百和 (9938)-元大-成功券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	64.40	6	64.17	64.20	-4	1,444	-0.28%
2024/04/25	0	0.00	2	63.85	64.70	-2	1,404	-0.14%
2024/04/24	1	63.10	2	62.95	63.30	-1	1,332	-0.08%
2024/04/23	0	0.00	16	62.21	61.80	-16	1,298	-1.23%
2024/04/22	1	60.80	1	62.20	61.20	0	1,275	0.00%
2024/04/19	2	60.10	0	0.00	60.10	2	1,223	0.16%
2024/04/18	15	61.07	0	0.00	60.90	15	1,159	1.29%
2024/04/17	0	0.00	12	61.05	61.20	-12	1,129	-1.06%
2024/04/16	1	60.00	21	60.10	60.40	-20	1,078	-1.85%
2024/04/15	6	60.77	4	60.85	60.60	2	1,037	0.19%
2024/04/11	0.1	58.30	1	59.70	58.20	-0.9	949	-0.09%
2024/04/10	0.1	58.00	1	58.50	59.00	-0.9	932	-0.10%
2024/04/02	3	56.70	0	0.00	56.70	3	876	0.34%
2024/04/01	0	0.00	1	57.80	57.00	-1	883	-0.11%
2024/03/28	0	0.00	3	57.50	57.40	-3	892	-0.34%
2024/03/21	0	0.00	0.7	57.50	57.60	-0.7	938	-0.07%
2024/03/20	0	0.00	0.1	58.10	57.80	-0.1	957	-0.01%
2024/03/19	0	0.00	2.3	57.53	57.50	-2.3	955	-0.24%
2024/03/18	0	0.00	2.5	58.30	58.30	-2.5	954	-0.27%
2024/03/15	0	0.00	4	56.40	56.20	-4	934	-0.43%
2024/03/14	0	0.00	6	56.37	57.70	-6	932	-0.64%
2024/03/08	2	54.00	0	0.00	54.20	2	989	0.20%
2024/03/07	0.1	54.50	0	0.00	54.60	0.1	1,036	0.01%
2024/03/06	3.1	55.75	3	56.00	55.10	0.1	1,064	0.01%
2024/03/05	1	56.20	0	0.00	56.20	1	1,120	0.09%
2024/03/01	1.1	57.25	0	0.00	57.20	1.1	1,285	0.09%
2024/02/29	0	0.00	1	57.80	57.90	-1	1,320	-0.08%
2024/02/22	1	57.20	0	0.00	57.00	1	1,340	0.07%
2024/02/21	0	0.00	1	57.10	57.20	-1	1,340	-0.07%
2024/02/20	0	0.00	1	58.30	57.60	-1	1,342	-0.07%
2024/02/16	2	56.20	2	56.30	56.20	0	1,349	0.00%
2024/02/15	3	55.40	2	55.50	55.40	1	1,362	0.07%
2024/02/05	2	53.30	0	0.00	53.30	2	1,367	0.15%
2024/02/01	2	54.10	0	0.00	53.90	2	1,439	0.14%
2024/01/29	2	53.70	0	0.00	54.00	2	1,577	0.13%
2024/01/25	1	53.60	0	0.00	53.20	1	1,654	0.06%
2024/01/16	9.3	55.72	0	0.00	54.60	9.3	1,698	0.54%
2024/01/15	3	57.37	0.1	57.70	57.30	2.9	1,692	0.17%
2024/01/09	0.2	58.20	0	0.00	57.80	0.2	1,975	0.01%
2024/01/08	0.1	58.50	0	0.00	58.50	0.1	1,996	0.00%
2024/01/05	1	57.40	0	0.00	57.70	1	2,043	0.05%
2024/01/03	1	57.70	0	0.00	57.70	1	2,074	0.05%
2023/12/29	0	57.90	0	0.00	57.60	0	2,122	0.00%
2023/12/22	1	57.90	3	57.80	57.90	-2	2,306	-0.09%
2023/12/19	1	60.10	2	60.00	59.40	-1	2,318	-0.04%
2023/12/18	3	60.60	0	0.00	60.50	3	2,319	0.13%
2023/12/15	1	60.80	0	0.00	60.80	1	2,313	0.04%
2023/12/14	3	61.40	0	0.00	61.70	3	2,336	0.13%
2023/12/13	1	62.60	0	0.00	61.70	1	2,372	0.04%
2023/12/07	1	62.50	0	0.00	62.50	1	2,688	0.04%
2023/12/04	0	0.00	1	65.20	64.50	-1	3,040	-0.03%
2023/11/29	1	64.20	2	63.60	64.00	-1	2,901	-0.03%
2023/11/27	0	0.00	4	60.70	61.00	-4	2,750	-0.15%
2023/11/24	0	0.00	3	60.07	60.20	-3	2,721	-0.11%
2023/11/22	4	58.80	4	58.90	58.90	0	2,737	0.00%
2023/11/17	0	0.00	2	59.90	59.60	-2	2,772	-0.07%
2023/11/16	4	58.40	4	59.20	59.30	0	2,783	0.00%
2023/11/15	1	57.80	0	0.00	57.50	1	2,769	0.04%
2023/11/13	3	58.10	0	0.00	58.30	3	2,746	0.11%
2023/11/10	4	58.75	0	0.00	58.80	4	2,733	0.15%
2023/11/08	1	61.20	0	0.00	59.90	1	2,705	0.04%
2023/11/07	0	0.00	1	59.90	61.40	-1	2,651	-0.04%
2023/11/06	0	0.00	2	60.50	60.40	-2	2,607	-0.08%
2023/11/02	3	59.73	4	60.08	59.30	-1	2,583	-0.04%
2023/11/01	6	58.40	3	58.60	58.60	3	2,541	0.12%
2023/10/31	5	58.52	11	57.73	57.40	-6	2,564	-0.23%
2023/10/26	3	58.40	0	0.00	58.10	3	2,611	0.11%
2023/10/25	5	58.64	6	59.03	59.10	-1	2,602	-0.04%
2023/10/23	1	59.00	0	0.00	58.30	1	2,577	0.04%
2023/10/20	0	0.00	3	58.50	59.20	-3	2,552	-0.12%
2023/10/19	4	59.73	0	0.00	59.70	4	2,513	0.16%
2023/10/18	0	0.00	3	58.80	58.70	-3	2,452	-0.12%
2023/10/17	2	57.30	1	57.10	57.20	1	2,317	0.04%
2023/10/13	0	0.00	9	57.06	56.90	-9	2,292	-0.39%
2023/10/11	0	0.00	1	55.60	55.20	-1	2,264	-0.04%
2023/10/06	5	54.96	4	55.25	55.70	1	2,240	0.04%
2023/10/05	1	54.80	1	55.00	55.00	0	2,230	0.00%
2023/10/04	5	54.30	4	55.25	55.60	1	2,218	0.05%
2023/10/03	1	56.00	0	0.00	56.40	1	2,149	0.05%
2023/10/02	13	57.08	2	57.00	57.00	11	2,106	0.52%
2023/09/25	5	54.20	5	54.80	54.90	0	2,014	0.00%
2023/09/22	2	53.30	0	0.00	53.20	2	1,986	0.10%
2023/09/21	3	53.57	0	0.00	54.20	3	1,969	0.15%
2023/09/13	1	56.30	5	56.56	56.90	-4	1,754	-0.23%
2023/09/11	2	52.30	1	52.60	52.50	1	1,579	0.06%
2023/09/08	6	53.27	11	52.80	53.80	-5	1,523	-0.33%
2023/09/07	3	52.47	19.1	52.59	52.30	-16.1	1,322	-1.22%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/09/04	1	49.80	0	0.00	49.60	1	1,135	0.09%
2023/09/01	1.1	49.47	3	49.62	49.95	-2	1,120	-0.17%
2023/08/31	3.1	47.98	0	0.00	48.15	3.1	1,107	0.28%
2023/08/30	0	0.00	8	47.88	47.90	-8	1,099	-0.73%
2023/08/29	1	46.55	0	0.00	46.90	1	1,094	0.09%
2023/08/25	0.1	46.80	0	0.00	46.80	0.1	1,075	0.00%
2023/08/24	13	46.50	12	46.48	46.45	1	1,052	0.10%
2023/08/23	9	46.44	5	46.68	47.00	4	1,030	0.39%
2023/08/22	1	46.63	0	0.00	47.65	1	1,009	0.10%
2023/08/21	0	0.00	1	47.65	47.60	-1	982	-0.10%
2023/08/18	5	47.24	0	0.00	47.20	5	978	0.51%
2023/08/17	1	47.35	0	0.00	47.90	1	966	0.10%
2023/08/14	4	48.62	0	0.00	48.35	4	936	0.43%
2023/08/11	2	51.00	0	0.00	50.60	2	903	0.22%
2023/08/09	7.2	52.04	0	0.00	52.30	7.2	884	0.81%
2023/08/08	1	54.60	1	53.70	53.50	0	861	0.00%
2023/08/04	3	54.93	0	56.00	54.90	3	842	0.35%
2023/08/01	0	0.00	1	58.30	58.00	-1	761	-0.13%
2023/07/28	0	57.10	0	0.00	57.50	0	714	0.00%
