百和 (9938)-元大-木柵券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	63.70	64.00	-1	1,505	-0.07%
2024/05/02	0	0.00	6	63.87	63.60	-6	1,495	-0.40%
2024/04/25	3	64.50	2	64.75	64.70	1	1,404	0.07%
2024/04/24	2	63.00	0	0.00	63.30	2	1,332	0.15%
2024/04/19	2	61.85	2	62.20	60.10	0	1,223	0.00%
2024/04/18	0	0.00	1	61.50	60.90	-1	1,159	-0.09%
2024/04/17	1	60.90	0	0.00	61.20	1	1,129	0.09%
2024/04/16	1	58.60	0	0.00	60.40	1	1,078	0.09%
2024/04/15	5	61.00	2	61.20	60.60	3	1,037	0.29%
2024/04/09	0	0.00	3	57.80	58.00	-3	906	-0.33%
2024/04/08	3	56.43	1	57.10	56.50	2	875	0.23%
2024/04/02	1	56.70	0	0.00	56.70	1	876	0.11%
2024/03/28	0	0.00	7	57.11	57.40	-7	892	-0.78%
2024/03/26	2	56.30	0	0.00	56.10	2	914	0.22%
2024/03/25	5	56.44	0	0.00	56.30	5	920	0.54%
2024/03/20	0	58.00	2	58.10	57.80	-2	957	-0.21%
2024/03/19	2	57.60	0	0.00	57.50	2	955	0.21%
2024/03/18	0	0.00	1	57.00	58.30	-1	954	-0.10%
2024/03/15	1	56.60	0	0.00	56.20	1	934	0.11%
2024/03/14	0	0.00	8	55.93	57.70	-8	932	-0.86%
2024/03/13	2	54.40	0	0.00	54.50	2	928	0.22%
2024/03/12	0	0.00	1	54.80	54.90	-1	952	-0.11%
2024/03/08	2	54.30	0	0.00	54.20	2	989	0.20%
2024/03/06	4	55.90	0	0.00	55.10	4	1,064	0.38%
2024/02/27	0	0.00	0.2	56.30	56.70	-0.2	1,330	-0.01%
2024/02/19	2	56.70	0	0.00	57.40	2	1,342	0.15%
2024/01/26	0.1	53.80	0	0.00	53.40	0.1	1,612	0.00%
2024/01/22	0.1	53.50	0	0.00	53.00	0.1	1,658	0.01%
2024/01/11	0	0.00	8	57.50	57.70	-8	1,799	-0.44%
2024/01/08	0	0.00	1	58.50	58.50	-1	1,996	-0.05%
2023/12/25	1	57.80	0	0.00	58.20	1	2,309	0.04%
2023/12/22	0	0.00	1	57.80	57.90	-1	2,306	-0.04%
2023/12/19	0	0.00	1	59.60	59.40	-1	2,318	-0.04%
2023/12/13	6	62.33	5	61.86	61.70	1	2,372	0.04%
2023/12/11	0	0.00	4	62.05	62.30	-4	2,489	-0.16%
2023/12/08	0	0.00	2	61.95	62.00	-2	2,672	-0.07%
2023/12/06	2	63.70	2	64.00	63.90	0	2,722	0.00%
2023/12/05	1	64.00	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	2	64.90	64.50	-2	3,040	-0.07%
2023/12/01	4	61.90	4	62.90	63.70	0	2,993	0.00%
2023/11/29	2	63.60	2	64.40	64.00	0	2,901	0.00%
2023/11/28	5	62.00	10	62.25	61.90	-5	2,802	-0.18%
2023/11/27	6	60.80	5	61.00	61.00	1	2,750	0.04%
2023/11/24	3	59.10	3	60.20	60.20	0	2,721	0.00%
2023/11/20	5	59.60	5	59.50	59.50	0	2,752	0.00%
2023/11/17	4	59.60	4	59.60	59.60	0	2,772	0.00%
2023/11/16	4	58.70	4	59.30	59.30	0	2,783	0.00%
2023/11/15	4	57.90	4	58.30	57.50	0	2,769	0.00%
2023/11/10	1	58.90	0	0.00	58.80	1	2,733	0.04%
2023/11/08	2	62.30	1	62.40	59.90	1	2,705	0.04%
2023/11/06	5	60.52	0	0.00	60.40	5	2,607	0.19%
2023/11/03	9	59.99	5	60.00	60.00	4	2,605	0.15%
2023/10/30	0	0.00	5	58.20	58.20	-5	2,591	-0.19%
2023/10/26	1	58.80	1	58.00	58.10	0	2,611	0.00%
2023/10/25	0	0.00	5	58.58	59.10	-5	2,602	-0.19%
2023/10/24	5	58.10	0	0.00	57.90	5	2,604	0.19%
2023/10/23	0	0.00	2	58.55	58.30	-2	2,577	-0.08%
2023/10/19	5	59.40	2	59.35	59.70	3	2,513	0.12%
2023/10/18	3	60.50	2	58.95	58.70	1	2,452	0.04%
2023/10/16	3	57.00	6	56.72	56.50	-3	2,290	-0.13%
2023/10/06	2	54.85	0	0.00	55.70	2	2,240	0.09%
