百和 (9938)-永豐金-松山券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.1
漲跌
▲3.1
漲幅
+4.77%
成交量
6,041張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	41	66.52	2	67.40	68.10	39	1,749	2.23%
2024/05/10	2	64.00	0	0.00	65.00	2	1,656	0.12%
2024/05/09	0	0.00	9	62.50	62.80	-9	1,619	-0.56%
2024/05/08	0	0.00	41.1	62.68	62.80	-41.1	1,601	-2.57%
2024/05/07	2	64.30	3	63.40	64.40	-1	1,555	-0.06%
2024/05/06	0	0.00	11	64.00	64.30	-11	1,530	-0.72%
2024/05/03	7	63.79	0	0.00	64.00	7	1,505	0.46%
2024/05/02	5	63.68	2	63.30	63.60	3	1,495	0.20%
2024/04/30	5	63.72	6	63.60	63.60	-1	1,486	-0.06%
2024/04/29	15	65.01	2	65.40	64.60	13	1,467	0.89%
2024/04/26	12	64.29	6	64.25	64.20	6	1,444	0.42%
2024/04/25	20	64.23	0	0.00	64.70	20	1,404	1.42%
2024/04/23	3	62.27	3	61.60	61.80	0	1,298	0.00%
2024/04/22	6	61.65	4	61.90	61.20	2	1,275	0.16%
2024/04/19	1	59.50	0	0.00	60.10	1	1,223	0.08%
2024/04/16	0	0.00	2	59.20	60.40	-2	1,078	-0.19%
2024/04/15	0	0.00	4	59.85	60.60	-4	1,037	-0.39%
2024/04/12	5	58.16	4	59.10	57.90	1	966	0.10%
2024/04/11	2	58.20	0	0.00	58.20	2	949	0.21%
2024/04/10	8	58.18	3	58.73	59.00	5	932	0.54%
2024/04/09	19	57.84	0	0.00	58.00	19	906	2.10%
2024/03/26	0	0.00	17	56.37	56.10	-17	914	-1.86%
2024/03/22	40	57.60	0	0.00	57.10	40	929	4.30%
2024/03/19	5	58.50	0	0.00	57.50	5	955	0.52%
2024/03/18	25	57.93	0	0.00	58.30	25	954	2.62%
2024/03/15	9	57.10	0	0.00	56.20	9	934	0.96%
2024/03/14	1	56.30	0	0.00	57.70	1	932	0.11%
2024/03/13	0	54.90	0	0.00	54.50	0	928	0.00%
2024/03/12	0	55.20	0	0.00	54.90	0	952	0.00%
2024/03/05	0	56.32	0	0.00	56.20	0	1,120	0.00%
2024/02/29	0	0.00	1	57.80	57.90	-1	1,320	-0.08%
2024/02/26	2	56.80	2	56.10	57.20	0	1,326	0.00%
2024/02/23	0	56.40	0	0.00	56.30	0	1,335	0.00%
2024/02/19	0	0.00	1	56.70	57.40	-1	1,342	-0.07%
2024/02/16	0	0.00	1	56.40	56.20	-1	1,349	-0.07%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/19	1	52.50	0	0.00	53.10	1	1,665	0.06%
2024/01/17	1	53.70	0	0.00	52.80	1	1,693	0.06%
2024/01/16	0	0.00	1	55.90	54.60	-1	1,698	-0.06%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2023/12/25	1	57.70	0	0.00	58.20	1	2,309	0.04%
2023/12/20	0	0.00	1	60.20	59.40	-1	2,310	-0.04%
2023/12/19	1	59.80	0	0.00	59.40	1	2,318	0.04%
2023/12/18	0	0.00	1	61.00	60.50	-1	2,319	-0.04%
2023/12/14	0	0.00	5	61.90	61.70	-5	2,336	-0.21%
2023/12/11	1	62.10	0	0.00	62.30	1	2,489	0.04%
2023/12/08	0	0.00	3	62.00	62.00	-3	2,672	-0.11%
2023/12/05	0	0.00	4	64.80	64.00	-4	2,909	-0.14%
2023/12/04	0	0.00	2	63.70	64.50	-2	3,040	-0.07%
2023/12/01	0	0.00	2	62.60	63.70	-2	2,993	-0.07%
2023/11/29	1	64.00	4	64.00	64.00	-3	2,901	-0.10%
