百和 (9938)-永豐金-敦北券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.4	64.68	1	64.10	64.20	1.4	1,444	0.10%
2024/04/25	2	64.48	0	0.00	64.70	2	1,404	0.15%
2024/04/24	3	63.20	5	63.16	63.30	-2	1,332	-0.15%
2024/04/23	0	0.00	1	62.50	61.80	-1	1,298	-0.08%
2024/04/22	0	61.20	0	0.00	61.20	0	1,275	0.00%
2024/04/19	0	60.90	1	62.40	60.10	-1	1,223	-0.08%
2024/04/18	0.6	61.69	0	0.00	60.90	0.6	1,159	0.05%
2024/04/17	0	0.00	4	61.25	61.20	-4	1,129	-0.35%
2024/04/16	2	60.35	1.6	59.01	60.40	0.4	1,078	0.04%
2024/04/15	0	61.00	2	60.75	60.60	-2	1,037	-0.19%
2024/04/12	0	57.90	0	0.00	57.90	0	966	0.00%
2024/04/11	0	58.55	40	58.22	58.20	-40	949	-4.21%
2024/04/10	0.1	58.30	0	0.00	59.00	0.1	932	0.01%
2024/04/09	1.1	58.00	1	58.00	58.00	0.1	906	0.01%
2024/04/08	1	56.70	0	0.00	56.50	1	875	0.11%
2024/04/03	0	57.00	0	0.00	56.40	0	872	0.00%
2024/04/01	1	57.00	0	0.00	57.00	1	883	0.11%
2024/03/29	1	57.50	0	0.00	57.50	1	891	0.11%
2024/03/28	1	57.50	1	57.20	57.40	0	892	0.00%
2024/03/26	0	0.00	0.2	56.10	56.10	-0.2	914	-0.02%
2024/03/25	0	0.00	0.1	56.51	56.30	-0.1	920	-0.01%
2024/03/22	0	0.00	1	57.20	57.10	-1	929	-0.11%
2024/03/21	40	57.52	0	0.00	57.60	40	938	4.26%
2024/03/20	0.1	58.20	0	0.00	57.80	0.1	957	0.01%
2024/03/19	0	57.60	0	0.00	57.50	0	955	0.00%
2024/03/15	0	56.70	0	0.00	56.20	0	934	0.00%
2024/03/14	0	0.00	4	57.43	57.70	-4	932	-0.43%
2024/03/12	0.1	55.30	0	0.00	54.90	0.1	952	0.01%
2024/03/08	1	54.00	0	0.00	54.20	1	989	0.10%
2024/03/06	1	55.42	2	56.10	55.10	-1	1,064	-0.09%
2024/02/27	0	0.00	1	57.30	56.70	-1	1,330	-0.08%
2024/02/26	1	56.40	0	0.00	57.20	1	1,326	0.08%
2024/02/21	0	57.80	0	0.00	57.20	0	1,340	0.00%
2024/02/19	0	0.00	5	57.36	57.40	-5	1,342	-0.37%
2024/02/16	0.1	56.30	0	0.00	56.20	0.1	1,349	0.01%
2024/02/15	5	55.00	5	55.44	55.40	0	1,362	0.00%
2024/02/05	1	53.00	0	0.00	53.30	1	1,367	0.07%
2024/01/30	0	0.00	14	53.47	53.30	-14	1,557	-0.90%
2024/01/29	0.1	54.30	47	53.99	54.00	-46.9	1,577	-2.97%
2024/01/24	0	0.00	1	55.10	54.30	-1	1,655	-0.06%
2024/01/18	1	52.90	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	53.70	0	0.00	52.80	1	1,693	0.06%
2024/01/16	5	55.60	0.5	55.40	54.60	4.5	1,698	0.26%
2024/01/08	0.2	58.60	0	0.00	58.50	0.2	1,996	0.01%
2024/01/04	3	57.40	0	0.00	57.40	3	2,050	0.15%
2024/01/03	1	57.70	0	0.00	57.70	1	2,074	0.05%
2024/01/02	0.1	58.10	0	0.00	57.80	0.1	2,091	0.00%
2023/12/29	0	0.00	27	57.55	57.60	-27	2,122	-1.27%
2023/12/28	1.1	57.94	0	0.00	58.10	1.1	2,186	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	0.1	58.90	2	58.20	58.20	-1.9	2,305	-0.08%
2023/12/25	2.1	57.52	47	57.93	58.20	-44.9	2,309	-1.95%
2023/12/22	1	58.50	0	0.00	57.90	1	2,306	0.04%
2023/12/21	1	59.10	0	0.00	59.20	1	2,291	0.04%
2023/12/20	1	59.70	0.1	59.60	59.40	0.9	2,310	0.04%
2023/12/19	0	0.00	0.5	59.80	59.40	-0.5	2,318	-0.02%
2023/12/18	0	0.00	18	60.86	60.50	-18	2,319	-0.78%
2023/12/15	1	61.10	64	61.01	60.80	-63	2,313	-2.72%
2023/12/14	0	0.00	5	62.02	61.70	-5	2,336	-0.21%
2023/12/13	1	61.70	0	0.00	61.70	1	2,372	0.04%
2023/12/08	5.3	63.13	1	62.00	62.00	4.3	2,672	0.16%
2023/12/07	61	62.83	1	62.90	62.50	60	2,688	2.23%
2023/12/06	1	63.60	0	0.00	63.90	1	2,722	0.04%
2023/12/05	1.5	64.60	0	0.00	64.00	1.5	2,909	0.05%
2023/12/04	2	64.80	6	65.02	64.50	-4	3,040	-0.13%
2023/12/01	0.1	63.80	1	63.70	63.70	-0.9	2,993	-0.03%