2023/10/03	2	56.25	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	3	57.60	57.00	-3	2,106	-0.14%
2023/09/28	3	54.20	0	0.00	54.20	3	2,034	0.15%
2023/09/26	0	0.00	0.1	53.70	53.70	-0.1	2,025	0.00%
2023/09/13	0	0.00	5	56.60	56.90	-5	1,754	-0.29%
2023/09/11	0	0.00	1	52.90	52.50	-1	1,579	-0.06%
2023/09/08	3	54.37	4	54.30	53.80	-1	1,523	-0.07%
2023/09/07	0	0.00	1	50.60	52.30	-1	1,322	-0.08%
2023/09/05	0	0.00	3	48.90	49.05	-3	1,147	-0.26%
2023/09/01	4	49.60	0	0.00	49.95	4	1,120	0.36%
2023/08/29	1	46.90	0	0.00	46.90	1	1,094	0.09%
2023/08/23	0.7	46.95	0	0.00	47.00	0.7	1,030	0.06%
2023/08/22	1	47.40	0	0.00	47.65	1	1,009	0.10%
2023/08/16	0.2	48.45	0	0.00	48.20	0.2	952	0.02%
2023/08/14	3	48.40	0	0.00	48.35	3	936	0.32%
2023/08/11	3	50.73	0	0.00	50.60	3	903	0.33%
2023/08/09	1	52.10	6	52.30	52.30	-5	884	-0.57%
2023/08/08	2	53.30	0	0.00	53.50	2	861	0.23%
2023/08/04	0.1	55.00	0	0.00	54.90	0.1	842	0.01%
2023/08/02	2	58.00	1	57.30	56.30	1	806	0.12%
2023/08/01	1.1	57.74	1	57.90	58.00	0.1	761	0.01%
2023/07/31	0.1	58.10	0	0.00	57.90	0.1	741	0.01%
2023/07/28	1	57.20	0	0.00	57.50	1	714	0.14%
2023/07/27	1	57.50	0	0.00	57.50	1	704	0.14%
2023/07/25	1	55.20	0	0.00	55.90	1	682	0.15%
2023/07/24	1	55.20	0	0.00	55.30	1	676	0.15%
2023/07/21	1	56.00	0	0.00	55.50	1	680	0.15%
2023/07/20	1	56.30	1	56.40	56.40	0	680	0.00%
2023/07/19	2	55.60	0	0.00	55.10	2	682	0.29%
2023/07/18	1	56.00	0	0.00	55.20	1	683	0.15%
2023/06/21	2	53.30	8	53.20	53.50	-6	624	-0.96%
2023/06/20	9	54.74	0	0.00	54.20	9	604	1.49%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/05	0	0.00	2	55.50	55.40	-2	663	-0.30%
2023/06/02	0	0.00	2	54.40	54.30	-2	666	-0.30%
2023/06/01	2	54.00	0	0.00	53.70	2	666	0.30%
2023/04/27	2	54.90	0	0.00	55.50	2	1,344	0.15%
2023/04/21	1	56.20	0	0.00	56.00	1	1,443	0.07%
2023/04/11	0	0.00	0	58.60	58.50	0	1,450	0.00%
2023/03/21	0	61.40	0	0.00	58.70	0	1,832	0.00%
2023/03/16	0	0.00	4	59.25	59.00	-4	1,822	-0.22%
2023/03/10	2	60.50	0	0.00	60.20	2	1,802	0.11%
2023/03/06	0	0.00	1	61.80	61.70	-1	1,812	-0.06%
2023/03/01	1	60.80	0	0.00	61.00	1	1,819	0.05%
2023/02/20	0	0.00	2	61.20	61.70	-2	1,806	-0.11%
2023/02/16	7	59.93	6	60.37	60.40	1	1,812	0.06%
2023/02/13	0.2	63.10	0	0.00	63.00	0.2	1,723	0.01%
2023/02/10	0.8	63.80	0	0.00	64.20	0.8	1,608	0.05%
2023/02/08	0	0.00	1	60.00	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	2	59.00	59.60	-2	1,466	-0.14%
2023/02/02	2	57.60	0	0.00	57.80	2	1,432	0.14%
2023/01/16	1	57.60	0	0.00	57.30	1	1,385	0.07%
2023/01/13	0	0.00	3	59.40	59.80	-3	1,351	-0.22%
2022/12/30	1	56.50	0	0.00	56.80	1	1,345	0.07%
2022/12/28	2	58.85	1	59.00	58.50	1	1,316	0.08%
2022/12/26	1	59.00	0	0.00	58.60	1	1,264	0.08%
2022/12/20	0	0.00	2	52.80	52.00	-2	1,047	-0.19%
2022/12/19	1	53.90	0	0.00	53.00	1	1,036	0.10%
2022/12/12	1	55.50	0	0.00	55.30	1	956	0.10%
2022/11/22	1	54.40	0	0.00	53.90	1	887	0.11%
2022/11/16	0	0.00	2	53.50	53.60	-2	849	-0.24%
2022/11/15	1	53.70	0	0.00	54.00	1	842	0.12%
2022/11/08	1	52.20	0	0.00	51.50	1	771	0.13%