2023/11/24	0	0.00	1	60.10	60.20	-1	2,721	-0.04%
2023/11/22	0	0.00	5	58.70	58.90	-5	2,737	-0.18%
2023/11/21	0	0.00	1	59.20	58.70	-1	2,743	-0.04%
2023/11/15	0	0.00	35	57.90	57.50	-35	2,769	-1.26%
2023/11/14	0	0.00	26	57.59	57.20	-26	2,755	-0.94%
2023/11/10	25	59.00	21	57.70	58.80	4	2,733	0.15%
2023/11/09	6	60.88	5	60.20	60.00	1	2,698	0.04%
2023/11/08	8	61.68	22	62.25	59.90	-14	2,705	-0.52%
2023/11/07	17	62.00	0	0.00	61.40	17	2,651	0.64%
2023/11/02	0	0.00	1	59.50	59.30	-1	2,583	-0.04%
2023/11/01	1	58.60	0	0.00	58.60	1	2,541	0.04%
2023/10/31	1	57.70	0	0.00	57.40	1	2,564	0.04%
2023/10/25	5	58.22	3	59.10	59.10	2	2,602	0.08%
2023/10/20	0	0.00	6	58.33	59.20	-6	2,552	-0.24%
2023/10/19	0	0.00	1	59.70	59.70	-1	2,513	-0.04%
2023/10/18	5	60.44	0	0.00	58.70	5	2,452	0.20%
2023/10/13	0	0.00	2.3	56.22	56.90	-2.3	2,292	-0.10%
2023/10/05	2	54.80	0	0.00	55.00	2	2,230	0.09%
2023/10/04	1	55.30	0	0.00	55.60	1	2,218	0.05%
2023/10/03	1	55.90	0	0.00	56.40	1	2,149	0.05%
2023/10/02	2	56.00	10	57.40	57.00	-8	2,106	-0.38%
2023/09/25	10	55.05	0	0.00	54.90	10	2,014	0.50%
2023/09/22	0	0.00	24	53.34	53.20	-24	1,986	-1.21%
2023/09/15	0	0.00	1	55.60	55.00	-1	1,879	-0.05%
2023/09/14	0	0.00	2	56.20	56.10	-2	1,839	-0.11%
2023/09/13	19	56.76	8	55.96	56.90	11	1,754	0.63%
2023/09/11	5	52.30	5	54.00	52.50	0	1,579	0.00%
2023/09/08	36	53.23	38	52.89	53.80	-2	1,523	-0.13%
2023/09/07	34	52.58	37	52.26	52.30	-3	1,322	-0.23%
2023/09/06	0.1	48.35	0	0.00	48.10	0.1	1,166	0.01%
2023/09/04	8	50.00	0	0.00	49.60	8	1,135	0.70%
2023/09/01	1	48.15	2	48.60	49.95	-1	1,120	-0.09%
2023/08/31	3	48.35	0	0.00	48.15	3	1,107	0.27%
2023/08/24	6	46.55	0	0.00	46.45	6	1,052	0.57%
2023/08/23	1	47.00	0	0.00	47.00	1	1,030	0.10%
2023/08/22	2	46.75	0	0.00	47.65	2	1,009	0.20%
2023/08/18	1	47.20	0	0.00	47.20	1	978	0.10%
2023/08/17	1	47.50	0	0.00	47.90	1	966	0.10%
2023/08/14	2	48.20	0	0.00	48.35	2	936	0.21%
2023/08/02	1	58.00	0	0.00	56.30	1	806	0.12%
2023/08/01	1	58.10	0	0.00	58.00	1	761	0.13%
2023/05/31	0	0.00	1	55.00	54.80	-1	648	-0.15%
2023/05/30	0	0.00	1	54.80	55.00	-1	648	-0.15%
2023/05/25	0	55.80	0	0.00	55.30	0	660	0.00%
2023/05/11	1	55.50	0	0.00	55.20	1	1,137	0.09%
2023/05/08	0	57.50	0	0.00	57.60	0	1,210	0.00%
2023/04/21	3	56.20	3	56.20	56.00	0	1,443	0.00%
2023/04/19	0	0.00	2	58.20	58.10	-2	1,436	-0.14%
2023/04/17	1	58.40	0	0.00	58.70	1	1,429	0.07%
2023/03/31	0	59.30	0	0.00	59.00	0	1,626	0.00%
2023/03/20	1	58.40	3	58.50	58.50	-2	1,849	-0.11%
2023/03/17	4	58.70	0	0.00	57.70	4	1,844	0.22%
2023/03/15	3	59.60	0	0.00	59.20	3	1,819	0.16%