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/21	2	55.65	1	56.00	55.50	1	680	0.15%
2023/07/20	0	0.00	0.5	56.40	56.40	-0.5	680	-0.08%
2023/07/19	0	0.00	0.2	55.20	55.10	-0.2	682	-0.03%
2023/07/18	1	55.30	0	0.00	55.20	1	683	0.15%
2023/07/12	1	56.10	1	57.00	55.70	0	667	0.00%
2023/07/11	0	0.00	3	56.30	56.60	-3	662	-0.45%
2023/07/10	2	55.00	0	0.00	55.00	2	641	0.31%
2023/07/07	0	54.90	0	0.00	54.90	0	641	0.01%
2023/07/04	0	0.00	1	54.80	54.70	-1	621	-0.16%
2023/06/30	2	54.20	0	0.00	54.40	2	625	0.32%
2023/06/29	1	54.00	0	0.00	54.20	1	626	0.16%
2023/06/27	0.1	53.30	0	0.00	53.10	0.1	628	0.02%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.01%
2023/06/21	1.1	53.31	0	0.00	53.50	1.1	624	0.17%
2023/06/20	1	54.40	0	0.00	54.20	1	604	0.17%
2023/06/15	0	0.00	4	56.25	56.00	-4	607	-0.66%
2023/06/09	0	0.00	1	55.50	55.10	-1	627	-0.16%
2023/06/08	1	55.30	0	0.00	55.30	1	643	0.16%
2023/06/05	1	55.30	0	0.00	55.40	1	663	0.15%
2023/06/01	1	53.80	0	0.00	53.70	1	666	0.15%
2023/05/31	2	54.80	0	0.00	54.80	2	648	0.31%
2023/05/30	0.2	54.90	0	0.00	55.00	0.2	648	0.03%
2023/05/24	1	55.60	0	0.00	55.70	1	691	0.14%
2023/05/22	1.2	54.62	0	0.00	54.60	1.2	716	0.17%
2023/05/19	1	54.90	1	55.60	54.80	0	738	0.00%
2023/05/12	0.3	55.60	0	0.00	55.10	0.3	1,103	0.03%
2023/05/10	1	56.52	1	57.20	56.40	0	1,167	0.00%
2023/05/08	0	0.00	0.4	57.20	57.60	-0.4	1,210	-0.03%
2023/05/05	1	56.70	0	0.00	56.50	1	1,218	0.08%
2023/04/28	2	56.00	0	0.00	55.80	2	1,337	0.15%
2023/04/26	0.1	54.85	1	55.00	54.70	-0.9	1,391	-0.07%
2023/04/25	0.1	55.30	0	0.00	55.00	0.1	1,413	0.01%
2023/04/24	0	0.00	0	55.90	55.50	0	1,431	0.00%
2023/04/21	2.1	55.92	0	0.00	56.00	2.1	1,443	0.14%
2023/04/19	2	58.35	0	0.00	58.10	2	1,436	0.14%
2023/04/18	0	0.00	6.1	59.57	59.30	-6.1	1,425	-0.43%
2023/04/17	0.1	59.00	0	0.00	58.70	0.1	1,429	0.01%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/04/07	0	0.00	1	58.90	58.70	-1	1,504	-0.07%
2023/04/06	1	58.80	2	58.80	58.70	-1	1,555	-0.06%
2023/03/31	2	59.20	0	0.00	59.00	2	1,626	0.12%
2023/03/28	0	59.60	0	0.00	59.00	0	1,738	0.00%
2023/03/21	2	58.95	0	0.00	58.70	2	1,832	0.11%
2023/03/20	1	58.20	2	58.15	58.50	-1	1,849	-0.05%
2023/03/14	1	59.90	0	0.00	60.00	1	1,812	0.06%
2023/03/13	0	0.00	0.2	59.50	60.60	-0.2	1,808	-0.01%
2023/03/10	3	60.40	0	0.00	60.20	3	1,802	0.17%
2023/03/08	0	0.00	4	61.40	61.80	-4	1,813	-0.22%
2023/03/06	0.2	61.82	0	0.00	61.70	0.2	1,812	0.01%
2023/03/03	0	0.00	2	61.20	61.40	-2	1,810	-0.11%
2023/03/02	2	61.15	0	0.00	61.10	2	1,820	0.11%
2023/03/01	0	0.00	1	61.00	61.00	-1	1,819	-0.05%
2023/02/24	0	0.00	2	62.45	61.90	-2	1,816	-0.11%
2023/02/22	0	0.00	2.1	62.70	62.70	-2.1	1,821	-0.12%
2023/02/21	1	61.80	0	0.00	61.70	1	1,805	0.06%
2023/02/20	1	61.70	6	61.40	61.70	-5	1,806	-0.28%
2023/02/17	2	59.75	0	0.00	60.70	2	1,794	0.11%
2023/02/16	5	60.16	0	0.00	60.40	5	1,812	0.28%
2023/02/14	0	0.00	5	62.72	63.10	-5	1,728	-0.29%
2023/02/10	1	62.80	3	64.30	64.20	-2	1,608	-0.12%
2023/02/09	0.1	60.50	0	0.00	60.30	0.1	1,503	0.01%
2023/02/08	6	60.67	11	60.85	61.00	-5	1,486	-0.34%
2023/02/07	13	59.36	1	59.70	59.60	12	1,466	0.82%
2023/02/06	2	57.55	0	0.00	58.20	2	1,443	0.14%
2023/02/03	0.1	57.40	0	0.00	57.20	0.1	1,438	0.01%
2023/02/02	0.1	58.16	0	0.00	57.80	0.1	1,432	0.01%
2023/01/30	0	58.00	0	0.00	58.10	0	1,389	0.00%
2023/01/16	6	58.57	6.1	58.07	57.30	-0.1	1,385	0.00%
2023/01/13	1	60.00	2	59.10	59.80	-1	1,351	-0.07%
2023/01/11	0.1	58.30	0	0.00	58.30	0.1	1,334	0.00%
2023/01/05	1	58.10	1	58.10	58.20	0	1,353	0.00%
2022/12/30	0	0.00	1	56.50	56.80	-1	1,345	-0.07%
2022/12/29	2	58.28	14	57.27	57.10	-12	1,336	-0.89%
2022/12/28	9	59.24	1	59.50	58.50	8	1,316	0.61%
2022/12/27	1	58.40	2	58.60	58.60	-1	1,277	-0.08%
2022/12/26	6	58.60	3	58.60	58.60	3	1,264	0.24%
2022/12/23	4	58.80	1	58.70	59.00	3	1,213	0.25%
2022/12/22	4	57.95	7	56.73	56.30	-3	1,145	-0.26%
2022/12/20	0	53.00	0	0.00	52.00	0	1,047	0.00%
2022/12/19	1.1	53.09	0	0.00	53.00	1.1	1,036	0.11%
2022/12/16	0	55.00	0	0.00	54.60	0	1,028	0.00%
2022/12/14	2	56.13	2	55.10	54.90	0	1,017	0.00%
2022/12/13	8	56.63	9	57.20	56.50	-1	984	-0.10%
2022/12/09	0.1	54.10	0	0.00	53.60	0.1	939	0.01%
2022/12/08	1	54.70	0	0.00	54.70	1	932	0.11%
2022/12/07	2	54.80	0	0.00	54.50	2	948	0.21%
2022/12/02	1	55.90	0	0.00	56.00	1	964	0.10%
2022/11/30	1	55.00	0	0.00	55.00	1	938	0.11%
2022/11/28	0	54.00	0	0.00	53.90	0	916	0.00%
2022/11/25	0	53.50	0	0.00	53.30	0	912	0.00%
2022/11/24	0.1	53.45	0	0.00	53.60	0.1	906	0.01%
2022/11/22	0	54.00	0	0.00	53.90	0	887	0.00%
2022/11/21	0	0.00	1.1	54.30	54.40	-1.1	880	-0.12%
2022/11/18	0	53.50	0	0.00	53.50	0	871	0.00%
2022/11/16	0.1	53.73	0	0.00	53.60	0.1	849	0.02%
2022/11/15	1.1	53.98	0	0.00	54.00	1.1	842	0.13%
2022/11/11	1	51.10	0	0.00	51.50	1	802	0.12%
2022/11/10	0	50.70	0	0.00	51.20	0	787	0.01%
2022/11/09	0.1	51.30	0	0.00	51.10	0.1	780	0.02%
2022/10/27	0	48.40	0	0.00	48.40	0	745	0.01%
2022/10/26	0.1	48.63	0	0.00	48.45	0.1	737	0.02%
2022/10/25	1.1	49.00	0	0.00	48.85	1.1	744	0.15%
2022/10/24	1.1	49.22	0	0.00	49.30	1.1	742	0.15%
2022/10/21	0	50.00	0	0.00	49.95	0	718	0.01%
2022/10/20	1.1	49.74	0	0.00	51.10	1.1	707	0.16%
2022/10/17	4.2	51.14	0	0.00	51.50	4.2	659	0.64%
2022/10/13	4.2	54.30	0	0.00	53.70	4.2	633	0.67%
2022/10/12	2	55.35	0	0.00	56.00	2	639	0.32%
2022/10/11	0	56.00	10	55.85	56.10	-10	645	-1.55%