2022/11/02	0	0.00	2	49.80	49.65	-2	734	-0.27%
2022/10/24	2	49.23	0	0.00	49.30	2	742	0.27%
2022/10/18	1	51.10	1	51.50	51.70	0	673	0.00%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/13	3	54.30	0	0.00	53.70	3	633	0.47%
2022/09/28	3	58.50	1	58.30	58.30	2	718	0.28%
2022/08/31	1	62.80	0	0.00	63.50	1	653	0.15%
2022/08/04	2	55.00	0	0.00	56.70	2	588	0.34%
2022/08/03	4	56.00	0	0.00	55.80	4	581	0.69%
2022/07/18	2	58.13	2	58.70	59.30	0	532	0.01%
2022/05/06	1	65.70	0	0.00	66.00	1	901	0.11%
2022/04/01	0	0.00	1	72.10	71.90	-1	1,020	-0.10%
2022/03/18	0	0.00	1	70.30	71.40	-1	933	-0.11%
2022/03/17	1	67.90	0	0.00	68.00	1	893	0.11%
2022/03/15	5	66.80	5	66.70	66.80	0	842	0.00%
2022/03/14	2	68.70	0	0.00	68.90	2	799	0.25%
2022/02/24	0	78.00	0	0.00	77.50	0	796	0.00%
2021/12/30	2	81.10	0	0.00	81.70	2	837	0.24%
2021/12/09	0	0.00	0.1	82.00	82.30	-0.1	1,074	0.00%
2021/12/02	0.1	77.40	0	0.00	77.60	0.1	1,158	0.01%
2021/11/30	1	76.10	0	0.00	77.80	1	1,207	0.08%
2021/11/29	0.1	78.10	0	0.00	78.10	0.1	1,185	0.00%
2021/11/26	1	79.80	0	0.00	80.00	1	1,180	0.08%
2021/11/24	1	80.00	0	0.00	80.40	1	1,180	0.08%
2021/11/04	0	0.00	2	88.05	86.50	-2	1,260	-0.16%
2021/10/01	0.1	78.90	0	0.00	78.70	0.1	1,537	0.00%
2021/09/16	1.1	84.50	0	0.00	83.80	1.1	1,765	0.06%
2021/09/14	1	87.80	0	0.00	87.50	1	1,755	0.06%
2021/09/08	0	0.00	0.1	87.60	86.80	-0.1	1,921	0.00%
2021/09/01	0.1	83.50	0	0.00	83.50	0.1	2,021	0.00%
2021/08/23	0	0.00	0.5	82.50	82.60	-0.5	2,360	-0.02%
2021/08/20	0	81.30	0	0.00	82.50	0	2,362	0.00%
2021/08/19	1.5	82.00	0	0.00	82.00	1.5	2,362	0.06%
2021/08/17	1	81.80	0	0.00	81.50	1	2,372	0.04%
2021/08/16	1	83.50	0	0.00	84.40	1	2,344	0.04%
2021/08/10	1	84.98	0	0.00	85.30	1	2,355	0.04%
2021/08/09	1	87.00	0	0.00	87.00	1	2,371	0.04%
2021/08/03	0	87.40	0	0.00	87.00	0	2,482	0.00%
2021/07/27	0	90.65	0	0.00	91.00	0	2,504	0.00%
2021/07/21	0	91.30	0	0.00	90.90	0	2,496	0.00%
2021/07/20	0	92.50	0	0.00	92.20	0	2,494	0.00%
2021/07/19	0	94.35	0	0.00	94.60	0	2,478	0.00%
2021/07/16	2	96.29	0	0.00	95.80	2	2,523	0.08%
2021/07/14	0	0.00	1	97.20	97.00	-1	2,542	-0.04%
2021/07/12	2	101.50	0	0.00	99.50	2	2,663	0.08%
2021/07/09	4	103.00	1	104.00	102.50	3	2,816	0.11%
2021/07/07	1	104.50	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	5	105.50	105.50	-5	2,884	-0.17%
2021/07/01	2	99.60	1	102.50	100.00	1	2,862	0.03%
2021/06/29	1	101.00	0	0.00	100.00	1	2,865	0.03%
2021/06/28	1	101.00	0	0.00	103.00	1	2,859	0.03%
2021/06/08	0	0.00	1	99.33	98.00	-1	2,460	-0.04%
2021/06/07	1	98.60	0	0.00	103.50	1	2,428	0.04%
2021/06/03	3	100.50	3	103.50	102.50	0	2,379	0.00%
2021/06/02	0	0.00	1	94.00	94.50	-1	2,238	-0.04%
2021/05/28	1	95.90	0	0.00	94.30	1	2,267	0.04%
2021/05/18	0	0.00	2	87.00	90.00	-2	2,454	-0.08%
2021/05/17	2	81.40	0	0.00	84.20	2	2,459	0.08%
2021/05/12	0	0.00	1	89.50	87.60	-1	2,442	-0.04%
2021/05/10	0	0.00	3	99.00	98.90	-3	2,390	-0.13%
2021/04/28	1	96.40	0	0.00	96.90	1	2,668	0.04%
2021/04/21	0	0.00	2	97.35	98.00	-2	3,283	-0.06%