2023/03/10	0	0.00	16	60.75	60.20	-16	1,802	-0.89%
2023/03/09	0	0.00	12	61.60	61.20	-12	1,805	-0.66%
2023/03/08	0	0.00	1	61.40	61.80	-1	1,813	-0.06%
2023/02/22	0	0.00	5	61.00	62.70	-5	1,821	-0.27%
2023/02/21	20	61.50	0	0.00	61.70	20	1,805	1.11%
2023/02/16	1	60.10	1	60.30	60.40	0	1,812	0.00%
2023/02/15	0	0.00	5	63.26	62.70	-5	1,753	-0.29%
2023/02/14	0	0.00	1	62.80	63.10	-1	1,728	-0.06%
2023/02/13	11	63.59	7	63.64	63.00	4	1,723	0.23%
2023/02/10	5	63.20	72	63.35	64.20	-67	1,608	-4.17%
2023/02/09	20	60.80	0	0.00	60.30	20	1,503	1.33%
2023/02/08	65	60.58	8	61.00	61.00	57	1,486	3.83%
2023/02/07	0	0.00	11	59.36	59.60	-11	1,466	-0.75%
2023/02/03	1	57.40	0	0.00	57.20	1	1,438	0.07%
2023/02/02	0	58.77	0	0.00	57.80	0	1,432	0.00%
2023/01/16	1	57.30	2	57.75	57.30	-1	1,385	-0.07%
2023/01/13	1	59.60	1	59.90	59.80	0	1,351	0.00%
2023/01/12	9	59.29	8	58.20	57.90	1	1,352	0.07%
2023/01/11	5	58.50	0	0.00	58.30	5	1,334	0.37%
2023/01/05	0	0.00	1	58.30	58.20	-1	1,353	-0.07%
2023/01/03	0	0.00	5	56.20	57.30	-5	1,346	-0.37%
2022/12/29	12	57.48	1	57.50	57.10	11	1,336	0.82%
2022/12/28	3	59.30	13	59.02	58.50	-10	1,316	-0.76%
2022/12/27	2	58.55	1	58.80	58.60	1	1,277	0.08%
2022/12/26	1	57.60	16	57.54	58.60	-15	1,264	-1.19%
2022/12/23	15	59.07	0	0.00	59.00	15	1,213	1.24%
2022/12/22	1	55.50	0	0.00	56.30	1	1,145	0.09%
2022/12/13	0	0.00	1	56.60	56.50	-1	984	-0.10%
2022/12/09	1	54.00	0	0.00	53.60	1	939	0.11%
2022/12/06	5	55.00	0	0.00	54.50	5	965	0.52%
2022/11/30	0	0.00	1	55.30	55.00	-1	938	-0.11%
2022/11/24	1	53.70	0	0.00	53.60	1	906	0.11%
2022/11/14	0	0.00	4	53.85	53.90	-4	837	-0.48%
2022/11/08	3	51.70	0	0.00	51.50	3	771	0.39%
2022/11/04	0	0.00	1	50.60	50.30	-1	758	-0.13%
2022/10/31	1	48.60	0	0.00	48.80	1	733	0.14%
2022/10/28	2	48.35	0	0.00	48.35	2	740	0.27%
2022/10/26	4	48.48	0	0.00	48.45	4	737	0.54%
2022/10/25	1	48.80	0	0.00	48.85	1	744	0.13%
2022/10/24	2	49.13	0	0.00	49.30	2	742	0.27%
2022/10/20	2	49.90	0	0.00	51.10	2	707	0.28%
2022/10/18	2	51.45	0	0.00	51.70	2	673	0.30%
2022/10/17	2	51.15	0	0.00	51.50	2	659	0.30%
2022/09/30	1	57.90	0	0.00	59.00	1	718	0.14%
2022/09/23	0	0.00	5.6	61.29	61.20	-5.6	714	-0.78%
2022/09/22	0	0.00	25	62.48	62.40	-25	712	-3.51%
2022/09/21	1	64.90	10	63.70	64.50	-9	701	-1.28%
2022/09/14	8	67.00	2	68.35	68.00	6	699	0.86%
2022/09/13	5	67.50	3	66.67	67.50	2	672	0.30%
2022/09/08	5	63.70	0	0.00	63.60	5	650	0.77%
2022/09/02	0	0.00	5	62.70	62.40	-5	658	-0.76%
2022/08/29	0	0.00	5	61.70	62.10	-5	656	-0.76%
2022/08/10	0	0.00	1	59.70	59.00	-1	607	-0.16%
2022/08/04	2	55.50	0	0.00	56.70	2	588	0.34%