2022/10/07	0.1	58.20	0	0.00	57.60	0.1	659	0.01%
2022/10/05	10	58.66	0	0.00	58.80	10	710	1.41%
2022/10/04	2	57.85	0	0.00	58.10	2	726	0.28%
2022/10/03	1.1	57.34	0	0.00	57.50	1.1	725	0.15%
2022/09/28	0	59.00	0	0.00	58.30	0	718	0.00%
2022/09/27	0.1	59.90	0	0.00	60.10	0.1	716	0.01%
2022/09/26	0.1	60.20	0	0.00	60.10	0.1	716	0.01%
2022/09/23	1.1	61.51	0	0.00	61.20	1.1	714	0.15%
2022/09/22	0.1	63.20	0	0.00	62.40	0.1	712	0.01%
2022/09/16	1	66.10	0	0.00	67.00	1	714	0.14%
2022/09/14	2	67.90	2	68.60	68.00	0	699	0.00%
2022/09/13	0	0.00	1	67.60	67.50	-1	672	-0.15%
2022/09/08	2	61.80	0	0.00	63.60	2	650	0.31%
2022/08/30	2	62.35	0	0.00	62.30	2	652	0.31%
2022/08/22	0	0.00	0.1	63.40	63.40	-0.1	659	-0.02%
2022/08/17	0	0.00	1	63.00	63.70	-1	643	-0.16%
2022/08/15	0.1	61.60	0	0.00	61.70	0.1	623	0.02%
2022/08/12	0	60.70	0	0.00	60.70	0	615	0.01%
2022/08/11	1	59.60	0	0.00	60.30	1	615	0.16%
2022/08/10	3	59.50	0	0.00	59.00	3	607	0.49%
2022/08/03	7.1	56.29	0	0.00	55.80	7.1	581	1.22%
2022/08/02	1.1	59.78	0	0.00	59.20	1.1	567	0.19%
2022/08/01	0.1	60.60	0	0.00	60.30	0.1	554	0.02%
2022/07/20	0	0.00	1	61.30	61.10	-1	551	-0.18%
2022/07/14	2.2	58.33	0	0.00	58.20	2.2	511	0.43%
2022/07/12	8	60.76	0	0.00	60.70	8	466	1.71%
2022/07/08	1	64.90	0	0.00	64.70	1	452	0.22%
2022/07/06	1	63.80	1	63.90	64.30	0	459	0.00%
2022/07/01	1	67.50	0	0.00	66.00	1	483	0.21%
2022/06/27	1	70.80	1	70.90	71.70	0	507	0.00%
2022/06/21	0	67.50	0	0.00	67.50	0	521	0.00%
2022/06/14	0.1	67.00	0	0.00	67.60	0.1	638	0.02%
2022/06/01	1	67.90	0	0.00	68.10	1	846	0.12%
2022/05/06	2	65.70	0	0.00	66.00	2	901	0.22%
2022/04/27	5	66.38	0	0.00	66.20	5	935	0.53%
2022/04/25	4	68.75	0	0.00	68.50	4	934	0.43%
2022/04/14	1	72.70	0	0.00	72.60	1	1,012	0.10%
2022/04/13	1	72.70	1	73.80	73.50	0	1,024	0.00%
2022/04/12	1	73.10	0	0.00	73.40	1	1,047	0.10%
2022/04/08	1	72.80	0	0.00	73.10	1	1,045	0.10%
2022/04/06	0	0.00	1	73.30	73.30	-1	1,025	-0.10%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/25	1	70.90	0	0.00	70.20	1	983	0.10%
2022/03/18	0	0.00	3	70.60	71.40	-3	933	-0.32%
2022/03/16	2	67.25	0	0.00	67.50	2	861	0.23%
2022/03/15	3	67.87	1	66.40	66.80	2	842	0.24%
2022/03/14	1	69.90	0	0.00	68.90	1	799	0.13%
2022/03/11	1	72.80	0	0.00	72.80	1	754	0.13%
2022/03/10	1	73.30	0	0.00	73.70	1	748	0.13%
2022/03/09	2	72.90	0	0.00	72.90	2	744	0.27%
2022/03/02	1	77.70	0	0.00	78.40	1	771	0.13%
2022/02/23	2	78.85	0	0.00	78.70	2	790	0.25%
2022/02/22	0	80.05	0	0.00	79.50	0	786	0.00%
2022/02/14	1	80.10	0	0.00	80.40	1	791	0.13%
2022/02/11	0	0.00	0.1	81.10	81.50	-0.1	793	-0.01%
2022/02/10	1	81.10	0	0.00	81.50	1	797	0.13%
2022/01/26	1	79.30	0	0.00	80.00	1	840	0.12%
2022/01/25	2	79.90	5	79.80	79.50	-3	841	-0.36%
2022/01/19	0	0.00	4	84.00	82.90	-4	857	-0.47%
2022/01/12	4	83.15	0	0.00	83.80	4	859	0.47%
2022/01/07	2	82.50	2	83.60	81.90	0	862	0.00%
2022/01/05	1	82.50	1	84.20	82.50	0	843	0.00%
2022/01/03	3	81.30	0	0.00	80.60	3	829	0.36%
2021/12/13	0	0.00	3	81.70	81.60	-3	1,047	-0.29%
2021/12/09	0	0.00	1	82.40	82.30	-1	1,074	-0.09%
2021/12/08	1	80.80	0	0.00	81.20	1	1,091	0.09%
2021/12/03	1	78.10	0	0.00	78.20	1	1,145	0.09%
2021/11/29	1	78.20	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.90	0	0.00	80.00	1	1,180	0.08%
2021/11/12	1	82.80	0	0.00	82.80	1	1,147	0.09%
2021/11/10	0	0.00	1	84.30	84.30	-1	1,206	-0.08%
2021/11/05	0	0.00	0.1	85.90	85.60	-0.1	1,242	-0.01%
2021/11/04	0	0.00	1	86.70	86.50	-1	1,260	-0.08%
2021/11/01	0	0.00	6	85.50	84.50	-6	1,270	-0.47%
2021/10/26	0	0.00	3	84.27	84.20	-3	1,325	-0.23%
2021/10/25	1	82.50	2	83.15	82.90	-1	1,315	-0.08%
2021/10/20	0	0.00	1	79.70	80.00	-1	1,323	-0.08%
2021/10/19	0	0.00	1	78.90	79.10	-1	1,331	-0.08%
2021/10/14	1	76.50	0	0.00	76.20	1	1,373	0.07%
2021/10/12	1	77.90	0	0.00	77.80	1	1,413	0.07%
2021/10/04	2	77.50	0	0.00	76.90	2	1,533	0.13%
2021/10/01	1	79.20	0	0.00	78.70	1	1,537	0.07%
2021/09/29	3	81.83	0	0.00	81.00	3	1,693	0.18%
2021/09/28	1	82.20	0	0.00	82.90	1	1,709	0.06%
2021/09/27	1	84.10	0	0.00	83.80	1	1,719	0.06%
2021/09/22	1	84.60	0	0.00	83.60	1	1,748	0.06%
2021/09/17	0	0.00	1	84.30	86.80	-1	1,763	-0.06%
2021/09/16	2	85.65	0.2	85.10	83.80	1.8	1,765	0.10%
2021/09/14	0.2	88.80	0	0.00	87.50	0.2	1,755	0.01%
2021/09/13	4	87.40	5	88.78	88.20	-1	1,742	-0.06%
2021/09/09	1	87.00	0	0.00	87.00	1	1,912	0.05%
2021/09/08	0	0.00	20	87.05	86.80	-20	1,921	-1.04%
2021/09/07	0	0.00	20	86.00	85.80	-20	1,940	-1.03%
2021/09/06	5	86.32	0	0.00	86.00	5	2,020	0.25%
2021/09/03	0	0.00	1	86.90	87.30	-1	2,010	-0.05%
2021/08/23	3	82.20	0	0.00	82.60	3	2,360	0.13%
2021/08/13	1	86.60	0	0.00	86.40	1	2,332	0.04%
2021/07/21	8	91.40	12	90.08	90.90	-4	2,496	-0.16%
2021/07/20	4	92.40	0	0.00	92.20	4	2,494	0.16%
2021/07/19	1	94.00	0	0.00	94.60	1	2,478	0.04%
2021/07/16	3	95.30	0	0.00	95.80	3	2,523	0.12%
2021/07/15	1	95.90	0	0.00	96.70	1	2,539	0.04%
2021/07/14	3	96.90	1	97.10	97.00	2	2,542	0.08%
2021/07/12	0	0.00	2	99.60	99.50	-2	2,663	-0.08%
2021/07/08	1	104.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	2	107.50	0	0.00	106.00	2	2,915	0.07%
2021/07/06	0.1	105.50	0	0.00	105.50	0.1	2,884	0.00%
2021/07/01	12	100.00	0	0.00	100.00	12	2,862	0.42%
2021/06/29	5	100.00	2	100.50	100.00	3	2,865	0.10%
2021/06/28	0	0.00	2	103.25	103.00	-2	2,859	-0.07%
2021/06/25	0	0.00	5	106.30	101.00	-5	2,847	-0.18%