2021/04/19	0	97.10	0	0.00	97.30	0	3,348	0.00%
2021/04/15	0	0.00	2	96.60	96.60	-2	3,278	-0.06%
2021/04/13	0	0.00	3	88.60	85.80	-3	3,043	-0.10%
2021/03/22	0	0.00	1	79.70	79.90	-1	2,842	-0.04%
2021/03/17	4	79.98	0	0.00	80.60	4	2,831	0.14%
2021/03/08	5	83.00	0	0.00	81.80	5	2,784	0.18%
2021/02/22	2	87.50	0	0.00	85.70	2	2,763	0.07%
2021/02/19	1	85.60	0	0.00	87.60	1	2,740	0.04%
2021/02/02	0	0.00	0.1	80.30	80.70	-0.1	2,721	0.00%
2021/01/29	0.1	77.50	0	0.00	77.60	0.1	2,658	0.00%
2021/01/20	0	0.00	3	81.93	79.90	-3	2,326	-0.13%
2021/01/19	0	0.00	7	80.31	80.30	-7	2,205	-0.32%
2021/01/18	0	0.00	0.1	80.00	79.90	-0.1	2,096	0.00%
2021/01/15	0.1	76.70	0	0.00	77.20	0.1	1,963	0.00%
2021/01/14	0	0.00	0.1	80.40	80.30	-0.1	1,868	0.00%
2021/01/12	0	0.00	1	75.90	75.40	-1	1,660	-0.06%
2021/01/06	1	71.20	0	0.00	71.20	1	1,692	0.06%
2020/12/24	0	0.00	2	71.85	71.90	-2	1,613	-0.12%
2020/12/14	0	0.00	1	73.80	73.60	-1	1,720	-0.06%
2020/12/11	1	71.80	0	0.00	72.10	1	1,749	0.06%
2020/12/10	0.1	72.70	0	0.00	72.50	0.1	1,768	0.00%
2020/12/03	0	0.00	1	73.70	74.40	-1	1,838	-0.05%
2020/11/27	1	75.10	0	0.00	74.90	1	2,049	0.05%
2020/11/25	2	76.90	1	76.30	76.30	1	2,088	0.05%
2020/11/24	0	0.00	1	75.50	76.60	-1	2,142	-0.05%
2020/11/20	5	76.00	2	75.70	75.40	3	2,428	0.12%
2020/11/16	1	75.00	0	0.00	74.50	1	2,662	0.04%
2020/11/10	0	0.00	0.1	73.00	73.40	-0.1	2,783	0.00%
2020/11/02	1	69.00	2	69.50	68.80	-1	3,758	-0.03%
2020/10/22	4	73.60	0	0.00	72.80	4	3,901	0.10%
2020/10/16	1.1	74.01	0	0.00	72.20	1.1	3,828	0.03%
2020/10/15	2	72.50	2.1	72.24	74.10	-0.1	3,765	0.00%
2020/09/15	1	68.10	0	0.00	69.40	1	3,678	0.03%
2020/09/14	2	68.00	4	68.10	68.10	-2	3,670	-0.05%
2020/09/09	2	71.20	0	0.00	70.00	2	3,676	0.05%
2020/09/04	0.1	75.50	10	74.50	74.90	-10	3,704	-0.27%
2020/09/03	3	77.80	3	76.30	76.00	0	3,729	0.00%
2020/09/02	1	79.10	1	78.90	78.60	0	3,708	0.00%
2020/08/31	2	79.70	0	0.00	79.00	2	3,657	0.05%
2020/08/27	2	79.60	2	78.60	79.50	0	3,556	0.00%
2020/08/26	2	76.20	4.1	76.80	77.00	-2.1	3,344	-0.06%
2020/08/25	5	75.42	4	76.15	76.40	1	3,255	0.03%
2020/08/24	10	74.20	0	0.00	73.10	10	3,154	0.32%
2020/08/21	3	71.03	8	72.76	73.10	-5	3,147	-0.16%
2020/08/20	1	69.40	2	69.55	69.80	-1	3,170	-0.03%
2020/08/19	0	0.00	2	74.40	72.60	-2	3,137	-0.06%
2020/08/17	0	0.00	5	72.10	72.90	-5	3,099	-0.16%
2020/08/13	5	75.20	0	0.00	73.00	5	3,089	0.16%
2020/08/11	5	72.84	0	0.00	72.80	5	2,845	0.18%
2020/08/10	0	0.00	1	72.20	70.80	-1	2,748	-0.04%
2020/08/07	8	71.69	2	72.30	70.80	6	2,659	0.23%
2020/08/04	0	0.00	2	63.80	63.90	-2	2,251	-0.09%
2020/08/03	2	61.50	0	0.00	62.00	2	2,222	0.09%
2020/07/29	0	0.00	2	65.50	65.50	-2	2,166	-0.09%
2020/07/28	2	63.50	2	64.50	64.50	0	2,175	0.00%
2020/07/23	0	0.00	1	66.80	66.70	-1	2,345	-0.04%
2020/07/17	2	66.15	1	65.10	65.20	1	2,355	0.04%
2020/07/15	0	0.00	2	64.10	64.20	-2	2,338	-0.09%
2020/07/10	2	65.20	0	0.00	64.10	2	2,404	0.08%
2020/07/07	0	0.00	2	66.40	66.90	-2	2,453	-0.08%
2020/07/03	0	0.00	1	64.20	64.40	-1	2,478	-0.04%