2022/08/01	0	0.00	1	60.40	60.30	-1	554	-0.18%
2022/07/29	1	60.80	0	0.00	61.00	1	556	0.18%
2022/07/25	1	60.80	2	61.30	61.30	-1	543	-0.18%
2022/07/21	3	61.50	0	0.00	62.20	3	556	0.54%
2022/07/20	1	60.50	2	61.20	61.10	-1	551	-0.18%
2022/07/19	2	59.95	0	0.00	60.50	2	545	0.37%
2022/07/18	1	58.20	0	0.00	59.30	1	532	0.19%
2022/07/15	10	57.90	6	57.73	58.00	4	525	0.76%
2022/07/14	2	57.70	0	0.00	58.20	2	511	0.39%
2022/07/12	4	61.40	0	0.00	60.70	4	466	0.86%
2022/07/11	1	64.80	0	0.00	64.90	1	446	0.22%
2022/07/08	0	0.00	1	65.40	64.70	-1	452	-0.22%
2022/07/07	1	64.30	0	0.00	64.50	1	455	0.22%
2022/07/06	0	0.00	1	64.00	64.30	-1	459	-0.22%
2022/07/05	0	0.00	4	65.20	65.80	-4	461	-0.87%
2022/07/04	3	65.90	0	0.00	65.90	3	470	0.64%
2022/07/01	2	67.70	0	0.00	66.00	2	483	0.41%
2022/06/30	1	70.50	0	0.00	68.80	1	488	0.20%
2022/06/29	1	71.30	0	71.50	70.50	1	491	0.20%
2022/06/28	1	71.70	0	0.00	71.30	1	497	0.20%
2022/06/27	23	71.14	0	0.00	71.70	23	507	4.53%
2022/06/24	16	70.31	0	0.00	70.50	16	514	3.11%
2022/06/23	1	67.20	0	0.00	67.90	1	505	0.20%
2022/06/22	2	67.50	0	0.00	67.20	2	513	0.39%
2022/06/20	2	65.90	0	0.00	66.00	2	536	0.37%
2022/06/17	1	67.10	0	0.00	66.10	1	550	0.18%
2022/06/16	2	68.50	0	0.00	67.30	2	564	0.35%
2022/06/14	2	67.00	0	0.00	67.60	2	638	0.31%
2022/06/13	1	67.50	0	0.00	67.30	1	669	0.15%
2022/06/10	2	68.50	0	0.00	68.60	2	713	0.28%
2022/06/09	2	68.85	0	0.00	68.90	2	777	0.26%
2022/06/08	2	69.00	0	0.00	68.90	2	792	0.25%
2022/06/07	2	68.05	0	0.00	69.00	2	799	0.25%
2022/06/06	1	67.70	0	0.00	67.80	1	807	0.12%
2022/06/02	2	68.10	0	0.00	67.70	2	826	0.24%
2022/06/01	1	67.90	0	0.00	68.10	1	846	0.12%
2022/05/27	2	64.90	0	0.00	64.80	2	844	0.24%
2022/05/26	2	65.50	0	0.00	64.20	2	847	0.24%
2022/05/24	2	65.90	0	0.00	65.70	2	864	0.23%
2022/05/23	3	65.63	0	0.00	66.30	3	877	0.34%
2022/05/20	2	66.15	0	0.00	65.80	2	887	0.23%
2022/05/19	2	66.15	0	0.00	66.10	2	892	0.22%
2022/05/18	4	67.05	0	0.00	66.80	4	906	0.44%
2022/05/16	1	66.70	0	0.00	66.10	1	916	0.11%
2022/05/13	2	65.40	0	0.00	65.70	2	923	0.22%
2022/05/11	3	64.67	0	0.00	64.70	3	918	0.33%
2022/05/10	2	63.85	0	0.00	64.20	2	920	0.22%
2022/05/09	2	64.25	0	0.00	64.60	2	911	0.22%
2022/05/06	3	66.17	0	0.00	66.00	3	901	0.33%
2022/05/05	3	67.43	0	0.00	67.50	3	889	0.34%
2022/05/04	1	67.30	0	0.00	67.20	1	904	0.11%
2022/05/03	1	66.90	0	0.00	66.90	1	924	0.11%
2022/04/29	2	66.90	0	0.00	67.10	2	927	0.22%
2022/04/28	2	66.30	0	0.00	66.80	2	933	0.21%
2022/04/27	2	67.80	0	0.00	66.20	2	935	0.21%
2022/04/26	2	68.95	0	0.00	68.30	2	924	0.22%
2022/04/25	2	71.50	0	0.00	68.50	2	934	0.21%
2022/04/22	2	72.00	0	0.00	71.80	2	951	0.21%