2023/11/30	24	62.45	2	64.00	62.20	22	2,959	0.74%
2023/11/29	0	0.00	5	63.88	64.00	-5	2,901	-0.17%
2023/11/28	2.3	61.30	10	61.01	61.90	-7.7	2,802	-0.27%
2023/11/27	2	61.00	0	0.00	61.00	2	2,750	0.07%
2023/11/22	3	59.07	1	58.90	58.90	2	2,737	0.07%
2023/11/21	7	58.59	1	58.80	58.70	6	2,743	0.22%
2023/11/20	0	0.00	1	59.50	59.50	-1	2,752	-0.04%
2023/11/17	1.3	59.83	0	0.00	59.60	1.3	2,772	0.05%
2023/11/16	0	0.00	3	58.80	59.30	-3	2,783	-0.11%
2023/11/15	2	58.00	10	57.58	57.50	-8	2,769	-0.29%
2023/11/14	3.1	58.00	0	57.80	57.20	3.1	2,755	0.11%
2023/11/13	0	58.10	0	0.00	58.30	0	2,746	0.00%
2023/11/10	2.2	58.71	0	0.00	58.80	2.2	2,733	0.08%
2023/11/08	2	60.20	13.8	61.32	59.90	-11.8	2,705	-0.44%
2023/11/07	6.5	59.98	1	61.60	61.40	5.5	2,651	0.21%
2023/11/06	51	59.88	1	59.90	60.40	50	2,607	1.92%
2023/11/03	50	59.92	0	0.00	60.00	50	2,605	1.92%
2023/11/02	0.8	59.94	2	59.20	59.30	-1.2	2,583	-0.05%
2023/11/01	0	0.00	1	58.30	58.60	-1	2,541	-0.04%
2023/10/31	117	57.70	0.2	57.60	57.40	116.8	2,564	4.56%	大買/鉅額交易
2023/10/30	115.2	57.83	0	0.00	58.20	115.2	2,591	4.44%	大買/鉅額交易
2023/10/27	3	58.17	3.1	57.75	58.30	-0.1	2,598	0.00%
2023/10/26	0	58.30	2	59.20	58.10	-2	2,611	-0.08%
2023/10/25	2	58.40	17	58.70	59.10	-15	2,602	-0.58%
2023/10/24	18	57.57	1	58.10	57.90	17	2,604	0.65%
2023/10/23	5	58.32	0	0.00	58.30	5	2,577	0.19%
2023/10/20	1	59.80	8	59.30	59.20	-7	2,552	-0.27%
2023/10/19	2	59.75	2	59.50	59.70	0	2,513	0.00%
2023/10/18	2	58.80	12	58.63	58.70	-10	2,452	-0.41%
2023/10/17	10	57.33	1	57.50	57.20	9	2,317	0.39%
2023/10/16	15	57.29	11	56.59	56.50	4	2,290	0.17%
2023/10/13	2	55.95	1	56.90	56.90	1	2,292	0.04%
2023/10/12	3	54.83	2	54.70	54.80	1	2,272	0.04%
2023/10/11	2	55.20	1	55.40	55.20	1	2,264	0.04%
2023/10/05	1	55.00	0	0.00	55.00	1	2,230	0.04%
2023/10/04	3	55.13	0	0.00	55.60	3	2,218	0.14%
2023/10/02	14	57.34	11	56.86	57.00	3	2,106	0.14%
2023/09/28	0	0.00	1	54.50	54.20	-1	2,034	-0.05%
2023/09/27	0	0.00	2	53.50	53.60	-2	2,031	-0.10%
2023/09/26	2	54.80	0	0.00	53.70	2	2,025	0.10%
2023/09/25	0	0.00	2	55.00	54.90	-2	2,014	-0.10%
2023/09/20	2	54.40	1	54.30	54.60	1	1,954	0.05%
2023/09/19	0	0.00	2	55.00	54.50	-2	1,948	-0.10%
2023/09/18	0	0.00	3	56.60	55.40	-3	1,907	-0.16%
2023/09/15	1	55.10	16	54.84	55.00	-15	1,879	-0.80%
2023/09/14	1	56.00	1.1	56.98	56.10	-0.1	1,839	-0.01%
2023/09/13	4	55.80	8	56.85	56.90	-4	1,754	-0.23%
2023/09/12	1	52.70	2	51.80	52.90	-1	1,582	-0.06%
2023/09/08	6	54.20	6	52.72	53.80	0	1,523	0.00%
2023/09/07	3	50.10	1	52.10	52.30	2	1,322	0.15%
2023/09/04	3	49.60	0	0.00	49.60	3	1,135	0.26%
2023/09/01	0.1	48.79	0	0.00	49.95	0.1	1,120	0.01%
2023/08/28	1	46.50	0	0.00	46.55	1	1,091	0.09%
2023/08/24	2.1	46.58	0	0.00	46.45	2.1	1,052	0.20%
2023/08/23	1	47.00	0	0.00	47.00	1	1,030	0.10%
2023/08/18	0.5	47.40	0	0.00	47.20	0.5	978	0.05%
2023/08/14	1	48.55	0	0.00	48.35	1	936	0.11%
2023/08/11	3	50.83	0.3	51.22	50.60	2.7	903	0.30%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/08/08	0.1	53.80	0	0.00	53.50	0.1	861	0.01%
2023/08/07	0.5	54.80	1	54.70	54.50	-0.5	846	-0.06%
2023/08/04	1	54.70	0	0.00	54.90	1	842	0.12%
2023/08/02	2.2	57.07	1	57.40	56.30	1.2	806	0.15%
2023/08/01	0	0.00	2	57.90	58.00	-2	761	-0.26%
2023/07/31	1	57.90	0	0.00	57.90	1	741	0.13%
2023/07/28	2	57.60	0	0.00	57.50	2	714	0.28%
2023/07/24	1	55.00	0	0.00	55.30	1	676	0.15%