2020/07/01	0	0.00	1	64.70	65.40	-1	2,512	-0.04%
2020/06/30	1	64.90	0	0.00	64.50	1	2,519	0.04%
2020/06/29	2	64.50	2	64.60	64.10	0	2,551	0.00%
2020/06/24	0	0.00	1	66.10	66.00	-1	2,559	-0.04%
2020/06/19	2	68.10	0	0.00	66.90	2	2,744	0.07%
2020/06/18	5	67.54	2	67.10	68.00	3	2,774	0.11%
2020/06/17	0	0.00	2	65.00	67.00	-2	2,802	-0.07%
2020/06/16	2	64.30	0	0.00	65.20	2	2,840	0.07%
2020/06/15	2	63.80	4	63.50	63.80	-2	2,866	-0.07%
2020/06/12	3	64.07	0	0.00	65.00	3	2,850	0.11%
2020/06/11	0	0.00	4	67.70	66.40	-4	2,850	-0.14%
2020/06/10	2	70.30	0	0.00	69.30	2	2,836	0.07%
2020/06/09	0	0.00	6	70.50	71.50	-6	2,856	-0.21%
2020/06/08	4	68.15	4	69.05	69.20	0	2,839	0.00%
2020/06/05	9	69.81	8	70.13	69.70	1	2,828	0.04%
2020/06/04	3	68.97	0	0.00	68.90	3	2,817	0.11%
2020/06/03	2	68.80	0	0.00	69.00	2	2,827	0.07%
2020/06/01	2	69.00	0	0.00	69.00	2	2,838	0.07%
2020/05/29	2	69.30	2	68.20	68.50	0	2,830	0.00%
2020/05/28	3	70.07	5	70.08	69.30	-2	2,834	-0.07%
2020/05/27	7	69.51	9	69.53	69.70	-2	2,841	-0.07%
2020/05/26	4	67.45	2	68.20	68.10	2	2,802	0.07%
2020/05/25	2	66.10	0	0.00	66.60	2	2,767	0.07%
2020/05/22	2	66.50	2	66.10	66.00	0	2,766	0.00%
2020/05/21	3	67.60	7	67.29	68.00	-4	2,739	-0.15%
2020/05/20	2	66.00	2	66.20	66.00	0	2,769	0.00%
2020/05/19	2	63.00	2	64.00	65.80	0	2,744	0.00%
2020/05/18	2	62.00	0	0.00	62.00	2	2,708	0.07%
2020/05/15	3	61.47	2	59.70	60.50	1	2,690	0.04%
2020/05/14	0	0.00	2	62.30	61.40	-2	2,686	-0.07%
2020/05/13	2	63.80	0	0.00	62.80	2	2,670	0.07%
2020/05/12	2	62.70	3	62.30	62.50	-1	2,650	-0.04%
2020/05/11	1	62.70	21	62.60	63.00	-20	2,641	-0.76%
2020/05/08	2	65.80	2	64.50	64.30	0	2,571	0.00%
2020/05/06	2	66.00	2	66.10	65.50	0	2,551	0.00%
2020/05/04	0	0.00	4	67.25	67.20	-4	2,558	-0.16%
2020/04/30	2	69.00	0	0.00	69.00	2	2,548	0.08%
2020/04/29	4	66.00	3	67.47	68.90	1	2,531	0.04%
2020/04/28	1	64.60	2	63.30	65.00	-1	2,438	-0.04%
2020/04/27	3	62.23	0	0.00	62.80	3	2,415	0.12%
2020/04/23	0	0.00	2	61.10	61.20	-2	2,387	-0.08%
2020/04/22	3	60.13	0	0.00	60.60	3	2,386	0.13%
2020/04/21	0	0.00	4	61.10	61.70	-4	2,415	-0.17%
2020/04/17	2	63.20	2	63.90	62.80	0	2,444	0.00%
2020/04/16	2	63.10	0	0.00	63.70	2	2,429	0.08%
2020/04/15	2	63.50	2	63.90	63.70	0	2,432	0.00%
2020/04/14	3	63.20	0	0.00	63.60	3	2,405	0.12%
2020/04/09	5	59.10	0	0.00	58.70	5	2,444	0.20%
2020/04/08	0	0.00	4	59.90	59.70	-4	2,444	-0.16%
2020/04/06	5	53.60	0	0.00	53.60	5	2,416	0.21%
2020/03/27	10	51.40	0	0.00	51.70	10	2,398	0.42%
2020/03/25	0	0.00	1	47.00	48.25	-1	2,337	-0.04%
2020/03/24	1	44.00	0	0.00	43.90	1	2,316	0.04%
2020/03/23	1	42.25	1	43.90	42.25	0	2,330	0.00%
2020/03/19	0	0.00	1	46.95	45.85	-1	2,205	-0.05%
2020/03/17	0	0.00	2	54.10	52.30	-2	2,144	-0.09%
2020/03/16	1	56.70	0	0.00	55.00	1	2,095	0.05%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	3	64.27	0	0.00	64.10	3	1,974	0.15%
2020/03/10	0	0.00	3	70.70	70.70	-3	1,917	-0.16%
2020/03/03	2	71.10	1	70.20	70.20	1	1,848	0.05%
2020/03/02	0	0.00	3	69.00	71.30	-3	1,821	-0.16%