2022/04/21	15	71.57	0	0.00	71.60	15	973	1.54%
2022/04/08	0.2	72.80	0	0.00	73.10	0.2	1,045	0.02%
2022/04/01	0	0.00	2	71.90	71.90	-2	1,020	-0.20%
2022/03/28	0	0.00	3	70.10	70.00	-3	991	-0.30%
2022/03/22	1	70.30	0	0.00	70.30	1	961	0.10%
2022/03/18	2	70.30	3	69.80	71.40	-1	933	-0.11%
2022/03/17	4	68.18	0	0.00	68.00	4	893	0.45%
2022/03/15	2	67.00	0	0.00	66.80	2	842	0.24%
2022/03/14	3	70.23	0	0.00	68.90	3	799	0.38%
2022/03/08	1	72.80	0	0.00	73.00	1	739	0.14%
2022/03/04	0	78.37	0	0.00	77.80	0	747	0.00%
2022/03/02	1	77.90	0	0.00	78.40	1	771	0.13%
2022/02/23	1	79.10	0	0.00	78.70	1	790	0.13%
2022/02/18	0	0.00	1	80.40	80.50	-1	804	-0.12%
2022/02/16	0	0.00	1	80.90	80.80	-1	797	-0.13%
2022/02/10	1	81.30	0	0.00	81.50	1	797	0.13%
2022/02/09	1	81.00	0	0.00	81.80	1	793	0.13%
2022/01/25	1	80.50	0	0.00	79.50	1	841	0.12%
2022/01/21	1	82.40	0	0.00	82.10	1	847	0.12%
2022/01/20	0	0.00	1	83.80	83.60	-1	852	-0.12%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/18	1	84.70	1	84.70	84.30	0	865	0.00%
2022/01/14	0	0.00	1	84.80	84.80	-1	882	-0.11%
2022/01/12	0	0.00	3	83.10	83.80	-3	859	-0.35%
2022/01/11	1	83.60	1	84.20	84.10	0	860	0.00%
2022/01/05	0	0.00	7	82.71	82.50	-7	843	-0.83%
2021/12/13	3	82.33	1	81.60	81.60	2	1,047	0.19%
2021/12/08	5	81.20	1	81.10	81.20	4	1,091	0.37%
2021/12/06	0	0.00	1	79.50	79.00	-1	1,120	-0.09%
2021/12/03	0	0.00	10	77.80	78.20	-10	1,145	-0.87%
2021/12/01	11	77.21	0	0.00	77.60	11	1,179	0.93%
2021/11/30	2	77.20	1	77.50	77.80	1	1,207	0.08%
2021/11/29	0	79.10	0	0.00	78.10	0	1,185	0.00%
2021/11/26	0	0.00	7	79.50	80.00	-7	1,180	-0.59%
2021/11/25	0	0.00	3	81.40	81.00	-3	1,179	-0.25%
2021/11/24	10	80.82	0	0.00	80.40	10	1,180	0.85%
2021/11/23	1	81.40	0	0.00	81.40	1	1,153	0.09%
2021/11/18	0	0.00	5	81.90	81.80	-5	1,150	-0.43%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/15	2	81.85	0	0.00	82.90	2	1,144	0.17%
2021/11/12	2	83.05	0	0.00	82.80	2	1,147	0.17%
2021/11/10	2	83.90	0	0.00	84.30	2	1,206	0.17%
2021/11/05	2	84.15	7	85.63	85.60	-5	1,242	-0.40%
2021/11/04	0	0.00	1	88.20	86.50	-1	1,260	-0.08%
2021/11/02	2	84.30	7	84.56	84.90	-5	1,254	-0.40%
2021/11/01	1	84.40	2	86.00	84.50	-1	1,270	-0.08%
2021/10/28	4	84.80	0	0.00	84.90	4	1,305	0.31%
2021/10/27	2	84.70	0	0.00	84.40	2	1,323	0.15%
2021/10/26	0	0.00	1	84.80	84.20	-1	1,325	-0.08%
2021/10/25	1	83.30	2	84.50	82.90	-1	1,315	-0.08%
2021/10/19	5	78.90	0	0.00	79.10	5	1,331	0.38%
2021/10/15	1	76.80	0	0.00	76.90	1	1,352	0.07%
2021/10/07	0	0.00	1	78.20	78.00	-1	1,488	-0.07%
2021/10/04	1	76.50	0	0.00	76.90	1	1,533	0.07%