2023/07/19	1	55.00	0	0.00	55.10	1	682	0.15%
2023/07/17	1	57.30	0	0.00	56.00	1	669	0.15%
2023/07/14	0	0.00	9	54.50	54.50	-9	655	-1.37%
2023/07/13	1	55.30	0	0.00	54.50	1	659	0.15%
2023/07/12	1	55.60	2	56.70	55.70	-1	667	-0.15%
2023/07/11	2	56.25	0	0.00	56.60	2	662	0.30%
2023/07/10	0	0.00	1	55.30	55.00	-1	641	-0.16%
2023/07/06	3	54.90	0	0.00	55.00	3	638	0.47%
2023/07/04	1	54.70	2	54.50	54.70	-1	621	-0.16%
2023/07/03	1	54.20	0	0.00	54.10	1	623	0.16%
2023/06/29	1	54.70	0	0.00	54.20	1	626	0.16%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/26	2	53.15	0	0.00	53.00	2	628	0.32%
2023/06/21	4	53.43	0	0.00	53.50	4	624	0.64%
2023/06/20	1	54.40	0	0.00	54.20	1	604	0.17%
2023/06/19	2	54.85	0	0.00	54.90	2	601	0.33%
2023/06/16	2	55.30	0	0.00	55.20	2	607	0.33%
2023/06/05	0	0.00	2	55.20	55.40	-2	663	-0.30%
2023/06/01	2	53.70	0	0.00	53.70	2	666	0.30%
2023/05/09	0	57.70	0	0.00	57.10	0	1,200	0.00%
2023/04/19	2	58.40	0	0.00	58.10	2	1,436	0.14%
2023/04/18	0	59.90	0	0.00	59.30	0	1,425	0.00%
2023/04/12	0	0.00	2	59.40	59.30	-2	1,428	-0.14%
2023/04/11	2	58.30	0	0.00	58.50	2	1,450	0.14%
2023/03/27	0	0.00	2	59.90	59.70	-2	1,746	-0.11%
2023/03/20	0	0.00	3	58.20	58.50	-3	1,849	-0.16%
2023/03/15	1	59.90	0	0.00	59.20	1	1,819	0.05%
2023/03/03	0	0.00	1	61.40	61.40	-1	1,810	-0.06%
2023/03/02	2	60.80	0	0.00	61.10	2	1,820	0.11%
2023/02/22	0	0.00	2	62.85	62.70	-2	1,821	-0.11%
2023/02/21	1	61.80	0	0.00	61.70	1	1,805	0.06%
2023/02/20	0	0.00	2	61.60	61.70	-2	1,806	-0.11%
2023/02/17	0	0.00	3	60.20	60.70	-3	1,794	-0.17%
2023/02/16	6	61.05	0	0.00	60.40	6	1,812	0.33%
2023/02/15	0	0.00	1	63.30	62.70	-1	1,753	-0.06%
2023/02/14	0	0.00	2	63.00	63.10	-2	1,728	-0.12%
2023/02/13	3	63.33	1	63.00	63.00	2	1,723	0.12%
2023/02/10	2	64.20	3	64.40	64.20	-1	1,608	-0.06%
2023/02/08	2	60.95	2.1	60.28	61.00	-0.1	1,486	0.00%
2023/02/07	1	59.40	0	0.00	59.60	1	1,466	0.07%
2023/02/02	2	58.35	0.1	58.70	57.80	2	1,432	0.14%
2023/02/01	1	58.50	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	0.00	2	58.00	58.10	-2	1,389	-0.14%
2023/01/16	3.1	58.25	0	0.00	57.30	3.1	1,385	0.22%
2023/01/13	0	0.00	4	58.85	59.80	-4	1,351	-0.30%
2023/01/12	6	59.50	7	58.31	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	11	58.30	58.30	-11	1,334	-0.82%
2023/01/05	3	58.10	0	0.00	58.20	3	1,353	0.22%
2023/01/03	1	56.80	0	0.00	57.30	1	1,346	0.07%
2022/12/30	1	57.10	0	0.00	56.80	1	1,345	0.07%
2022/12/29	1	57.80	0	0.00	57.10	1	1,336	0.07%
2022/12/28	9	58.84	2	59.05	58.50	7	1,316	0.53%
2022/12/26	2	58.85	1	58.30	58.60	1	1,264	0.08%
2022/12/23	2	58.70	1	57.90	59.00	1	1,213	0.08%
2022/12/22	0	0.00	1.2	57.75	56.30	-1.2	1,145	-0.11%
2022/12/21	1	54.30	2	54.30	54.40	-1	1,075	-0.09%
2022/12/14	7	55.66	0	0.00	54.90	7	1,017	0.69%
2022/11/29	0	0.00	7	53.84	54.70	-7	926	-0.76%
2022/11/25	2	53.30	0	0.00	53.30	2	912	0.22%
2022/11/21	0	0.00	2	54.30	54.40	-2	880	-0.23%
2022/11/18	2	53.40	0	0.00	53.50	2	871	0.23%
2022/11/17	0	0.00	5	54.48	53.90	-5	862	-0.58%
2022/11/15	2	53.70	0	0.00	54.00	2	842	0.24%
2022/11/14	0	0.00	1	53.80	53.90	-1	837	-0.12%
2022/11/08	0	0.00	1	51.70	51.50	-1	771	-0.13%
2022/11/04	1	50.40	0	0.00	50.30	1	758	0.13%
2022/11/03	0	0.00	60	49.67	49.90	-60	740	-8.10%
2022/11/02	0	0.00	36	49.50	49.65	-36	734	-4.90%
2022/10/27	0	0.00	10	48.50	48.40	-10	745	-1.34%
