	3	74.03	73.80	0	4,924	0.00%
2019/04/08	3	72.80	0	0.00	72.80	3	4,851	0.06%
2019/04/03	4	71.43	0	0.00	72.10	4	4,826	0.08%
2019/04/02	3	72.80	2	72.20	72.00	1	4,801	0.02%
2019/04/01	2	73.10	6	73.80	73.50	-4	4,753	-0.08%
2019/03/27	0	0.00	2	70.50	70.60	-2	4,625	-0.04%
2019/03/26	2	70.10	0	0.00	70.10	2	4,618	0.04%
2019/03/25	3	68.50	0	0.00	69.00	3	4,598	0.07%
2019/03/20	4	70.00	1	69.80	69.60	3	4,541	0.07%
2019/03/19	1	70.40	1	70.60	70.10	0	4,520	0.00%
2019/03/18	3	71.03	4	70.58	70.30	-1	4,499	-0.02%
2019/03/15	5	71.80	5	71.80	70.70	0	4,466	0.00%
2019/03/14	2	73.60	2	72.75	72.40	0	4,403	0.00%
2019/03/12	1	69.20	0	0.00	69.00	1	4,091	0.02%
2019/03/08	5	66.06	7	66.69	66.80	-2	4,009	-0.05%
2019/03/07	3	65.43	3	66.03	65.10	0	3,951	0.00%
2019/03/06	1	65.30	1	65.70	65.50	0	3,961	0.00%
2019/03/05	3	66.40	0	0.00	66.30	3	3,954	0.08%
2019/03/04	0	0.00	3	66.80	67.50	-3	3,926	-0.08%
2019/02/27	2	64.75	1	64.80	64.70	1	3,867	0.03%
2019/02/26	0	0.00	3	65.70	65.70	-3	3,860	-0.08%
2019/02/22	1	66.60	2	67.30	66.40	-1	3,848	-0.03%
2019/02/21	2	66.55	2	67.05	66.50	0	3,812	0.00%
2019/02/20	1	67.90	0	0.00	67.30	1	3,790	0.03%
2019/02/19	2	66.80	2	68.60	69.00	0	3,759	0.00%
2019/02/18	1	66.00	5	67.34	67.80	-4	3,728	-0.11%
2019/02/15	8	67.11	6	70.78	66.00	2	3,690	0.05%
2019/02/11	2	68.90	2	69.60	67.10	0	3,488	0.00%
2019/01/30	1	69.60	1	69.30	69.30	0	3,453	0.00%
2019/01/29	1	69.20	1	69.40	69.40	0	3,430	0.00%
2019/01/28	4	69.88	0	0.00	68.40	4	3,371	0.12%
2019/01/25	2	67.75	4	67.93	67.10	-2	3,262	-0.06%
2019/01/24	2	67.85	2	68.25	67.60	0	3,222	0.00%
2019/01/23	4	67.55	5	67.40	68.10	-1	3,150	-0.03%
2019/01/22	1	68.60	0	0.00	69.40	1	3,036	0.03%
2019/01/21	1	69.80	1	69.50	70.10	0	2,970	0.00%
2019/01/18	2	68.40	2	67.90	68.90	0	2,862	0.00%
2019/01/17	2	67.90	2	67.80	68.90	0	2,794	0.00%
2019/01/16	3	66.37	4	66.15	66.00	-1	2,555	-0.04%
2019/01/15	1	61.40	2	62.55	64.90	-1	2,291	-0.04%
2019/01/14	2	62.05	5	61.32	61.70	-3	2,055	-0.15%
2019/01/11	4	55.50	6	54.88	58.40	-2	1,792	-0.11%
2019/01/10	0	0.00	1	53.70	53.40	-1	1,680	-0.06%
2019/01/09	4	52.80	2	53.00	51.80	2	1,687	0.12%
2019/01/08	0	0.00	2	51.10	51.30	-2	1,718	-0.12%
2019/01/07	0	0.00	5	51.30	51.00	-5	1,711	-0.29%
2019/01/04	1	49.55	0	0.00	50.00	1	1,726	0.06%
2018/12/25	0	0.00	1	48.90	48.85	-1	1,955	-0.05%
2018/12/24	2	49.68	0	0.00	49.50	2	1,954	0.10%
2018/12/14	0	0.00	1	49.95	49.80	-1	1,989	-0.05%
2018/12/11	1	49.50	1	50.30	49.15	0	2,121	0.00%
2018/12/10	3	49.90	0	0.00	50.20	3	2,137	0.14%
2018/12/06	1	51.30	0	0.00	51.30	1	2,170	0.05%
2018/12/05	4	52.73	2	52.40	53.20	2	2,170	0.09%
2018/12/04	1	55.40	2	55.40	54.60	-1	2,190	-0.05%
2018/12/03	4	55.10	6	55.90	55.30	-2	2,315	-0.09%
2018/11/30	0	0.00	1	56.60	56.10	-1	2,376	-0.04%
2018/11/27	4	53.60	0	0.00	53.20	4	2,540	0.16%
2018/11/23	2	51.80	3	52.00	51.80	-1	2,550	-0.04%
2018/11/22	1	52.20	0	0.00	51.30	1	2,550	0.04%
2018/11/16	7	50.77	0	0.00	50.60	7	2,819	0.25%