2021/09/29	1	81.00	0	0.00	81.00	1	1,693	0.06%
2021/09/27	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/09/23	2	83.95	0	0.00	84.00	2	1,730	0.12%
2021/09/17	0	0.00	1	85.60	86.80	-1	1,763	-0.06%
2021/09/16	3	84.83	0	0.00	83.80	3	1,765	0.17%
2021/09/14	1	88.80	0	0.00	87.50	1	1,755	0.06%
2021/09/13	0	0.00	5	88.80	88.20	-5	1,742	-0.29%
2021/09/10	0	0.00	4	87.98	87.30	-4	1,747	-0.23%
2021/09/09	0	0.00	1	88.00	87.00	-1	1,912	-0.05%
2021/09/08	0	0.00	1	87.40	86.80	-1	1,921	-0.05%
2021/09/07	0	0.00	35	86.25	85.80	-35	1,940	-1.80%
2021/09/02	10	83.70	0	0.00	83.10	10	1,994	0.50%
2021/08/26	0	0.00	1	83.00	83.00	-1	2,352	-0.04%
2021/08/23	5	82.50	1	82.50	82.60	4	2,360	0.17%
2021/08/20	4	80.98	0	0.00	82.50	4	2,362	0.17%
2021/08/19	5	82.60	0	0.00	82.00	5	2,362	0.21%
2021/08/18	0	0.00	3	82.13	84.50	-3	2,362	-0.13%
2021/08/17	1	81.20	0	0.00	81.50	1	2,372	0.04%
2021/08/16	3	83.80	0	0.00	84.40	3	2,344	0.13%
2021/08/13	10	86.40	8	87.56	86.40	2	2,332	0.09%
2021/08/10	2	84.00	5	85.10	85.30	-3	2,355	-0.13%
2021/08/05	11	88.79	0	0.00	88.00	11	2,422	0.45%
2021/08/04	5	87.80	11	89.72	90.00	-6	2,450	-0.24%
2021/08/03	2	86.85	2	88.45	87.00	0	2,482	0.00%
2021/08/02	7	89.71	0	0.00	89.70	7	2,508	0.28%
2021/07/28	3	89.93	0	0.00	90.20	3	2,496	0.12%
2021/07/27	2	90.60	0	0.00	91.00	2	2,504	0.08%
2021/07/26	0	0.00	1	93.00	92.90	-1	2,488	-0.04%
2021/07/23	5	93.00	5	93.46	92.90	0	2,503	0.00%
2021/07/21	2	91.70	0	0.00	90.90	2	2,496	0.08%
2021/07/20	4	92.00	0	0.00	92.20	4	2,494	0.16%
2021/07/19	2	93.70	0	0.00	94.60	2	2,478	0.08%
2021/07/16	4	95.38	0	0.00	95.80	4	2,523	0.16%
2021/07/15	2	96.50	0	0.00	96.70	2	2,539	0.08%
2021/07/14	0	0.00	5	97.00	97.00	-5	2,542	-0.20%
2021/07/13	5	98.26	0	0.00	99.00	5	2,559	0.20%
2021/07/12	1	99.10	0	0.00	99.50	1	2,663	0.04%
2021/07/09	0	0.00	7	105.50	102.50	-7	2,816	-0.25%
2021/07/08	7	104.64	0	0.00	104.00	7	2,880	0.24%
2021/07/07	4	105.38	3	107.50	106.00	1	2,915	0.03%
2021/07/06	1	107.50	2	106.50	105.50	-1	2,884	-0.03%
2021/07/01	0	0.00	1	101.50	100.00	-1	2,862	-0.03%
2021/06/29	1	99.90	100	100.00	100.00	-99	2,865	-3.45%
2021/06/28	0	0.00	3	103.67	103.00	-3	2,859	-0.10%
2021/06/25	101	105.99	0	0.00	101.00	101	2,847	3.55%	大買/鉅額交易
2021/06/23	2	100.50	2	101.00	101.00	0	2,826	0.00%
2021/06/22	0	0.00	6	99.57	99.30	-6	2,829	-0.21%
2021/06/21	12	97.94	5	98.60	98.90	7	2,816	0.25%
2021/06/18	0	0.00	2.1	106.81	100.00	-2.1	2,800	-0.07%
2021/06/16	1.1	99.89	1	101.00	100.50	0.1	2,603	0.00%
2021/06/15	1	96.10	2	98.05	101.50	-1	2,567	-0.04%
2021/06/11	8	94.23	8	94.93	93.90	0	2,493	0.00%
2021/06/10	2	95.30	1	96.00	94.50	1	2,490	0.04%