2021/06/23	1	101.00	0	0.00	101.00	1	2,826	0.04%
2021/06/22	5	98.46	0	0.00	99.30	5	2,829	0.18%
2021/06/21	0	0.00	2	99.05	98.90	-2	2,816	-0.07%
2021/06/18	7	101.50	1	105.00	100.00	6	2,800	0.21%
2021/06/17	1	99.80	0	0.00	99.90	1	2,628	0.04%
2021/06/16	2	100.50	0	0.00	100.50	2	2,603	0.08%
2021/06/15	4	100.50	0	0.00	101.50	4	2,567	0.16%
2021/06/11	0	0.00	7	93.86	93.90	-7	2,493	-0.28%
2021/06/09	1	96.90	0.1	95.50	96.30	0.9	2,474	0.04%
2021/06/08	0.1	98.40	2	99.00	98.00	-1.9	2,460	-0.08%
2021/06/07	6	103.50	0	0.00	103.50	6	2,428	0.25%
2021/06/04	0	0.00	1	99.10	98.80	-1	2,406	-0.04%
2021/06/03	3	98.63	9	99.27	102.50	-6	2,379	-0.25%
2021/06/01	1	93.80	0	0.00	94.30	1	2,241	0.04%
2021/05/28	7	95.19	0	0.00	94.30	7	2,267	0.31%
2021/05/27	10	94.75	0	0.00	94.20	10	2,282	0.44%
2021/05/21	0	0.00	1	90.80	91.60	-1	2,342	-0.04%
2021/05/18	1	85.50	0	0.00	90.00	1	2,454	0.04%
2021/05/17	0	0.00	1	82.90	84.20	-1	2,459	-0.04%
2021/05/13	1	91.00	0	0.00	89.90	1	2,450	0.04%
2021/05/12	1	87.30	3	93.97	87.60	-2	2,442	-0.08%
2021/05/11	0	0.00	5	99.34	96.90	-5	2,444	-0.20%
2021/05/10	0	0.00	5	98.90	98.90	-5	2,390	-0.21%
2021/05/05	0	0.00	21	92.19	92.00	-21	2,493	-0.84%
2021/05/04	0	0.00	15	92.17	92.40	-15	2,542	-0.59%
2021/05/03	1	95.90	1	94.70	94.60	0	2,586	0.00%
2021/04/29	3	95.57	3	95.63	96.80	0	2,624	0.00%
2021/04/28	0	0.00	2	96.80	96.90	-2	2,668	-0.07%
2021/04/27	1	95.90	0	0.00	96.80	1	2,800	0.04%
2021/04/26	3	95.57	1	96.70	97.40	2	2,917	0.07%
2021/04/23	1	97.00	0	0.00	97.10	1	3,030	0.03%
2021/04/22	5	97.00	1	97.30	96.10	4	3,165	0.13%
2021/04/21	2	97.80	0	0.00	98.00	2	3,283	0.06%
2021/04/19	10	95.80	0	0.00	97.30	10	3,348	0.30%
2021/04/16	15	96.48	8	96.39	95.10	7	3,380	0.21%
2021/04/15	0	0.00	6	96.60	96.60	-6	3,278	-0.18%
2021/04/14	10	88.65	8	88.83	87.90	2	3,111	0.06%
2021/04/13	0	0.00	26	86.32	85.80	-26	3,043	-0.85%
2021/04/12	2	86.45	5	86.74	86.60	-3	2,995	-0.10%
2021/04/09	35	84.34	0.1	84.30	84.60	35	2,966	1.18%
2021/04/08	2	84.55	1.1	85.00	83.20	1	2,965	0.03%
2021/04/07	0	0.00	6.1	82.96	84.80	-6.1	2,924	-0.21%
2021/04/06	0	0.00	1.1	80.89	80.60	-1.1	2,902	-0.04%
2021/04/01	2	80.10	0	0.00	80.60	2	2,904	0.07%
2021/03/26	0	0.00	1	79.90	79.70	-1	2,878	-0.03%
2021/03/25	5	78.76	1	78.60	78.50	4	2,863	0.14%
2021/03/19	1	79.50	0	0.00	79.90	1	2,836	0.04%
2021/03/11	5	82.70	4	83.30	82.90	1	2,845	0.04%
2021/03/09	3	79.00	20	79.10	80.50	-17	2,804	-0.61%
2021/03/05	0	0.00	10	82.90	82.90	-10	2,769	-0.36%
2021/03/02	0	0.00	0.1	82.61	81.90	-0.1	2,773	0.00%
2021/02/25	1	85.00	0	0.00	85.00	1	2,778	0.04%
2021/02/23	0	0.00	2	87.00	86.80	-2	2,755	-0.07%
2021/02/22	3	86.47	0.2	85.80	85.70	2.8	2,763	0.10%
2021/02/19	3	85.70	37	87.57	87.60	-34	2,740	-1.24%
2021/02/18	0	0.00	21	85.90	85.60	-21	2,709	-0.78%
2021/02/17	0	0.00	3	82.33	83.80	-3	2,662	-0.11%
2021/02/05	30	80.40	0	0.00	81.00	30	2,626	1.14%
2021/02/04	3	81.00	1	81.20	82.00	2	2,629	0.08%
2021/02/03	2	81.05	1	81.10	81.20	1	2,661	0.04%
2021/02/02	1	80.80	2	79.90	80.70	-1	2,721	-0.04%
2021/01/29	22	78.74	20	78.50	77.60	2	2,658	0.08%
2021/01/28	1	79.90	0	0.00	81.00	1	2,558	0.04%
2021/01/21	0	0.00	3	82.10	79.40	-3	2,386	-0.13%
2021/01/20	0	0.00	55	81.75	79.90	-55	2,326	-2.36%
2021/01/19	0	0.00	24	80.83	80.30	-24	2,205	-1.09%
2021/01/18	1	77.10	4	78.90	79.90	-3	2,096	-0.14%
2021/01/15	5	78.02	1	77.30	77.20	4	1,963	0.20%
2021/01/14	1	80.40	3	79.13	80.30	-2	1,868	-0.11%
2021/01/13	0	0.00	17	76.06	76.30	-17	1,736	-0.98%
2021/01/12	2	75.40	12	75.20	75.40	-10	1,660	-0.60%
2021/01/11	0	0.00	4	74.73	74.90	-4	1,612	-0.25%
2021/01/08	10	73.25	0	0.00	73.30	10	1,595	0.63%
2021/01/07	0	0.00	7	71.23	71.50	-7	1,703	-0.41%
2021/01/06	6	71.03	15	71.59	71.20	-9	1,692	-0.53%
2021/01/05	1	72.20	1	72.50	72.90	0	1,676	0.00%
2020/12/30	8	72.70	2	72.70	72.80	6	1,653	0.36%
2020/12/25	4	71.85	0	0.00	72.00	4	1,619	0.25%
2020/12/22	3	74.20	3	71.90	71.90	0	1,640	0.00%
2020/12/16	1	73.00	0	0.00	73.20	1	1,699	0.06%
2020/12/11	13	71.75	0	0.00	72.10	13	1,749	0.74%
2020/12/10	4	72.13	2	72.00	72.50	2	1,768	0.11%
2020/12/09	7	72.84	0	0.00	73.20	7	1,782	0.39%
2020/12/08	19	73.29	0	0.00	73.30	19	1,779	1.07%
2020/12/07	13	73.59	0	0.00	73.60	13	1,786	0.73%
2020/12/04	3	73.57	0	0.00	74.80	3	1,819	0.16%
2020/12/03	2	73.95	0	0.00	74.40	2	1,838	0.11%
2020/12/02	4	74.45	0	0.00	74.30	4	1,873	0.21%
2020/12/01	5	75.20	0	0.00	75.20	5	1,901	0.26%
2020/11/27	1	74.60	6	74.85	74.90	-5	2,049	-0.24%
2020/11/25	3	76.50	0	0.00	76.30	3	2,088	0.14%
2020/11/24	3	75.70	2	76.90	76.60	1	2,142	0.05%
2020/11/23	0	0.00	1	75.30	75.30	-1	2,334	-0.04%
2020/11/20	5	75.40	1	76.10	75.40	4	2,428	0.16%
2020/11/18	5	74.18	0	0.00	73.80	5	2,565	0.19%
2020/11/17	6	74.60	0	0.00	74.40	6	2,595	0.23%
2020/11/16	0	0.00	5	75.70	74.50	-5	2,662	-0.19%
2020/11/13	0	0.00	1	75.10	74.90	-1	2,705	-0.04%
2020/11/12	1	75.70	5	75.26	75.80	-4	2,743	-0.15%
2020/11/11	11	74.76	8	75.11	76.20	3	2,819	0.11%
2020/11/10	4	73.88	5	74.68	73.40	-1	2,783	-0.04%
2020/11/09	1	71.20	0	0.00	70.90	1	2,812	0.04%
2020/11/04	2	71.00	0	0.00	70.90	2	3,262	0.06%
2020/11/02	0	0.00	4	68.90	68.80	-4	3,758	-0.11%
2020/10/27	0	0.00	2	71.85	72.60	-2	3,854	-0.05%
2020/10/26	0	0.00	7	72.47	72.00	-7	3,861	-0.18%
2020/10/22	2	74.05	11	74.23	72.80	-9	3,901	-0.23%