2022/10/25	0.1	49.05	24	48.70	48.85	-23.9	744	-3.21%
2022/10/20	0.2	50.25	0	0.00	51.10	0.2	707	0.03%
2022/10/18	50	51.49	0	0.00	51.70	50	673	7.43%
2022/10/17	1.1	51.20	0	0.00	51.50	1.1	659	0.17%
2022/10/13	0.2	54.54	2	54.30	53.70	-1.8	633	-0.28%
2022/10/12	0	0.00	3	55.40	56.00	-3	639	-0.46%
2022/10/11	0.1	56.20	0	0.00	56.10	0.1	645	0.02%
2022/10/06	0	0.00	7	58.60	58.60	-7	706	-0.99%
2022/10/05	0	0.00	32	58.65	58.80	-32	710	-4.51%
2022/10/03	0.1	57.99	0	0.00	57.50	0.1	725	0.01%
2022/09/28	1.1	58.25	0	0.00	58.30	1.1	718	0.15%
2022/09/26	0.1	60.00	1	60.10	60.10	-0.9	716	-0.13%
2022/09/23	0.1	61.50	0	0.00	61.20	0.1	714	0.01%
2022/09/22	1.1	62.46	0	0.00	62.40	1.1	712	0.15%
2022/09/15	25	67.77	0	0.00	67.40	25	704	3.55%
2022/09/14	2	67.40	0	0.00	68.00	2	699	0.29%
2022/09/13	103	66.61	0	0.00	67.50	103	672	15.31%	大買/鉅額交易
2022/09/08	0	0.00	4.5	62.82	63.60	-4.5	650	-0.69%
2022/09/02	0	0.00	0.5	62.80	62.40	-0.5	658	-0.08%
2022/08/24	0	0.00	4	62.30	62.50	-4	655	-0.61%
2022/08/23	1	62.70	0	0.00	62.80	1	658	0.15%
2022/08/19	1	62.60	0	0.00	63.00	1	654	0.15%
2022/08/17	1	63.30	0	0.00	63.70	1	643	0.16%
2022/08/11	2	60.10	0	0.00	60.30	2	615	0.32%
2022/08/09	0	0.00	0.4	59.20	59.40	-0.4	604	-0.07%
2022/08/08	0	0.00	1	58.00	58.70	-1	600	-0.17%
2022/08/05	4	57.30	0	0.00	57.00	4	603	0.66%
2022/07/20	0	0.00	1	61.14	61.10	-1	551	-0.18%
2022/07/15	8	57.60	0	0.00	58.00	8	525	1.52%
2022/07/14	8.6	57.95	0	0.00	58.20	8.6	511	1.68%
2022/07/12	1.3	60.29	0	0.00	60.70	1.3	466	0.28%
2022/07/07	2	64.50	0	0.00	64.50	2	455	0.44%
2022/07/06	0.2	64.20	0	0.00	64.30	0.2	459	0.04%
2022/07/05	0.2	65.25	0	0.00	65.80	0.2	461	0.04%
2022/07/04	0	0.00	2	65.60	65.90	-2	470	-0.43%
2022/07/01	0.1	66.20	0	0.00	66.00	0.1	483	0.02%
2022/06/30	2	69.60	0	0.00	68.80	2	488	0.41%
2022/06/24	0	0.00	1	70.20	70.50	-1	514	-0.19%
2022/06/13	0	0.00	1.3	66.57	67.30	-1.3	669	-0.20%
2022/05/13	0	0.00	1	65.40	65.70	-1	923	-0.11%
2022/05/11	0	0.00	1	65.20	64.70	-1	918	-0.11%
2022/05/09	2	64.45	0	0.00	64.60	2	911	0.22%
2022/04/28	1	66.80	1	66.20	66.80	0	933	0.00%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/26	1	68.40	0	0.00	68.30	1	924	0.11%
2022/04/20	0	70.80	0	0.00	70.90	0	989	0.00%
2022/04/08	0	0.00	3	73.10	73.10	-3	1,045	-0.29%
2022/04/06	0	0.00	1	73.20	73.30	-1	1,025	-0.10%
2022/04/01	0	0.00	0.1	72.30	71.90	-0.1	1,020	-0.01%
2022/03/23	1	70.50	1	71.00	70.80	0	973	0.00%
2022/03/16	1	66.80	0	0.00	67.50	1	861	0.12%
2022/03/14	1	69.50	0	0.00	68.90	1	799	0.13%
2022/03/08	2	72.15	0	0.00	73.00	2	739	0.27%
2022/03/07	1	74.50	0	0.00	74.20	1	737	0.14%
2022/02/23	2	78.85	0	0.00	78.70	2	790	0.25%
2022/02/08	2	81.70	0	0.00	81.80	2	813	0.25%
2022/01/19	0	0.00	1	83.90	82.90	-1	857	-0.12%
2022/01/18	1	83.60	1	84.60	84.30	0	865	0.00%
2022/01/17	1	83.00	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	1	84.60	84.80	-1	882	-0.11%
2022/01/11	0	0.00	1	83.20	84.10	-1	860	-0.12%
2022/01/07	2	82.40	1	83.70	81.90	1	862	0.12%
2022/01/06	1	83.40	1.2	82.48	83.90	-0.2	852	-0.02%
2021/12/24	1	81.30	0	0.00	80.90	1	928	0.11%
2021/12/23	0	0.00	5	81.10	81.20	-5	931	-0.54%
2021/12/15	0	0.00	1	81.10	81.00	-1	971	-0.10%
2021/12/10	0	0.00	2	82.50	82.00	-2	1,050	-0.19%
2021/12/09	0	0.00	1	82.20	82.30	-1	1,074	-0.09%
2021/12/08	1.1	80.95	0	0.00	81.20	1.1	1,091	0.10%
2021/12/07	3	80.77	0	0.00	80.70	3	1,103	0.27%