2018/11/14	2	50.10	0	0.00	50.20	2	2,983	0.07%
2018/11/09	3	49.97	0	0.00	49.50	3	3,011	0.10%
2018/11/08	34	50.42	6	51.12	50.50	28	3,015	0.93%
2018/11/06	2	46.70	0	0.00	46.25	2	2,980	0.07%
2018/11/05	0	0.00	2	47.25	47.45	-2	2,976	-0.07%
2018/11/01	2	46.68	0	0.00	46.30	2	2,973	0.07%
2018/10/17	1	47.95	1	46.95	45.45	0	2,929	0.00%
2018/10/16	5	47.65	5	45.95	46.00	0	2,876	0.00%
2018/10/09	7	50.97	16	53.41	50.50	-9	2,797	-0.32%
2018/09/19	1	64.50	1	63.20	63.60	0	2,849	0.00%
2018/09/18	0	0.00	1	63.70	63.10	-1	2,836	-0.04%
2018/09/17	1	68.50	0	0.00	67.20	1	2,793	0.04%
2018/09/13	1	70.60	0	0.00	69.90	1	2,715	0.04%
2018/09/11	14	67.95	0	0.00	68.10	14	2,700	0.52%
2018/09/07	0	0.00	1	67.90	68.50	-1	2,745	-0.04%
2018/09/04	1	71.30	0	0.00	70.60	1	2,585	0.04%
2018/09/03	0	0.00	1	71.50	70.60	-1	2,519	-0.04%
2018/08/30	0	0.00	5	68.04	68.40	-5	2,421	-0.21%
2018/08/23	5	70.20	3	68.93	67.90	2	2,322	0.09%
2018/08/22	0	0.00	1	68.00	68.00	-1	2,152	-0.05%
2018/08/21	1	63.80	0	0.00	65.70	1	2,038	0.05%
2018/08/20	1	61.90	0	0.00	62.70	1	1,975	0.05%
2018/08/16	0	0.00	0	58.80	57.70	0	1,927	0.00%
2018/08/13	0	0.00	9	58.72	59.60	-9	1,892	-0.48%
2018/08/03	0	0.00	1	61.40	61.60	-1	1,912	-0.05%
2018/08/02	0	0.00	1	60.20	60.00	-1	1,906	-0.05%
2018/07/31	2	63.80	1	64.10	63.30	1	1,890	0.05%
2018/07/30	2	66.90	1	66.90	67.50	1	1,864	0.05%
2018/07/27	0	0.00	2	66.90	66.90	-2	1,829	-0.11%
2018/07/23	0	0.00	1	65.00	63.20	-1	1,927	-0.05%
2018/07/17	4	64.38	0	0.00	64.60	4	1,846	0.22%
2018/07/16	0	0.00	2	63.00	63.50	-2	1,755	-0.11%
2018/07/13	9	58.20	0	0.00	59.30	9	1,703	0.53%
2018/07/06	0	0.00	8	59.00	58.60	-8	1,677	-0.48%
2018/07/02	1	63.30	0	0.00	62.90	1	1,711	0.06%
2018/06/29	2	64.35	2	64.00	64.20	0	1,685	0.00%
2018/06/26	1	65.50	0	0.00	65.60	1	1,633	0.06%
2018/06/14	8	75.50	0	0.00	75.60	8	1,661	0.48%
2018/06/13	0	0.00	1	74.50	74.70	-1	1,699	-0.06%
2018/05/14	2	74.00	0	0.00	73.60	2	1,961	0.10%
2018/05/08	0	0.00	1	78.10	78.00	-1	1,896	-0.05%
2018/05/04	1	75.40	1	75.70	74.50	0	1,885	0.00%
2018/05/02	1	77.00	1	78.50	76.90	0	1,944	0.00%
2018/04/30	0	0.00	1	79.60	79.60	-1	1,922	-0.05%
2018/04/25	1	70.50	0	0.00	70.60	1	1,851	0.05%
2018/04/24	1	68.60	0	0.00	68.10	1	1,877	0.05%
2018/04/12	0	0.00	1	73.10	73.30	-1	1,966	-0.05%
2018/04/10	1	73.80	0	0.00	74.10	1	1,953	0.05%
2018/03/21	0	0.00	20	82.20	82.00	-20	1,715	-1.17%
2018/03/19	20	81.00	0	0.00	81.00	20	1,627	1.23%
2018/03/15	5	83.40	4	84.13	83.30	1	1,470	0.07%
2018/03/14	1	86.00	1	87.30	86.10	0	1,382	0.00%
2018/03/13	1	89.00	0	0.00	90.30	1	1,314	0.08%
2018/01/24	0	0.00	1	106.50	106.50	-1	1,081	-0.09%
2018/01/23	0	0.00	1	105.00	105.00	-1	1,065	-0.09%
2018/01/22	0	0.00	1	107.50	106.50	-1	1,054	-0.09%
2018/01/19	1	103.50	0	0.00	105.00	1	1,031	0.10%
2018/01/18	0	0.00	7	108.50	106.50	-7	990	-0.71%
2018/01/17	8	106.88	0	0.00	107.00	8	942	0.85%
2018/01/16	1	116.00	0	0.00	112.50	1	877	0.11%
2018/01/08	0	0.00	1	122.50	121.50	-1	728	-0.14%