2020/02/27	0	0.00	4	70.80	69.70	-4	1,777	-0.23%
2020/02/21	2	73.40	0	0.00	72.80	2	1,719	0.12%
2020/02/20	2	75.55	0	0.00	75.10	2	1,611	0.12%
2020/02/18	1.1	77.97	19	76.96	76.90	-18	1,569	-1.14%
2020/02/17	1	77.90	0	0.00	77.30	1	1,575	0.06%
2020/02/10	1	80.70	0	0.00	80.30	1	1,592	0.06%
2020/02/07	3	80.40	0	0.00	80.00	3	1,612	0.19%
2020/02/06	6	82.30	0	0.00	82.10	6	1,590	0.38%
2020/02/04	4	79.70	0	0.00	80.40	4	1,557	0.26%
2020/01/31	3	79.47	11	80.82	79.20	-8	1,535	-0.52%
2020/01/30	0	0.00	5	81.10	81.00	-5	1,514	-0.33%
2020/01/16	0	0.00	1	86.70	86.50	-1	1,476	-0.07%
2020/01/09	0	0.00	1	87.00	86.20	-1	1,478	-0.07%
2020/01/08	0	0.00	3	84.50	84.90	-3	1,573	-0.19%
2020/01/07	2	87.30	2	85.70	85.70	0	1,578	0.00%
2020/01/06	5	86.84	0	0.00	86.80	5	1,547	0.32%
2020/01/03	0	0.00	1	84.20	84.80	-1	1,496	-0.07%
2019/12/30	0	0.00	1	84.10	84.20	-1	1,480	-0.07%
2019/12/25	0	0.00	6	83.50	82.70	-6	1,475	-0.41%
2019/12/20	7	82.27	0	0.00	82.10	7	1,472	0.48%
2019/12/18	2	80.50	1	80.70	80.50	1	1,418	0.07%
2019/12/06	1	77.70	0	0.00	77.40	1	1,792	0.06%
2019/12/05	0	0.00	1	77.50	77.90	-1	1,788	-0.06%
2019/12/03	4	77.58	0	0.00	77.60	4	1,799	0.22%
2019/11/27	5	79.56	0	0.00	78.50	5	1,835	0.27%
2019/11/26	1	78.30	0	0.00	79.00	1	1,841	0.05%
2019/11/13	3	79.40	0	0.00	79.20	3	1,943	0.15%
2019/11/12	4	80.00	0	0.00	80.10	4	1,979	0.20%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/11/06	1	80.40	2	80.80	82.40	-1	1,989	-0.05%
2019/10/28	0	0.00	1	81.30	82.10	-1	2,146	-0.05%
2019/10/25	1	81.60	1	82.80	81.40	0	2,171	0.00%
2019/10/23	0	0.00	1	82.10	81.60	-1	2,200	-0.05%
2019/10/22	2	81.95	0	0.00	81.60	2	2,206	0.09%
2019/10/17	1	83.50	0	0.00	83.80	1	2,228	0.04%
2019/10/16	0	0.00	1	82.70	83.10	-1	2,218	-0.05%
2019/10/08	0	0.00	2	81.45	81.00	-2	2,662	-0.08%
2019/10/02	0	0.00	2	80.00	79.30	-2	2,699	-0.07%
2019/09/27	4	78.15	2	77.95	77.40	2	2,741	0.07%
2019/09/26	0	0.00	1	79.90	79.70	-1	2,736	-0.04%
2019/09/25	1	79.10	0	0.00	79.10	1	2,712	0.04%
2019/09/24	0	0.00	2	78.60	78.00	-2	2,711	-0.07%
2019/09/18	0	0.00	1	77.20	77.50	-1	2,741	-0.04%
2019/09/16	1	78.20	0	0.00	78.00	1	2,751	0.04%
2019/09/12	5	82.04	0	0.00	81.40	5	2,729	0.18%
2019/09/11	1	85.00	0	0.00	84.50	1	2,678	0.04%
2019/09/10	1	84.90	1	84.70	84.90	0	2,731	0.00%
2019/08/16	0	0.00	2	87.60	87.10	-2	3,520	-0.06%
2019/08/15	3	89.13	0	0.00	88.20	3	3,606	0.08%
2019/08/08	1	90.50	1	90.90	90.90	0	3,695	0.00%
2019/08/07	1	89.10	1	89.40	89.50	0	3,742	0.00%
2019/08/05	1	90.50	1	90.30	89.30	0	3,774	0.00%
2019/08/02	5	91.86	5	91.44	91.00	0	3,780	0.00%
2019/08/01	1	92.00	1	93.00	93.10	0	3,791	0.00%
2019/07/31	2	90.85	3	91.73	92.00	-1	3,776	-0.03%
2019/07/30	2	95.10	1	94.90	92.90	1	3,753	0.03%
2019/07/26	1	92.90	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	3	93.93	93.70	-3	3,677	-0.08%
2019/07/19	1	93.70	0	0.00	93.90	1	3,742	0.03%
2019/07/17	4	92.25	2	92.30	92.70	2	3,680	0.05%
2019/07/16	1	94.50	5	95.58	96.30	-4	3,586	-0.11%