2021/12/06	0	0.00	2	79.20	79.00	-2	1,120	-0.18%
2021/12/02	0	0.00	1	77.30	77.60	-1	1,158	-0.09%
2021/11/30	3	77.50	0	0.00	77.80	3	1,207	0.25%
2021/11/24	0	0.00	3	81.20	80.40	-3	1,180	-0.25%
2021/11/19	0.1	81.70	0	0.00	81.70	0.1	1,149	0.01%
2021/11/16	2	83.40	0.3	83.20	83.30	1.7	1,138	0.15%
2021/11/15	0.1	82.10	0	0.00	82.90	0.1	1,144	0.00%
2021/11/09	2	84.50	0	0.00	84.60	2	1,210	0.17%
2021/11/08	1	85.70	0	0.00	85.20	1	1,220	0.08%
2021/10/29	0	0.00	1	86.40	86.40	-1	1,294	-0.08%
2021/10/20	0	0.00	2	79.70	80.00	-2	1,323	-0.15%
2021/10/18	2	76.80	0	0.00	77.70	2	1,333	0.15%
2021/10/01	1	78.70	0	0.00	78.70	1	1,537	0.07%
2021/09/23	0.3	83.60	0	0.00	84.00	0.3	1,730	0.02%
2021/09/22	1	84.50	1	84.40	83.60	0	1,748	0.00%
2021/09/17	0	0.00	0.4	84.00	86.80	-0.4	1,763	-0.02%
2021/09/14	1	87.70	5	89.20	87.50	-4	1,755	-0.23%
2021/09/13	0	0.00	1	87.80	88.20	-1	1,742	-0.06%
2021/09/10	1	87.40	0	0.00	87.30	1	1,747	0.06%
2021/09/09	5	88.20	0	0.00	87.00	5	1,912	0.26%
2021/09/03	0	0.00	2	87.60	87.30	-2	2,010	-0.10%
2021/08/30	0	0.00	2	84.05	83.90	-2	2,134	-0.09%
2021/08/25	2	82.60	0	0.00	82.70	2	2,354	0.08%
2021/08/19	1	82.30	0	0.00	82.00	1	2,362	0.04%
2021/08/16	1	83.80	0	0.00	84.40	1	2,344	0.04%
2021/08/13	0	0.00	0	85.60	86.40	0	2,332	0.00%
2021/08/12	0	0.00	1	86.80	86.10	-1	2,331	-0.04%
2021/08/11	1	84.40	1	85.30	85.40	0	2,334	0.00%
2021/08/10	1	84.10	2	84.80	85.30	-1	2,355	-0.04%
2021/08/06	1	88.00	1	90.00	88.70	0	2,388	0.00%
2021/08/05	1	88.00	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.40	90.00	-1	2,450	-0.04%
2021/08/02	0.4	90.00	0	0.00	89.70	0.4	2,508	0.02%
2021/07/29	0	0.00	1	92.00	91.50	-1	2,503	-0.04%
2021/07/27	1	90.10	0	0.00	91.00	1	2,504	0.04%
2021/07/26	1	93.00	0	0.00	92.90	1	2,488	0.04%
2021/07/23	5	93.90	2	93.45	92.90	3	2,503	0.12%
2021/07/22	0	0.00	1	91.60	91.50	-1	2,493	-0.04%
2021/07/21	0	0.00	1	92.70	90.90	-1	2,496	-0.04%
2021/07/20	1	92.00	0	0.00	92.20	1	2,494	0.04%
2021/07/19	0	0.00	1	94.60	94.60	-1	2,478	-0.04%
2021/07/15	3	96.83	2	97.30	96.70	1	2,539	0.04%
2021/07/14	2	97.15	1	97.50	97.00	1	2,542	0.04%
2021/07/12	1.1	100.91	0	0.00	99.50	1.1	2,663	0.04%
2021/07/08	1	104.00	0	0.00	104.00	1	2,880	0.03%
2021/07/07	1	104.50	0	0.00	106.00	1	2,915	0.03%
2021/07/06	1	104.00	1	106.50	105.50	0	2,884	0.00%
2021/07/05	0	0.00	5	101.40	100.50	-5	2,801	-0.18%
2021/07/02	5	98.86	0	0.00	100.00	5	2,827	0.18%
2021/06/29	1	100.00	1	99.80	100.00	0	2,865	0.00%
2021/06/18	0	0.00	9	105.22	100.00	-9	2,800	-0.32%
2021/06/17	9	101.52	0	0.00	99.90	9	2,628	0.34%
2021/06/16	0.3	99.60	0	0.00	100.50	0.3	2,603	0.01%
2021/06/11	0	0.00	4	94.05	93.90	-4	2,493	-0.16%
2021/06/10	0	0.00	1	94.60	94.50	-1	2,490	-0.04%
2021/06/09	0	0.00	2	95.70	96.30	-2	2,474	-0.08%
2021/06/08	1	98.20	10	98.65	98.00	-9	2,460	-0.37%
2021/06/07	1	103.50	2	104.00	103.50	-1	2,428	-0.04%
2021/06/04	0	0.00	2	98.60	98.80	-2	2,406	-0.08%
2021/06/03	20	100.83	1.5	99.17	102.50	18.5	2,379	0.78%
2021/05/26	1	94.70	0	0.00	94.80	1	2,308	0.04%
2021/05/17	0	0.00	2	81.80	84.20	-2	2,459	-0.08%
2021/05/13	1	90.10	1	90.20	89.90	0	2,450	0.00%
2021/05/12	0	0.00	1	88.00	87.60	-1	2,442	-0.04%
2021/05/10	9	99.80	9	97.93	98.90	0	2,390	0.00%
2021/05/05	0	0.00	1.1	91.19	92.00	-1.1	2,493	-0.04%
2021/05/03	2	95.00	4	94.75	94.60	-2	2,586	-0.08%