2020/10/21	0	0.00	13	74.35	74.30	-13	3,858	-0.34%
2020/10/20	1	72.80	0	0.00	72.00	1	3,826	0.03%
2020/10/19	0	0.00	6	73.00	72.50	-6	3,826	-0.16%
2020/10/16	2	74.50	20	72.00	72.20	-18	3,828	-0.47%
2020/10/15	14	72.38	7	72.96	74.10	7	3,765	0.19%
2020/10/14	5	68.50	2	68.80	68.40	3	3,619	0.08%
2020/10/13	0	0.00	3	68.37	68.30	-3	3,646	-0.08%
2020/10/12	3	67.67	4	66.70	67.20	-1	3,684	-0.03%
2020/09/29	0	0.00	3	65.90	65.80	-3	3,726	-0.08%
2020/09/25	1	64.30	2	66.30	64.30	-1	3,785	-0.03%
2020/09/24	4.1	66.99	16	67.46	65.80	-12	3,782	-0.32%
2020/09/23	5	67.28	6	68.12	68.10	-1	3,769	-0.03%
2020/09/22	1	68.40	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	69.80	0	0.00	69.50	1	3,736	0.03%
2020/09/18	1	69.00	0	0.00	69.30	1	3,732	0.03%
2020/09/17	1	68.30	0	0.00	68.90	1	3,730	0.03%
2020/09/16	2	68.30	0	0.00	68.60	2	3,711	0.05%
2020/09/15	5	67.70	5	69.30	69.40	0	3,678	0.00%
2020/09/14	1	68.70	0	0.00	68.10	1	3,670	0.03%
2020/09/11	16	69.44	3	70.00	68.70	13	3,672	0.35%
2020/09/09	22	70.23	1	70.00	70.00	21	3,676	0.57%
2020/09/08	2	70.80	0	0.00	70.60	2	3,669	0.05%
2020/09/07	13	72.95	2	73.40	72.00	11	3,688	0.30%
2020/09/03	13	76.15	26	76.94	76.00	-13	3,729	-0.35%
2020/09/02	4	79.05	1	80.30	78.60	3	3,708	0.08%
2020/09/01	6	79.83	5	78.34	80.60	1	3,663	0.03%
2020/08/31	6	80.08	1	80.00	79.00	5	3,657	0.14%
2020/08/28	2	80.95	31.4	81.25	79.10	-29.4	3,624	-0.81%
2020/08/27	6	79.28	4	78.85	79.50	2	3,556	0.06%
2020/08/26	5	75.78	3	76.47	77.00	2	3,344	0.06%
2020/08/25	14.4	75.32	19	75.71	76.40	-4.6	3,255	-0.14%
2020/08/24	4	72.65	3	73.63	73.10	1	3,154	0.03%
2020/08/21	1	73.20	2	73.20	73.10	-1	3,147	-0.03%
2020/08/20	3	69.97	5	69.76	69.80	-2	3,170	-0.06%
2020/08/19	26	74.05	1	74.90	72.60	25	3,137	0.80%
2020/08/18	1	72.80	1	73.20	73.90	0	3,095	0.00%
2020/08/14	2	72.80	0	0.00	73.30	2	3,072	0.07%
2020/08/13	6	73.88	2.1	75.14	73.00	3.9	3,089	0.13%
2020/08/12	7	73.79	6	75.68	75.20	1	3,032	0.03%
2020/08/11	1	73.30	32	73.74	72.80	-31	2,845	-1.09%
2020/08/10	9	72.34	5	71.46	70.80	4	2,748	0.15%
2020/08/07	9	71.54	12	72.55	70.80	-3	2,659	-0.11%
2020/08/06	3	70.60	97	70.34	70.60	-94	2,420	-3.88%
2020/07/31	10	65.50	0	0.00	64.50	10	2,190	0.46%
2020/07/30	3	66.20	1	65.80	65.30	2	2,169	0.09%
2020/07/29	1	64.60	0	0.00	65.50	1	2,166	0.05%
2020/07/28	1	64.30	0	0.00	64.50	1	2,175	0.05%
2020/07/23	0	0.00	4	66.70	66.70	-4	2,345	-0.17%
2020/07/22	1	65.80	0	0.00	66.50	1	2,363	0.04%
2020/07/20	1	64.30	1	64.80	64.90	0	2,353	0.00%
2020/07/17	1	66.30	0	0.00	65.20	1	2,355	0.04%
2020/07/16	6	65.93	5	66.20	66.40	1	2,365	0.04%
2020/07/15	3	64.30	0	0.00	64.20	3	2,338	0.13%
2020/07/13	5.1	64.27	0	0.00	64.60	5.1	2,361	0.21%
2020/07/10	6	64.77	0	0.00	64.10	6	2,404	0.25%
2020/07/09	0	0.00	6	65.70	65.80	-6	2,438	-0.25%
2020/07/07	3	66.83	0	0.00	66.90	3	2,453	0.12%
2020/07/06	3	65.17	0	0.00	65.30	3	2,433	0.12%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/02	7	64.89	2	64.90	64.90	5	2,503	0.20%
2020/07/01	0	0.00	3	65.50	65.40	-3	2,512	-0.12%
2020/06/30	0	0.00	2	64.40	64.50	-2	2,519	-0.08%
2020/06/29	8	64.85	5	64.50	64.10	3	2,551	0.12%
2020/06/24	5	66.16	3	66.17	66.00	2	2,559	0.08%
2020/06/23	19	66.27	0	0.00	66.30	19	2,600	0.73%
2020/06/19	0	0.00	3	67.10	66.90	-3	2,744	-0.11%
2020/06/18	1	67.60	3	68.00	68.00	-2	2,774	-0.07%
2020/06/17	0	0.00	3	66.03	67.00	-3	2,802	-0.11%
2020/06/16	3	64.43	1	64.70	65.20	2	2,840	0.07%
2020/06/15	6	63.87	6	63.73	63.80	0	2,866	0.00%
2020/06/12	8	63.69	1	64.00	65.00	7	2,850	0.25%
2020/06/11	18	66.64	4	67.40	66.40	14	2,850	0.49%
2020/06/10	9	69.93	8	70.45	69.30	1	2,836	0.04%
2020/06/09	9	70.68	3	70.93	71.50	6	2,856	0.21%
2020/06/08	5	68.56	0	0.00	69.20	5	2,839	0.18%
2020/06/05	8	70.21	0	0.00	69.70	8	2,828	0.28%
2020/06/04	1	68.80	0	0.00	68.90	1	2,817	0.04%
2020/06/02	7	68.24	0	0.00	68.10	7	2,834	0.25%
2020/06/01	0	0.00	2	68.60	69.00	-2	2,838	-0.07%
2020/05/29	5	68.20	9	68.17	68.50	-4	2,830	-0.14%
2020/05/28	0	0.00	1	70.00	69.30	-1	2,834	-0.04%
2020/05/27	0	0.00	3	69.80	69.70	-3	2,841	-0.11%
2020/05/26	5	68.18	0	0.00	68.10	5	2,802	0.18%
2020/05/25	8	65.73	5	66.04	66.60	3	2,767	0.11%
2020/05/22	10	67.00	3	66.10	66.00	7	2,766	0.25%
2020/05/21	0	0.00	5	67.44	68.00	-5	2,739	-0.18%
2020/05/20	3	66.00	3	66.20	66.00	0	2,769	0.00%
2020/05/19	0	0.00	1	65.80	65.80	-1	2,744	-0.04%
2020/05/18	1	62.00	1	62.50	62.00	0	2,708	0.00%
2020/05/14	11	61.65	0	0.00	61.40	11	2,686	0.41%
2020/05/12	2	62.60	0	0.00	62.50	2	2,650	0.08%
2020/05/11	13	62.66	11	62.22	63.00	2	2,641	0.08%
2020/05/08	2	64.80	1	64.30	64.30	1	2,571	0.04%
2020/05/06	1	66.20	10	65.60	65.50	-9	2,551	-0.35%
2020/05/05	2	66.50	0	0.00	67.00	2	2,564	0.08%
2020/04/30	0	0.00	2	68.80	69.00	-2	2,548	-0.08%
2020/04/29	0	0.00	1	67.70	68.90	-1	2,531	-0.04%
2020/04/22	1	60.70	1	61.20	60.60	0	2,386	0.00%
2020/04/21	2	61.25	0	0.00	61.70	2	2,415	0.08%
2020/04/17	1	63.70	15	62.97	62.80	-14	2,444	-0.57%
2020/04/15	5	63.86	1	63.50	63.70	4	2,432	0.16%
2020/04/14	4	62.90	0	0.00	63.60	4	2,405	0.17%
2020/04/13	0	0.00	1	59.60	60.10	-1	2,389	-0.04%
2020/04/10	1	59.00	7	59.13	59.30	-6	2,429	-0.25%
2020/04/08	2	58.30	1	59.50	59.70	1	2,444	0.04%
2020/04/07	1	55.90	0	0.00	56.10	1	2,404	0.04%
2020/04/01	0	0.00	10	52.50	53.70	-10	2,400	-0.42%
2020/03/31	0	0.00	3	52.23	52.10	-3	2,406	-0.12%