2019/07/15	2	92.20	6	88.80	92.50	-4	3,486	-0.11%
2019/07/12	6	86.72	1	91.20	86.40	5	3,353	0.15%
2019/07/10	1	90.80	1	91.40	90.50	0	3,307	0.00%
2019/07/09	1	91.30	3	90.53	90.00	-2	3,461	-0.06%
2019/07/08	2	88.85	3	89.60	89.30	-1	3,454	-0.03%
2019/07/05	5	89.36	1	90.60	89.20	4	3,486	0.11%
2019/07/04	1	90.30	1	90.60	90.50	0	3,665	0.00%
2019/06/27	2	88.40	3	88.17	88.60	-1	3,849	-0.03%
2019/06/26	3	89.97	2	90.00	89.60	1	3,829	0.03%
2019/06/25	2	90.00	0	0.00	90.00	2	3,831	0.05%
2019/06/24	1	91.10	2	91.40	90.20	-1	3,836	-0.03%
2019/06/20	2	91.95	2	91.55	91.80	0	3,789	0.00%
2019/06/18	1	90.60	1	89.70	90.10	0	3,715	0.00%
2019/06/17	1	90.40	1	90.20	89.70	0	3,653	0.00%
2019/06/14	6	88.17	7	88.09	89.20	-1	3,519	-0.03%
2019/06/13	2	84.30	2	84.45	84.80	0	3,290	0.00%
2019/06/11	0	0.00	1	78.00	81.20	-1	3,285	-0.03%
2019/06/05	1	75.30	2	75.30	75.20	-1	3,413	-0.03%
2019/06/04	1	76.10	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	77.20	1	77.40	76.10	0	3,457	0.00%
2019/05/30	1	77.80	1	78.80	78.80	0	3,476	0.00%
2019/05/29	2	75.80	2	76.40	78.10	0	3,506	0.00%
2019/05/28	2	75.25	2	75.95	76.10	0	3,507	0.00%
2019/05/27	2	75.70	2	76.05	75.50	0	3,508	0.00%
2019/05/24	2	76.80	2	76.95	76.30	0	3,523	0.00%
2019/05/23	1	76.00	0	0.00	76.50	1	3,541	0.03%
2019/05/22	1	79.90	0	0.00	78.60	1	3,530	0.03%
2019/05/17	1	76.30	1	76.60	76.00	0	3,444	0.00%
2019/05/16	4	75.68	3	76.27	75.10	1	3,586	0.03%
2019/05/13	1	73.40	1	74.30	74.50	0	3,531	0.00%
2019/05/09	0	0.00	5	74.98	74.30	-5	3,581	-0.14%
2019/05/03	2	75.15	0	0.00	75.50	2	3,831	0.05%
2019/04/26	1	76.70	0	0.00	76.30	1	4,172	0.02%
2019/04/25	1	78.90	2	79.30	79.20	-1	4,398	-0.02%
2019/04/24	2	78.05	1	77.90	78.20	1	4,689	0.02%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/18	0	0.00	1	79.20	78.70	-1	5,389	-0.02%
2019/04/17	1	80.40	0	0.00	79.60	1	5,439	0.02%
2019/04/15	0	0.00	1	80.00	78.80	-1	5,340	-0.02%
2019/04/11	1	76.00	0	0.00	75.50	1	5,170	0.02%
2019/04/10	0	0.00	2	77.25	76.30	-2	5,130	-0.04%
2019/04/09	0	0.00	7	74.20	73.80	-7	4,924	-0.14%
2019/04/08	0	0.00	2	72.40	72.80	-2	4,851	-0.04%
2019/04/03	2	71.25	0	0.00	72.10	2	4,826	0.04%
2019/04/01	1	73.50	0	0.00	73.50	1	4,753	0.02%
2019/03/29	1	71.40	22	70.75	71.60	-21	4,653	-0.45%
2019/03/28	0	0.00	15	69.60	70.20	-15	4,631	-0.32%
2019/03/25	5	69.70	0	0.00	69.00	5	4,598	0.11%
2019/03/22	0	0.00	5	70.90	70.20	-5	4,574	-0.11%
2019/03/18	1	70.60	5	70.00	70.30	-4	4,499	-0.09%
2019/03/15	11	72.38	16	71.31	70.70	-5	4,466	-0.11%
2019/03/14	6	72.93	5	72.40	72.40	1	4,403	0.02%
2019/03/13	5	72.80	0.1	72.80	72.80	4.9	4,263	0.12%
2019/03/12	5	68.80	7	68.86	69.00	-2	4,091	-0.05%
2019/03/08	2	67.20	0	0.00	66.80	2	4,009	0.05%
2019/03/04	5	67.20	3	66.07	67.50	2	3,926	0.05%
2019/02/27	1	65.80	1	64.60	64.70	0	3,867	0.00%
2019/02/26	5	66.40	5	65.80	65.70	0	3,860	0.00%
2019/02/25	11.1	66.29	12	65.89	65.90	-0.9	3,868	-0.02%
2019/02/22	2	66.50	2	68.00	66.40	0	3,848	0.00%
2019/02/20	0	0.00	11	67.40	67.30	-11	3,790	-0.29%