2021/04/29	1	95.70	2	94.65	96.80	-1	2,624	-0.04%
2021/04/26	0	0.00	1	95.60	97.40	-1	2,917	-0.03%
2021/04/23	0	0.00	1	96.90	97.10	-1	3,030	-0.03%
2021/04/21	1	98.00	0	0.00	98.00	1	3,283	0.03%
2021/04/20	1	97.70	0	0.00	97.00	1	3,328	0.03%
2021/04/19	0	0.00	1	96.70	97.30	-1	3,348	-0.03%
2021/04/16	2.1	95.87	1.1	95.94	95.10	1	3,380	0.03%
2021/04/15	0	0.00	6	93.25	96.60	-6	3,278	-0.18%
2021/04/14	5	90.00	1	89.80	87.90	4	3,111	0.13%
2021/04/13	2	86.65	5	87.50	85.80	-3	3,043	-0.10%
2021/04/12	1	84.80	0	0.00	86.60	1	2,995	0.03%
2021/04/09	2	84.75	1	84.20	84.60	1	2,966	0.03%
2021/04/08	2	84.60	1	85.00	83.20	1	2,965	0.03%
2021/04/07	0	0.00	3	82.73	84.80	-3	2,924	-0.10%
2021/04/06	1	81.00	84	80.79	80.60	-83	2,902	-2.86%
2021/03/29	5	79.80	0	0.00	80.50	5	2,872	0.17%
2021/03/26	0	0.00	2	80.00	79.70	-2	2,878	-0.07%
2021/03/25	1	78.50	0	0.00	78.50	1	2,863	0.03%
2021/03/24	0	0.00	0.1	80.50	80.70	-0.1	2,847	0.00%
2021/03/22	0	0.00	4	79.85	79.90	-4	2,842	-0.14%
2021/03/18	0	0.00	1	80.40	80.50	-1	2,835	-0.04%
2021/03/16	22	80.99	0	0.00	80.50	22	2,831	0.78%
2021/03/12	0	0.00	1	83.00	81.70	-1	2,849	-0.04%
2021/03/10	1	80.00	0	0.00	79.30	1	2,825	0.04%
2021/03/09	1.1	79.78	0	0.00	80.50	1.1	2,804	0.04%
2021/03/04	6	82.60	0	0.00	82.90	6	2,776	0.22%
2021/03/02	0	0.00	1	84.40	81.90	-1	2,773	-0.04%
2021/02/25	2	85.50	0	0.00	85.00	2	2,778	0.07%
2021/02/22	1	85.81	0	0.00	85.70	1	2,763	0.04%
2021/02/19	0	0.00	1	87.00	87.60	-1	2,740	-0.04%
2021/02/18	0	85.40	0	0.00	85.60	0	2,709	0.00%
2021/02/17	0	81.90	1	82.40	83.80	-1	2,662	-0.04%
2021/02/02	2	78.00	2	80.40	80.70	0	2,721	0.00%
2021/02/01	0	0.00	3	76.90	77.00	-3	2,666	-0.11%
2021/01/29	2	82.00	2	78.30	77.60	0	2,658	0.00%
2021/01/27	1	80.50	1	80.50	81.50	0	2,516	0.00%
2021/01/26	0	0.00	1	81.30	81.10	-1	2,496	-0.04%
2021/01/25	55	78.08	40	77.40	79.70	15	2,483	0.60%
2021/01/20	2	82.00	5	81.36	79.90	-3	2,326	-0.13%
2021/01/19	5	80.66	0	0.00	80.30	5	2,205	0.23%
2021/01/18	1	79.70	2	79.50	79.90	-1	2,096	-0.05%
2021/01/15	1	76.40	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	1	80.50	80.30	-1	1,868	-0.05%
2021/01/13	2	77.00	2	76.10	76.30	0	1,736	0.00%
2021/01/11	2	74.00	1	74.30	74.90	1	1,612	0.06%
2021/01/08	0	0.00	2	73.10	73.30	-2	1,595	-0.13%
2020/12/30	0	0.00	1	72.90	72.80	-1	1,653	-0.06%
2020/12/29	1	73.40	2	74.10	73.60	-1	1,658	-0.06%
2020/12/23	0	0.00	2	71.90	72.00	-2	1,620	-0.12%
2020/12/22	41	73.68	0	0.00	71.90	41	1,640	2.50%
2020/12/21	0	0.00	1	72.90	73.00	-1	1,647	-0.06%
2020/12/18	2	71.80	0	0.00	71.80	2	1,672	0.12%
2020/12/15	1	73.10	1	72.90	72.90	0	1,699	0.00%
2020/12/10	0	0.00	2	72.10	72.50	-2	1,768	-0.11%
2020/12/09	3	72.83	0	0.00	73.20	3	1,782	0.17%
2020/12/08	1	73.50	0	0.00	73.30	1	1,779	0.06%
2020/12/07	3	73.57	0	0.00	73.60	3	1,786	0.17%
2020/12/03	0	0.00	2	73.95	74.40	-2	1,838	-0.11%
2020/12/02	0	0.00	1	74.40	74.30	-1	1,873	-0.05%
2020/12/01	0	0.00	5	75.20	75.20	-5	1,901	-0.26%
2020/11/30	0	0.00	1	74.90	75.00	-1	1,988	-0.05%
2020/11/27	1	74.30	0	0.00	74.90	1	2,049	0.05%
2020/11/26	5	76.30	0	0.00	75.90	5	2,053	0.24%
2020/11/24	0	0.00	1	76.60	76.60	-1	2,142	-0.05%
2020/11/19	0	0.00	1	76.20	75.50	-1	2,537	-0.04%
2020/11/16	0	0.00	5	76.00	74.50	-5	2,662	-0.19%
2020/11/12	6	75.33	5	75.90	75.80	1	2,743	0.04%
2020/11/11	5	74.10	0	0.00	76.20	5	2,819	0.18%