2020/03/30	10	50.00	10	50.70	52.20	0	2,391	0.00%
2020/03/27	2	51.65	14	51.75	51.70	-12	2,398	-0.50%
2020/03/26	11	50.98	11	51.84	50.70	0	2,384	0.00%
2020/03/25	3	48.22	5	47.80	48.25	-2	2,337	-0.09%
2020/03/24	1	44.00	0	0.00	43.90	1	2,316	0.04%
2020/03/23	26	42.38	2	43.85	42.25	24	2,330	1.03%
2020/03/20	5	47.00	0	0.00	46.90	5	2,265	0.22%
2020/03/19	20	46.88	0	0.00	45.85	20	2,205	0.91%
2020/03/18	10	51.35	0	0.00	50.90	10	2,166	0.46%
2020/03/17	20	51.23	10	51.30	52.30	10	2,144	0.47%
2020/03/16	11	55.09	1	55.10	55.00	10	2,095	0.48%
2020/03/13	21	58.28	0	0.00	59.50	21	2,058	1.02%
2020/03/12	14	64.77	1	68.90	64.10	13	1,974	0.66%
2020/03/10	0	0.00	1	69.60	70.70	-1	1,917	-0.05%
2020/03/09	3	69.93	3	68.80	69.50	0	1,898	0.00%
2020/03/06	2	71.35	0	0.00	70.90	2	1,885	0.11%
2020/03/05	2	70.80	0	0.00	71.10	2	1,867	0.11%
2020/03/04	1	70.80	1	70.00	70.50	0	1,856	0.00%
2020/03/03	1	70.60	1	70.50	70.20	0	1,848	0.00%
2020/03/02	10	66.50	11	67.55	71.30	-1	1,821	-0.05%
2020/02/27	11	69.92	9	69.64	69.70	2	1,777	0.11%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/25	0	0.00	1	72.50	72.50	-1	1,753	-0.06%
2020/02/24	4	73.10	4	73.70	73.10	0	1,745	0.00%
2020/02/21	11	72.50	1	75.50	72.80	10	1,719	0.58%
2020/02/20	1	75.20	0	0.00	75.10	1	1,611	0.06%
2020/02/19	2	76.30	0	0.00	76.40	2	1,583	0.13%
2020/02/18	0	0.00	2	77.05	76.90	-2	1,569	-0.13%
2020/02/17	1	78.40	1.8	77.82	77.30	-0.8	1,575	-0.05%
2020/02/12	0	0.00	6	80.15	80.10	-6	1,568	-0.38%
2020/02/07	7	81.90	0	0.00	80.00	7	1,612	0.43%
2020/02/06	0	0.00	3	82.60	82.10	-3	1,590	-0.19%
2020/02/05	0	0.00	3	81.27	81.20	-3	1,569	-0.19%
2020/02/03	0	0.00	0.1	79.80	79.80	-0.1	1,557	-0.01%
2020/01/31	3	79.50	1	79.40	79.20	2	1,535	0.13%
2020/01/30	2	80.45	6	80.90	81.00	-4	1,514	-0.26%
2020/01/20	3	86.73	0	0.00	87.00	3	1,484	0.20%
2020/01/15	3	87.47	10	87.20	87.00	-7	1,469	-0.48%
2020/01/14	10	87.40	2	89.35	89.20	8	1,455	0.55%
2020/01/13	0	0.00	1	86.50	87.00	-1	1,400	-0.07%
2020/01/09	0	0.00	3	85.60	86.20	-3	1,478	-0.20%
2020/01/08	0	0.00	4	85.65	84.90	-4	1,573	-0.25%
2020/01/07	3	86.63	0	0.00	85.70	3	1,578	0.19%
2020/01/06	0	0.00	16	85.76	86.80	-16	1,547	-1.03%
2020/01/03	0	0.00	1	84.20	84.80	-1	1,496	-0.07%
2019/12/30	0	0.00	1	84.20	84.20	-1	1,480	-0.07%
2019/12/26	2	81.40	0	0.00	81.50	2	1,475	0.14%
2019/12/25	2	83.90	1	83.40	82.70	1	1,475	0.07%
2019/12/24	0	0.00	2	83.05	82.90	-2	1,475	-0.14%
2019/12/23	1	83.40	1	82.20	82.20	0	1,475	0.00%
2019/12/20	0	0.00	3	81.93	82.10	-3	1,472	-0.20%
2019/12/19	1	80.10	1	81.50	81.00	0	1,441	0.00%
2019/12/18	1	80.50	2	79.95	80.50	-1	1,418	-0.07%
2019/12/16	5	77.54	0	0.00	77.70	5	1,387	0.36%
2019/12/12	6	78.70	0	0.00	78.00	6	1,470	0.41%
2019/12/06	1	77.40	0	0.00	77.40	1	1,792	0.06%
2019/11/21	1	77.60	1	77.70	77.60	0	1,851	0.00%
2019/11/19	30	78.90	0	0.00	78.90	30	1,893	1.58%
2019/11/18	6	78.93	0	0.00	78.50	6	1,923	0.31%
2019/11/15	2	78.60	0	0.00	78.10	2	1,929	0.10%
2019/11/14	4	78.53	2	79.20	78.30	2	1,933	0.10%
2019/11/13	1	80.70	0	0.00	79.20	1	1,943	0.05%
2019/11/12	0	0.00	1	80.00	80.10	-1	1,979	-0.05%
2019/11/11	1	79.60	0	0.00	79.20	1	1,993	0.05%
2019/11/08	0	0.00	3	82.23	82.10	-3	1,979	-0.15%
2019/11/01	0	0.00	1	79.30	80.40	-1	2,011	-0.05%
2019/10/31	2	79.80	3.9	79.78	79.60	-1.9	2,028	-0.09%
2019/10/30	3	80.70	0	0.00	80.30	3	2,048	0.15%
2019/10/29	1	81.60	0	0.00	80.90	1	2,083	0.05%
2019/10/28	1	80.90	0	0.00	82.10	1	2,146	0.05%
2019/10/25	1	82.00	0	0.00	81.40	1	2,171	0.05%
2019/10/22	2	81.70	0	0.00	81.60	2	2,206	0.09%
2019/10/21	0	0.00	1	82.80	83.00	-1	2,206	-0.05%
2019/10/18	0	0.00	2	84.20	82.00	-2	2,228	-0.09%
2019/10/17	0	0.00	2	83.45	83.80	-2	2,228	-0.09%
2019/10/16	3	82.17	7	82.84	83.10	-4	2,218	-0.18%
2019/10/15	2	78.70	0	0.00	79.00	2	2,214	0.09%
2019/10/08	2	80.95	2	81.30	81.00	0	2,662	0.00%
2019/10/07	0	0.00	3	80.53	80.60	-3	2,674	-0.11%
2019/10/03	1	78.60	1	79.50	78.60	0	2,705	0.00%
2019/10/01	1	78.00	0	0.00	78.00	1	2,703	0.04%
2019/09/27	2	77.50	0	0.00	77.40	2	2,741	0.07%
2019/09/24	1	77.80	0	0.00	78.00	1	2,711	0.04%
2019/09/23	1	78.30	0	0.00	78.20	1	2,709	0.04%
2019/09/19	10	77.50	0	0.00	78.30	10	2,743	0.36%
2019/09/18	1	77.80	0	0.00	77.50	1	2,741	0.04%
2019/09/17	2	77.70	0	0.00	76.50	2	2,745	0.07%
2019/09/16	1	77.80	0	0.00	78.00	1	2,751	0.04%
2019/09/12	4	82.48	2	82.55	81.40	2	2,729	0.07%
2019/09/04	2	82.60	0	0.00	82.90	2	3,291	0.06%
2019/09/03	0	0.00	2	82.95	83.10	-2	3,441	-0.06%
2019/09/02	1	84.40	0	0.00	84.40	1	3,449	0.03%
2019/08/30	2	83.00	0	0.00	83.90	2	3,454	0.06%
2019/08/22	2	84.70	0	0.00	84.40	2	3,539	0.06%
2019/08/21	0	0.00	1	85.60	85.90	-1	3,512	-0.03%
2019/08/20	3	86.87	0	0.00	86.50	3	3,494	0.09%
2019/08/19	1	87.50	0	0.00	86.50	1	3,504	0.03%
2019/08/16	0	0.00	3	87.37	87.10	-3	3,520	-0.09%
2019/08/15	2	89.40	0	0.00	88.20	2	3,606	0.06%
2019/08/14	1	91.50	1	91.90	92.10	0	3,641	0.00%
2019/08/12	0	0.00	1	92.30	92.00	-1	3,677	-0.03%
2019/08/08	1	92.00	0	0.00	90.90	1	3,695	0.03%
2019/08/05	1	89.00	2	90.70	89.30	-1	3,774	-0.03%
2019/08/02	1	91.60	0	0.00	91.00	1	3,780	0.03%
2019/08/01	1	93.70	0	0.00	93.10	1	3,791	0.03%
2019/07/29	0	0.00	1	93.50	93.90	-1	3,711	-0.03%
2019/07/26	1	93.00	0	0.00	92.90	1	3,693	0.03%
2019/07/24	1	93.60	0	0.00	93.10	1	3,682	0.03%
2019/07/19	0	0.00	4	93.75	93.90	-4	3,742	-0.11%