2019/02/19	1	68.70	0	0.00	69.00	1	3,759	0.03%
2019/02/18	7	66.50	1	67.70	67.80	6	3,728	0.16%
2019/02/15	43	69.65	0	0.00	66.00	43	3,690	1.17%
2019/02/13	3	68.60	15	69.43	69.00	-12	3,523	-0.34%
2019/02/11	1	67.90	0	0.00	67.10	1	3,488	0.03%
2019/01/21	2	69.75	3	69.57	70.10	-1	2,970	-0.03%
2019/01/18	0	0.00	8	68.53	68.90	-8	2,862	-0.28%
2019/01/17	4	68.05	2.1	66.95	68.90	2	2,794	0.07%
2019/01/16	7	65.77	7	65.50	66.00	0	2,555	0.00%
2019/01/15	13	61.96	7	61.94	64.90	6	2,291	0.26%
2019/01/14	3	60.97	3.1	62.16	61.70	-0.1	2,055	0.00%
2019/01/11	15	55.00	0	0.00	58.40	15	1,792	0.84%
2019/01/09	3	53.10	3	52.00	51.80	0	1,687	0.00%
2018/12/03	3	55.43	0	0.00	55.30	3	2,315	0.13%
2018/11/30	0	0.00	0.1	56.60	56.10	-0.1	2,376	0.00%
2018/11/23	1	52.40	0	0.00	51.80	1	2,550	0.04%
2018/11/07	0	0.00	2	48.35	48.60	-2	2,985	-0.07%
2018/11/06	0	0.00	2	47.40	46.25	-2	2,980	-0.07%
2018/11/02	0	0.00	2	46.70	46.80	-2	2,969	-0.07%
2018/10/22	2	46.60	0	0.00	46.85	2	2,987	0.07%
2018/10/18	0.1	45.60	0	0.00	45.60	0.1	2,953	0.00%
2018/10/15	0.1	50.30	0	0.00	49.50	0.1	2,770	0.00%
2018/09/18	1	63.50	0	0.00	63.10	1	2,836	0.04%
2018/09/14	0	0.00	1	70.70	70.50	-1	2,742	-0.04%
2018/09/07	3	71.57	2	72.10	68.50	1	2,745	0.04%
2018/09/06	1	72.80	1	70.70	71.50	0	2,639	0.00%
2018/09/04	4	70.10	0	0.00	70.60	4	2,585	0.15%
2018/08/31	0	0.00	1	68.50	68.50	-1	2,431	-0.04%
2018/08/29	0	0.00	2	68.40	67.50	-2	2,411	-0.08%
2018/08/23	1	70.90	1	68.20	67.90	0	2,322	0.00%
2018/08/22	3	67.77	5	67.88	68.00	-2	2,152	-0.09%
2018/08/21	2	64.70	1	63.40	65.70	1	2,038	0.05%
2018/08/20	1	62.90	0	0.00	62.70	1	1,975	0.05%
2018/08/07	2	62.30	0	0.00	63.00	2	1,879	0.11%
2018/07/31	1	64.50	0	0.00	63.30	1	1,890	0.05%
2018/07/27	1	66.90	0	0.00	66.90	1	1,829	0.05%
2018/07/24	2	64.20	0	0.00	64.40	2	1,884	0.11%
2018/07/20	0	0.00	2	64.00	63.40	-2	1,890	-0.11%
2018/07/19	0	0.00	0.1	64.90	64.10	-0.1	1,896	0.00%
2018/07/10	0.1	58.50	0	0.00	58.30	0.1	1,701	0.01%
2018/07/04	0	0.00	2	61.65	60.90	-2	1,742	-0.11%
2018/07/02	2	63.00	0	0.00	62.90	2	1,711	0.12%
2018/06/28	1	63.20	0	0.00	63.20	1	1,651	0.06%
2018/06/21	1	71.00	0	0.00	68.60	1	1,652	0.06%
2018/06/19	0	0.00	3	71.03	70.30	-3	1,672	-0.18%
2018/06/14	0	0.00	1	75.50	75.60	-1	1,661	-0.06%
2018/06/13	2	76.60	0	0.00	74.70	2	1,699	0.12%
2018/05/17	1	72.10	0	0.00	72.10	1	1,937	0.05%
2018/05/15	0	0.00	1	74.30	74.50	-1	1,948	-0.05%
2018/05/10	2	77.75	1	78.00	78.20	1	1,909	0.05%
2018/05/09	1	78.00	0	0.00	77.50	1	1,911	0.05%
2018/05/08	1	77.60	0	0.00	78.00	1	1,896	0.05%
2018/04/27	0	0.00	1	75.50	75.50	-1	1,860	-0.05%
2018/04/26	0	0.00	2	71.00	69.80	-2	1,822	-0.11%
2018/04/25	2	69.30	0	0.00	70.60	2	1,851	0.11%
2018/04/23	1	72.00	1	70.90	70.00	0	1,933	0.00%
2018/04/17	1	73.00	0	0.00	72.00	1	1,978	0.05%
2018/03/16	1	83.40	0	0.00	81.50	1	1,561	0.06%
2018/03/14	0	0.00	1	87.30	86.10	-1	1,382	-0.07%
2018/01/29	0	0.00	1	96.50	97.10	-1	1,197	-0.08%
2018/01/26	1	100.00	1	98.70	99.00	0	1,172	0.00%
2018/01/10	1	126.00	0	0.00	127.00	1	771	0.13%