2021/06/09	4	96.58	4	96.58	96.30	0	2,474	0.00%
2021/06/08	37	98.04	38	99.03	98.00	-1	2,460	-0.04%
2021/06/07	6	100.23	4	101.63	103.50	2	2,428	0.08%
2021/06/04	1	101.00	150	100.13	98.80	-149	2,406	-6.19%	大賣/鉅額交易
2021/06/03	153	103.42	11	99.71	102.50	142	2,379	5.97%	大買/鉅額交易
2021/06/01	10	93.75	10	94.70	94.30	0	2,241	0.00%
2021/05/27	0	0.00	5	94.48	94.20	-5	2,282	-0.22%
2021/05/25	1	93.40	0	0.00	94.10	1	2,328	0.04%
2021/05/24	0	0.00	1	95.20	95.10	-1	2,332	-0.04%
2021/05/18	1	90.00	1	83.60	90.00	0	2,454	0.00%
2021/05/17	10	83.60	10	85.90	84.20	0	2,459	0.00%
2021/05/14	0	0.00	1	90.00	90.00	-1	2,431	-0.04%
2021/05/13	10	88.42	11	90.32	89.90	-1	2,450	-0.04%
2021/05/12	1	87.60	0	0.00	87.60	1	2,442	0.04%
2021/05/11	1	96.90	2	101.00	96.90	-1	2,444	-0.04%
2021/05/07	0	0.00	1	95.10	96.10	-1	2,450	-0.04%
2021/05/06	1	92.70	0	0.00	93.00	1	2,477	0.04%
2021/05/04	1	94.00	0	0.00	92.40	1	2,542	0.04%
2021/05/03	1	94.30	0	0.00	94.60	1	2,586	0.04%
2021/04/29	2	94.55	1	96.80	96.80	1	2,624	0.04%
2021/04/27	0	0.00	1	96.10	96.80	-1	2,800	-0.04%
2021/04/23	0	0.00	1	96.80	97.10	-1	3,030	-0.03%
2021/04/22	0	0.00	1	94.80	96.10	-1	3,165	-0.03%
2021/04/20	6	98.00	0	0.00	97.00	6	3,328	0.18%
2021/04/19	0	0.00	2	96.00	97.30	-2	3,348	-0.06%
2021/04/16	5	96.46	0	0.00	95.10	5	3,380	0.15%
2021/04/15	252	96.59	255	96.60	96.60	-3	3,278	-0.09%	大買/大賣/
2021/04/14	0	0.00	1	89.00	87.90	-1	3,111	-0.03%
2021/04/13	1	87.60	0	0.00	85.80	1	3,043	0.03%
2021/04/12	0	0.00	3	87.00	86.60	-3	2,995	-0.10%
2021/04/08	0	0.00	2	84.30	83.20	-2	2,965	-0.07%
2021/04/07	2	82.85	8	84.80	84.80	-6	2,924	-0.21%
2021/03/22	6	78.97	0	0.00	79.90	6	2,842	0.21%
2021/03/16	3	80.67	0	0.00	80.50	3	2,831	0.11%
2021/03/12	0	0.00	1	82.40	81.70	-1	2,849	-0.04%
2021/03/11	0	0.00	5	81.10	82.90	-5	2,845	-0.18%
2021/03/09	1	79.00	0	0.00	80.50	1	2,804	0.04%
2021/03/02	5	83.80	0	0.00	81.90	5	2,773	0.18%
2021/02/25	2	85.00	3	85.53	85.00	-1	2,778	-0.04%
2021/02/24	0	0.00	1	86.60	86.20	-1	2,762	-0.04%
2021/02/23	0	0.00	2	86.80	86.80	-2	2,755	-0.07%
2021/02/22	3	85.83	21	85.70	85.70	-18	2,763	-0.65%
2021/02/19	1	85.60	1	87.00	87.60	0	2,740	0.00%
2021/02/18	7	85.60	4	85.60	85.60	3	2,709	0.11%
2021/02/17	1	82.70	4	82.05	83.80	-3	2,662	-0.11%
2021/02/05	5	81.00	0	0.00	81.00	5	2,626	0.19%
2021/02/04	18	82.33	8	81.98	82.00	10	2,629	0.38%
2021/02/03	0	0.00	3	80.97	81.20	-3	2,661	-0.11%
2021/02/02	2	79.50	1	79.00	80.70	1	2,721	0.04%
2021/02/01	0	0.00	8	77.50	77.00	-8	2,666	-0.30%
2021/01/29	14	79.89	5	78.58	77.60	9	2,658	0.34%
2021/01/28	4	80.45	4	79.95	81.00	0	2,558	0.00%