2019/07/18	1	91.10	7	92.17	92.10	-6	3,720	-0.16%
2019/07/17	3	94.13	5	91.30	92.70	-2	3,680	-0.05%
2019/07/16	3	95.67	3	95.83	96.30	0	3,586	0.00%
2019/07/15	3	92.00	4	91.00	92.50	-1	3,486	-0.03%
2019/07/12	9	90.51	8	86.54	86.40	1	3,353	0.03%
2019/07/10	0	0.00	2	91.80	90.50	-2	3,307	-0.06%
2019/07/09	3	90.23	0	0.00	90.00	3	3,461	0.09%
2019/07/04	3	90.60	3	90.50	90.50	0	3,665	0.00%
2019/06/24	1	91.60	1	89.50	90.20	0	3,836	0.00%
2019/06/20	2	91.45	4	91.63	91.80	-2	3,789	-0.05%
2019/06/19	0	0.00	8	90.26	91.20	-8	3,761	-0.21%
2019/06/18	2	88.40	3	89.43	90.10	-1	3,715	-0.03%
2019/06/17	32	90.33	33	90.97	89.70	-1	3,653	-0.03%
2019/06/14	10	87.77	3	87.77	89.20	7	3,519	0.20%
2019/06/13	3	83.07	10	83.08	84.80	-7	3,290	-0.21%
2019/06/11	14	78.50	11	79.57	81.20	3	3,285	0.09%
2019/06/10	0	0.00	1	75.30	75.70	-1	3,323	-0.03%
2019/06/06	0	0.00	2	73.45	73.50	-2	3,383	-0.06%
2019/06/04	2	75.35	0	0.00	74.60	2	3,473	0.06%
2019/05/30	0	0.00	3	77.50	78.80	-3	3,476	-0.09%
2019/05/29	5	76.72	5	75.62	78.10	0	3,506	0.00%
2019/05/28	4	75.90	0	0.00	76.10	4	3,507	0.11%
2019/05/27	0	0.00	4	75.20	75.50	-4	3,508	-0.11%
2019/05/24	4	76.50	0	0.00	76.30	4	3,523	0.11%
2019/05/23	1	76.50	2	76.60	76.50	-1	3,541	-0.03%
2019/05/22	1	80.60	6	79.37	78.60	-5	3,530	-0.14%
2019/05/21	7	78.50	10	77.75	79.40	-3	3,453	-0.09%
2019/05/20	0	0.00	10	76.10	76.30	-10	3,417	-0.29%
2019/05/16	5	75.88	11	75.64	75.10	-6	3,586	-0.17%
2019/05/15	4	74.73	0	0.00	75.00	4	3,566	0.11%
2019/05/14	2	71.50	0	0.00	71.60	2	3,532	0.06%
2019/05/13	3	72.80	0	0.00	74.50	3	3,531	0.08%
2019/05/07	1	74.10	0	0.00	74.50	1	3,727	0.03%
2019/05/06	1	73.50	1	74.40	72.00	0	3,773	0.00%
2019/05/03	1	74.90	0	0.00	75.50	1	3,831	0.03%
2019/04/29	2.1	73.79	0	0.00	73.70	2.1	4,107	0.05%
2019/04/25	5	79.20	0	0.00	79.20	5	4,398	0.11%
2019/04/22	0	0.00	1	78.40	77.60	-1	5,218	-0.02%
2019/04/19	0	0.00	2	77.95	77.80	-2	5,352	-0.04%
2019/04/17	1	81.50	3	80.80	79.60	-2	5,439	-0.04%
2019/04/16	0	0.00	2	78.20	80.30	-2	5,392	-0.04%
2019/04/15	2	79.05	7	77.66	78.80	-5	5,340	-0.09%
2019/04/12	3	75.67	0	0.00	76.10	3	5,173	0.06%
2019/04/11	3	76.53	0	0.00	75.50	3	5,170	0.06%
2019/04/10	2.1	76.70	3	77.90	76.30	-0.9	5,130	-0.02%
2019/04/09	2	74.90	13	74.08	73.80	-11	4,924	-0.22%
2019/04/08	2	72.50	0	0.00	72.80	2	4,851	0.04%
2019/04/02	4	72.73	2.2	71.93	72.00	1.8	4,801	0.04%
2019/04/01	4	73.80	2	73.40	73.50	2	4,753	0.04%
2019/03/29	5	71.00	0	0.00	71.60	5	4,653	0.11%
2019/03/27	1	70.60	0	0.00	70.60	1	4,625	0.02%
2019/03/25	0	0.00	1	69.00	69.00	-1	4,598	-0.02%
2019/03/19	1	71.20	0	0.00	70.10	1	4,520	0.02%
2019/03/15	2	71.95	0	0.00	70.70	2	4,466	0.04%
2019/03/14	3	73.43	8	73.04	72.40	-5	4,403	-0.11%
2019/03/13	6	70.80	4	71.50	72.80	2	4,263	0.05%
2019/03/12	2	69.50	6	69.43	69.00	-4	4,091	-0.10%
2019/03/11	2	66.15	4	68.03	68.00	-2	4,022	-0.05%
2019/03/08	1	67.80	4	66.98	66.80	-3	4,009	-0.07%
2019/03/07	0.1	65.30	0	0.00	65.10	0.1	3,951	0.00%
2019/03/06	1	65.90	0	0.00	65.50	1	3,961	0.03%
2019/03/05	3.1	66.37	0	0.00	66.30	3.1	3,954	0.08%
2019/03/04	0	0.00	5	67.30	67.50	-5	3,926	-0.13%
2019/02/26	1	66.20	0	0.00	65.70	1	3,860	0.03%
2019/02/25	5	66.00	0	0.00	65.90	5	3,868	0.13%
2019/02/21	1	66.70	0	0.00	66.50	1	3,812	0.03%
2019/02/20	9	68.22	5	67.70	67.30	4	3,790	0.11%
2019/02/19	5	66.90	7	67.50	69.00	-2	3,759	-0.05%
2019/02/18	0	0.00	1	67.80	67.80	-1	3,728	-0.03%
2019/02/15	9	67.82	5	67.60	66.00	4	3,690	0.11%
2019/02/13	4	69.45	0	0.00	69.00	4	3,523	0.11%
2019/02/12	1	68.00	2	69.40	69.80	-1	3,504	-0.03%
2019/02/11	0	0.00	1	67.10	67.10	-1	3,488	-0.03%
2019/01/30	5	69.42	3	69.40	69.30	2	3,453	0.06%
2019/01/29	0	0.00	1	69.30	69.40	-1	3,430	-0.03%
2019/01/28	3	68.73	9	67.38	68.40	-6	3,371	-0.18%
2019/01/25	2	68.05	4	67.83	67.10	-2	3,262	-0.06%
2019/01/24	1	69.00	1	68.50	67.60	0	3,222	0.00%
2019/01/23	10	67.42	16	67.84	68.10	-6	3,150	-0.19%
2019/01/22	7	69.17	10	68.99	69.40	-3	3,036	-0.10%
2019/01/21	0	0.00	1	69.80	70.10	-1	2,970	-0.03%
2019/01/18	7	67.71	8	67.43	68.90	-1	2,862	-0.03%
2019/01/17	5	67.82	10	67.34	68.90	-5	2,794	-0.18%
2019/01/16	20	66.28	21	66.37	66.00	-1	2,555	-0.04%
2019/01/15	6	63.65	5	62.46	64.90	1	2,291	0.04%
2019/01/14	15	62.05	18	61.73	61.70	-3	2,055	-0.15%
2019/01/11	7	56.66	11	56.67	58.40	-4	1,792	-0.22%
2019/01/10	0	0.00	4	53.70	53.40	-4	1,680	-0.24%
2019/01/09	8	53.23	0	0.00	51.80	8	1,687	0.47%
2019/01/07	2	51.25	0	0.00	51.00	2	1,711	0.12%
2018/12/25	0	0.00	2	48.83	48.85	-2	1,955	-0.10%
2018/12/24	5	49.65	4	49.93	49.50	1	1,954	0.05%
2018/12/21	2	47.38	0	0.00	47.60	2	1,954	0.10%
2018/12/10	0	0.00	2	50.15	50.20	-2	2,137	-0.09%
2018/12/06	0	0.00	1	52.00	51.30	-1	2,170	-0.05%
2018/12/05	1.1	52.33	0	0.00	53.20	1.1	2,170	0.05%
2018/12/03	2	55.05	0	0.00	55.30	2	2,315	0.09%
2018/11/30	1	56.50	0	0.00	56.10	1	2,376	0.04%
2018/11/29	1	55.50	0	0.00	55.40	1	2,400	0.04%
2018/11/26	0	0.00	1	53.40	52.90	-1	2,544	-0.04%
2018/11/23	1	52.30	0	0.00	51.80	1	2,550	0.04%
2018/11/20	0	0.00	1	50.90	50.60	-1	2,589	-0.04%
2018/11/16	3	50.17	0	0.00	50.60	3	2,819	0.11%
2018/11/15	0	0.00	4	50.50	50.20	-4	2,931	-0.14%
2018/11/09	0	0.00	1	49.55	49.50	-1	3,011	-0.03%
2018/11/08	1	50.60	1	50.50	50.50	0	3,015	0.00%
2018/11/05	0	0.00	1	47.65	47.45	-1	2,976	-0.03%
2018/11/02	1	46.60	0	0.00	46.80	1	2,969	0.03%