2020/11/10	0	0.00	1	74.70	73.40	-1	2,783	-0.04%
2020/11/04	1	70.80	1	70.60	70.90	0	3,262	0.00%
2020/11/03	1	71.10	2	70.90	70.70	-1	3,532	-0.03%
2020/11/02	0	0.00	1	68.70	68.80	-1	3,758	-0.03%
2020/10/29	0	0.00	1	71.50	71.80	-1	3,788	-0.03%
2020/10/28	1	71.50	1	71.50	72.50	0	3,826	0.00%
2020/10/26	2	72.10	2	72.30	72.00	0	3,861	0.00%
2020/10/21	0	0.00	2	74.10	74.30	-2	3,858	-0.05%
2020/10/20	2	72.00	0	0.00	72.00	2	3,826	0.05%
2020/10/19	0	0.00	2	73.00	72.50	-2	3,826	-0.05%
2020/10/16	0	0.00	1	72.90	72.20	-1	3,828	-0.03%
2020/10/15	6	71.78	5	71.62	74.10	1	3,765	0.03%
2020/10/06	2	68.00	3	68.03	68.00	-1	3,692	-0.03%
2020/09/25	3	65.50	0	0.00	64.30	3	3,785	0.08%
2020/09/24	1	66.10	1	66.00	65.80	0	3,782	0.00%
2020/09/22	1	68.30	0	0.00	68.60	1	3,749	0.03%
2020/09/16	2	68.30	0	0.00	68.60	2	3,711	0.05%
2020/09/15	1	68.50	0	0.00	69.40	1	3,678	0.03%
2020/09/11	3	69.30	2	70.50	68.70	1	3,672	0.03%
2020/09/09	2	70.15	1	69.80	70.00	1	3,676	0.03%
2020/09/08	2	70.65	1	70.90	70.60	1	3,669	0.03%
2020/09/02	0	0.00	2	79.00	78.60	-2	3,708	-0.05%
2020/08/28	0	0.00	1	80.20	79.10	-1	3,624	-0.03%
2020/08/27	5	79.30	4	79.55	79.50	1	3,556	0.03%
2020/08/25	0	0.00	1	76.00	76.40	-1	3,255	-0.03%
2020/08/20	1	68.20	2	69.35	69.80	-1	3,170	-0.03%
2020/08/18	0	0.00	1	72.90	73.90	-1	3,095	-0.03%
2020/08/17	1	72.20	0	73.00	72.90	1	3,099	0.03%
2020/08/12	1	75.40	2	74.95	75.20	-1	3,032	-0.03%
2020/08/11	1	74.00	3	73.13	72.80	-2	2,845	-0.07%
2020/08/10	1	71.20	0	0.00	70.80	1	2,748	0.04%
2020/08/07	4	71.73	1	72.20	70.80	3	2,659	0.11%
2020/08/04	0	0.00	1	62.40	63.90	-1	2,251	-0.04%
2020/08/03	1	61.70	0	0.00	62.00	1	2,222	0.05%
2020/07/21	0	0.00	2	65.50	65.30	-2	2,348	-0.09%
2020/07/20	2	64.20	0	0.00	64.90	2	2,353	0.08%
2020/07/17	0	0.00	3	65.70	65.20	-3	2,355	-0.13%
2020/07/15	2	64.15	0	0.00	64.20	2	2,338	0.09%
2020/07/14	0	0.00	1	65.00	64.80	-1	2,345	-0.04%
2020/07/10	1	64.20	0	0.00	64.10	1	2,404	0.04%
2020/07/09	0	0.00	2	65.80	65.80	-2	2,438	-0.08%
2020/07/08	0	0.00	1	67.00	66.80	-1	2,445	-0.04%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/06/29	1	64.30	0	0.00	64.10	1	2,551	0.04%
2020/06/22	0	0.00	1	66.30	66.30	-1	2,690	-0.04%
2020/06/19	1	67.30	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.30	2	67.30	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	67.00	67.00	-1	2,802	-0.04%
2020/06/15	0	0.00	4	63.70	63.80	-4	2,866	-0.14%
2020/06/12	5	63.64	1	63.90	65.00	4	2,850	0.14%
2020/06/10	5	69.62	0	0.00	69.30	5	2,836	0.18%
2020/06/09	0	0.00	2	70.20	71.50	-2	2,856	-0.07%
2020/06/08	2	68.40	0	0.00	69.20	2	2,839	0.07%
2020/06/05	0	0.00	1	70.20	69.70	-1	2,828	-0.04%
2020/06/02	1	68.50	1	68.70	68.10	0	2,834	0.00%
2020/06/01	0	0.00	1	68.80	69.00	-1	2,838	-0.04%
2020/05/29	1	68.50	0	0.00	68.50	1	2,830	0.04%
2020/05/28	0	0.00	1	70.50	69.30	-1	2,834	-0.04%
2020/05/27	0	0.00	6	69.97	69.70	-6	2,841	-0.21%
2020/05/26	0	0.00	2	68.50	68.10	-2	2,802	-0.07%
2020/05/22	2	67.05	5	67.70	66.00	-3	2,766	-0.11%
2020/05/21	2	67.55	9	66.72	68.00	-7	2,739	-0.26%
2020/05/20	7	66.36	0	0.00	66.00	7	2,769	0.25%
2020/05/19	1	65.80	0	0.00	65.80	1	2,744	0.04%
2020/05/15	4	60.13	0	0.00	60.50	4	2,690	0.15%
2020/05/14	1	61.30	0	0.00	61.40	1	2,686	0.04%
2020/05/13	5	63.00	0	0.00	62.80	5	2,670	0.19%
2020/05/08	2	64.85	0	0.00	64.30	2	2,571	0.08%