2018/11/01	4	46.90	5	46.30	46.30	-1	2,973	-0.03%
2018/10/31	5	45.32	0	0.00	45.70	5	2,958	0.17%
2018/10/30	1	43.50	0	0.00	43.35	1	2,944	0.03%
2018/10/29	5	43.34	1	43.35	43.35	4	2,949	0.14%
2018/10/26	1	43.00	1	42.20	43.00	0	2,988	0.00%
2018/10/25	1	42.25	0	0.00	42.70	1	3,012	0.03%
2018/10/23	1	44.50	0	0.00	44.60	1	3,009	0.03%
2018/10/22	0	0.00	1	45.80	46.85	-1	2,987	-0.03%
2018/10/19	1	46.05	0	0.00	46.50	1	2,983	0.03%
2018/10/17	1	46.80	0	0.00	45.45	1	2,929	0.03%
2018/10/16	1	48.60	0	0.00	46.00	1	2,876	0.03%
2018/10/12	1	48.55	0	0.00	50.00	1	2,774	0.04%
2018/10/11	2	47.85	5	47.90	49.90	-3	2,766	-0.11%
2018/10/09	2	51.90	0	0.00	50.50	2	2,797	0.07%
2018/10/08	1	56.30	16	56.08	56.00	-15	2,718	-0.55%
2018/10/05	2	57.60	2	58.00	57.10	0	2,729	0.00%
2018/10/04	1	60.60	0	0.00	60.10	1	2,711	0.04%
2018/10/02	1	60.90	0	0.00	61.40	1	2,760	0.04%
2018/09/28	2	61.35	5	60.48	60.60	-3	2,800	-0.11%
2018/09/27	3	61.50	2	61.65	61.40	1	2,787	0.04%
2018/09/26	1	62.80	0	0.00	62.60	1	2,797	0.04%
2018/09/20	5	62.00	0	0.00	61.90	5	2,845	0.18%
2018/09/19	1	63.70	2	63.70	63.60	-1	2,849	-0.04%
2018/09/18	8	64.28	6	63.88	63.10	2	2,836	0.07%
2018/09/17	6	68.70	0	0.00	67.20	6	2,793	0.21%
2018/09/14	12	70.73	3	70.70	70.50	9	2,742	0.33%
2018/09/13	1	70.20	2	69.90	69.90	-1	2,715	-0.04%
2018/09/12	2	68.15	0	0.00	67.30	2	2,704	0.07%
2018/09/10	1	66.70	0	0.00	67.00	1	2,724	0.04%
2018/09/06	6	72.37	12	72.08	71.50	-6	2,639	-0.23%
2018/09/04	0	0.00	5	71.22	70.60	-5	2,585	-0.19%
2018/09/03	6	71.20	1	70.50	70.60	5	2,519	0.20%
2018/08/27	2	68.30	2	69.20	68.60	0	2,401	0.00%
2018/08/23	6	70.33	7	68.63	67.90	-1	2,322	-0.04%
2018/08/22	6	67.58	8	67.66	68.00	-2	2,152	-0.09%
2018/08/21	0	0.00	12	64.84	65.70	-12	2,038	-0.59%
2018/08/20	5	62.60	1	62.50	62.70	4	1,975	0.20%
2018/08/13	1	60.70	0	0.00	59.60	1	1,892	0.05%
2018/08/02	2	60.55	0	0.00	60.00	2	1,906	0.10%
2018/08/01	1	62.40	0	0.00	62.50	1	1,882	0.05%
2018/07/30	1	66.80	0	0.00	67.50	1	1,864	0.05%
2018/07/26	0	0.00	2	65.15	65.30	-2	1,811	-0.11%
2018/07/23	2	65.00	0	0.00	63.20	2	1,927	0.10%
2018/07/19	0	0.00	1	63.80	64.10	-1	1,896	-0.05%
2018/07/18	5	64.20	1	63.90	64.10	4	1,883	0.21%
2018/07/17	7	64.50	7	65.24	64.60	0	1,846	0.00%
2018/07/16	7	62.27	1	60.90	63.50	6	1,755	0.34%
2018/07/12	1	56.00	1	56.50	57.40	0	1,708	0.00%
2018/07/11	0	0.00	10	56.40	56.00	-10	1,714	-0.58%
2018/07/06	0	0.00	2	59.20	58.60	-2	1,677	-0.12%
2018/07/04	3.1	61.21	0	0.00	60.90	3.1	1,742	0.18%
2018/06/29	12	63.42	0	0.00	64.20	12	1,685	0.71%
2018/06/28	2	63.50	0	0.00	63.20	2	1,651	0.12%
2018/06/27	10	64.50	0	0.00	64.30	10	1,637	0.61%
2018/06/26	2	65.00	0	0.00	65.60	2	1,633	0.12%
2018/06/25	3	68.00	0	0.00	68.10	3	1,625	0.18%
2018/06/22	1	67.80	1	67.60	68.00	0	1,645	0.00%
2018/06/21	1	69.60	0	0.00	68.60	1	1,652	0.06%
2018/06/19	2	70.20	0	0.00	70.30	2	1,672	0.12%
2018/06/14	1	75.20	0	0.00	75.60	1	1,661	0.06%
2018/06/13	0	0.00	2	77.15	74.70	-2	1,699	-0.12%
2018/06/11	0	0.00	4	72.00	70.60	-4	1,796	-0.22%
2018/06/06	0	0.00	5	72.98	73.50	-5	1,889	-0.26%
2018/05/31	4	71.50	0	0.00	70.80	4	1,861	0.21%
2018/05/30	1	69.60	0	0.00	70.40	1	1,855	0.05%
2018/05/28	1	70.20	0	0.00	69.70	1	1,852	0.05%
2018/05/22	0	0.00	3	71.60	71.40	-3	1,889	-0.16%
2018/05/21	1	71.30	0	0.00	71.30	1	1,914	0.05%
2018/05/16	2	72.10	0	0.00	72.00	2	1,953	0.10%
2018/05/15	2	74.10	2	74.75	74.50	0	1,948	0.00%
2018/05/14	0	0.00	2	72.85	73.60	-2	1,961	-0.10%
2018/05/10	1	77.60	0	0.00	78.20	1	1,909	0.05%
2018/05/08	1	78.10	0	0.00	78.00	1	1,896	0.05%
2018/05/07	0	0.00	1	74.10	75.10	-1	1,868	-0.05%
2018/05/04	0	0.00	1	74.60	74.50	-1	1,885	-0.05%
2018/05/03	2	76.85	0	0.00	76.30	2	1,914	0.10%
2018/05/02	0	0.00	1	77.70	76.90	-1	1,944	-0.05%
2018/04/30	5	78.06	3	78.50	79.60	2	1,922	0.10%
2018/04/27	1	75.50	3	74.30	75.50	-2	1,860	-0.11%
2018/04/26	2	71.00	0	0.00	69.80	2	1,822	0.11%
2018/04/20	3	70.80	0	0.00	71.60	3	2,021	0.15%
2018/04/19	1.5	72.30	0	0.00	72.30	1.5	2,005	0.07%
2018/04/18	0	0.00	1	69.30	69.10	-1	1,990	-0.05%
2018/04/16	1	71.70	0	0.00	71.70	1	1,993	0.05%
2018/04/11	0.3	73.70	0	0.00	73.50	0.3	1,962	0.02%
2018/04/10	2	74.50	0	0.00	74.10	2	1,953	0.10%
2018/04/09	3	79.97	0	0.00	79.40	3	1,879	0.16%
2018/03/29	1	81.50	0	0.00	81.10	1	1,867	0.05%
2018/03/27	1	82.20	0	0.00	82.00	1	1,833	0.05%
2018/03/23	1	78.60	1	79.20	78.70	0	1,790	0.00%
2018/03/22	1	81.90	0	0.00	81.60	1	1,744	0.06%
2018/03/16	2	81.50	0	0.00	81.50	2	1,561	0.13%
2018/03/15	1	85.50	0	0.00	83.30	1	1,470	0.07%
2018/03/14	3.2	86.09	0	0.00	86.10	3.2	1,382	0.23%
2018/03/12	1.1	89.95	0	0.00	89.60	1.1	1,281	0.09%
2018/03/09	0.3	90.30	0	0.00	89.90	0.3	1,287	0.02%
2018/03/08	0.1	91.70	0	0.00	90.70	0.1	1,299	0.01%
2018/02/26	0.2	95.40	0	0.00	95.40	0.2	1,289	0.02%
2018/02/23	0.3	94.00	0	0.00	94.00	0.3	1,281	0.02%
2018/02/08	1	98.90	0	0.00	99.00	1	1,242	0.08%
2018/01/29	0	0.00	1	96.50	97.10	-1	1,197	-0.08%
2018/01/26	0.1	99.20	0	0.00	99.00	0.1	1,172	0.01%
2018/01/25	2	102.85	0	0.00	99.80	2	1,131	0.18%
2018/01/23	0.1	105.00	0	0.00	105.00	0.1	1,065	0.01%
2018/01/19	2	105.50	3	105.00	105.00	-1	1,031	-0.10%
2018/01/18	0.1	107.00	0	0.00	106.50	0.1	990	0.01%
2018/01/16	2.2	114.81	0	0.00	112.50	2.2	877	0.25%
2018/01/10	0	0.00	0.5	126.50	127.00	-0.5	771	-0.06%
2018/01/04	0	0.00	1	126.00	126.00	-1	758	-0.13%