2020/05/05	1	67.10	0	0.00	67.00	1	2,564	0.04%
2020/05/04	0	0.00	10	67.65	67.20	-10	2,558	-0.39%
2020/04/30	10	69.05	10	68.95	69.00	0	2,548	0.00%
2020/04/29	10	69.27	0	0.00	68.90	10	2,531	0.39%
2020/04/28	0	0.00	1	64.90	65.00	-1	2,438	-0.04%
2020/04/21	1	60.20	1	61.40	61.70	0	2,415	0.00%
2020/04/17	0	0.00	10	63.37	62.80	-10	2,444	-0.41%
2020/04/16	8	62.70	13	63.17	63.70	-5	2,429	-0.21%
2020/04/15	5	63.34	0	0.00	63.70	5	2,432	0.21%
2020/04/14	21	62.99	10	63.20	63.60	11	2,405	0.46%
2020/04/09	5	59.00	20	59.45	58.70	-15	2,444	-0.61%
2020/04/08	20	58.75	5	60.20	59.70	15	2,444	0.61%
2020/03/31	4	51.85	2	52.00	52.10	2	2,406	0.08%
2020/03/30	0	0.00	1	49.60	52.20	-1	2,391	-0.04%
2020/03/27	6	52.15	5	51.14	51.70	1	2,398	0.04%
2020/03/09	1	69.50	0	0.00	69.50	1	1,898	0.05%
2020/02/17	2	77.60	0	0.00	77.30	2	1,575	0.13%
2020/02/14	0	80.20	0	0.00	79.50	0	1,560	0.00%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/02/11	0	80.80	0	0.00	80.60	0	1,575	0.00%
2020/02/07	1	81.10	1	80.00	80.00	0	1,612	0.00%
2020/02/06	1	82.10	6	81.83	82.10	-5	1,590	-0.31%
2020/01/31	1	79.10	0	0.00	79.20	1	1,535	0.07%
2020/01/30	2	83.35	0	0.00	81.00	2	1,514	0.13%
2020/01/17	0	0.00	1	86.90	86.60	-1	1,478	-0.07%
2020/01/15	12	87.73	2	87.30	87.00	10	1,469	0.68%
2020/01/14	0	0.00	1	89.30	89.20	-1	1,455	-0.07%
2020/01/13	2	85.10	0	0.00	87.00	2	1,400	0.14%
2020/01/10	2	85.60	0	0.00	85.60	2	1,422	0.14%
2020/01/09	1	85.80	3	86.20	86.20	-2	1,478	-0.14%
2020/01/07	4	86.55	6	86.77	85.70	-2	1,578	-0.13%
2020/01/06	5	86.00	3	86.60	86.80	2	1,547	0.13%
2020/01/03	3	84.37	2	84.20	84.80	1	1,496	0.07%
2020/01/02	1	84.50	1	84.70	84.60	0	1,488	0.00%
2019/12/31	1	83.10	2	83.60	84.30	-1	1,484	-0.07%
2019/12/30	1	82.50	1	83.80	84.20	0	1,480	0.00%
2019/12/26	3	81.60	0	0.00	81.50	3	1,475	0.20%
2019/12/24	0	0.00	1	83.00	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	4	81.88	82.10	-4	1,472	-0.27%
2019/12/18	1	80.70	0	0.00	80.50	1	1,418	0.07%
2019/12/16	1	77.30	0	0.00	77.70	1	1,387	0.07%
2019/12/05	2	77.30	0	0.00	77.90	2	1,788	0.11%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/28	1	78.30	1	78.10	78.00	0	1,818	0.00%
2019/11/27	1	78.70	1	78.40	78.50	0	1,835	0.00%
2019/11/21	1	77.80	0	0.00	77.60	1	1,851	0.05%
2019/11/14	0	0.00	1	78.40	78.30	-1	1,933	-0.05%
2019/11/04	1	80.50	1	80.20	80.10	0	2,004	0.00%
2019/10/31	0	0.00	1	79.50	79.60	-1	2,028	-0.05%
2019/10/30	1	80.80	0	0.00	80.30	1	2,048	0.05%
2019/10/24	0	0.00	1	81.50	82.60	-1	2,192	-0.05%
2019/10/16	2	82.05	6	81.50	83.10	-4	2,218	-0.18%
2019/10/15	2	78.75	2	78.30	79.00	0	2,214	0.00%
2019/10/09	1	79.10	0	0.00	78.80	1	2,504	0.04%
2019/10/08	0	0.00	1	81.00	81.00	-1	2,662	-0.04%
2019/10/03	1	79.40	1	79.10	78.60	0	2,705	0.00%
2019/09/27	0	0.00	2	77.65	77.40	-2	2,741	-0.07%
2019/09/25	1	78.80	0	0.00	79.10	1	2,712	0.04%
2019/09/24	1	78.40	0	0.00	78.00	1	2,711	0.04%
2019/09/17	1	76.40	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/12	4	81.63	3	81.50	81.40	1	2,729	0.04%
2019/09/11	2	84.45	4	85.78	84.50	-2	2,678	-0.07%
2019/09/10	1	84.40	0	0.00	84.90	1	2,731	0.04%
2019/08/26	1	81.70	0	0.00	82.70	1	3,497	0.03%
2019/08/21	2	85.25	0	0.00	85.90	2	3,512	0.06%
2019/08/19	0	0.00	2	85.90	86.50	-2	3,504	-0.06%
2019/07/30	15	93.88	26	94.54	92.90	-11	3,753	-0.29%
2019/07/29	10	93.90	0	0.00	93.90	10	3,711	0.27%