2021/01/27	0	0.00	2	80.70	81.50	-2	2,516	-0.08%
2021/01/26	3	80.20	6	79.77	81.10	-3	2,496	-0.12%
2021/01/25	0	0.00	8	77.90	79.70	-8	2,483	-0.32%
2021/01/22	11	80.50	0	0.00	79.90	11	2,429	0.45%
2021/01/21	15	81.04	22	80.34	79.40	-7	2,386	-0.29%
2021/01/20	11	81.32	16	81.51	79.90	-5	2,326	-0.21%
2021/01/19	7	80.84	14	80.81	80.30	-7	2,205	-0.32%
2021/01/18	0	0.00	3	79.13	79.90	-3	2,096	-0.14%
2021/01/15	3	77.93	2	76.00	77.20	1	1,963	0.05%
2021/01/14	7	77.84	13	78.08	80.30	-6	1,868	-0.32%
2021/01/13	1	76.00	0	0.00	76.30	1	1,736	0.06%
2021/01/12	0	0.00	2	75.25	75.40	-2	1,660	-0.12%
2021/01/11	5	74.40	16	75.27	74.90	-11	1,612	-0.68%
2021/01/08	12	73.03	1	72.80	73.30	11	1,595	0.69%
2021/01/07	1	70.20	6	70.80	71.50	-5	1,703	-0.29%
2021/01/06	2	72.30	2	72.00	71.20	0	1,692	0.00%
2021/01/05	1	72.30	0	0.00	72.90	1	1,676	0.06%
2020/12/29	1	73.70	4	74.20	73.60	-3	1,658	-0.18%
2020/12/28	2	72.80	0	0.00	72.80	2	1,629	0.12%
2020/12/25	1	71.80	0	0.00	72.00	1	1,619	0.06%
2020/12/23	1	71.90	2	72.00	72.00	-1	1,620	-0.06%
2020/12/22	2	72.90	1	74.00	71.90	1	1,640	0.06%
2020/12/21	0	0.00	5	71.90	73.00	-5	1,647	-0.30%
2020/12/17	1	72.50	0	0.00	72.50	1	1,683	0.06%
2020/12/16	2	72.90	0	0.00	73.20	2	1,699	0.12%
2020/12/10	1	72.60	0	0.00	72.50	1	1,768	0.06%
2020/12/09	6	72.83	0	0.00	73.20	6	1,782	0.34%
2020/12/04	0	0.00	1	73.80	74.80	-1	1,819	-0.05%
2020/12/03	1	73.70	0	0.00	74.40	1	1,838	0.05%
2020/11/27	1	74.70	0	0.00	74.90	1	2,049	0.05%
2020/11/26	1	75.60	0	76.00	75.90	1	2,053	0.05%
2020/11/25	0	0.00	4	78.03	76.30	-4	2,088	-0.19%
2020/11/24	0	0.00	6	76.73	76.60	-6	2,142	-0.28%
2020/11/19	1	74.90	0	0.00	75.50	1	2,537	0.04%
2020/11/17	5	75.20	0	0.00	74.40	5	2,595	0.19%
2020/11/12	0	0.00	3	75.80	75.80	-3	2,743	-0.11%
2020/11/11	0	0.00	3	74.40	76.20	-3	2,819	-0.11%
2020/11/10	3	74.23	9	74.10	73.40	-6	2,783	-0.22%
2020/11/06	1	70.90	0	0.00	70.90	1	3,025	0.03%
2020/11/03	7	71.00	8	70.73	70.70	-1	3,532	-0.03%
2020/11/02	1	68.70	5	68.70	68.80	-4	3,758	-0.11%
2020/10/30	0	0.00	5	70.10	70.80	-5	3,734	-0.13%
2020/10/28	1	71.50	0	0.00	72.50	1	3,826	0.03%
2020/10/26	11	72.35	0	0.00	72.00	11	3,861	0.28%
2020/10/22	0	0.00	2	74.20	72.80	-2	3,901	-0.05%
2020/10/21	0	0.00	4	74.08	74.30	-4	3,858	-0.10%
2020/10/20	1	72.20	0	0.00	72.00	1	3,826	0.03%
2020/10/19	3	72.87	2	72.70	72.50	1	3,826	0.03%
2020/10/16	1	74.80	6	74.20	72.20	-5	3,828	-0.13%
2020/10/15	8	73.45	5	72.20	74.10	3	3,765	0.08%
2020/10/06	0	0.00	1	67.80	68.00	-1	3,692	-0.03%
2020/09/30	0	68.00	0	0.00	67.60	0	3,716	0.00%
2020/09/23	1	67.50	0	0.00	68.10	1	3,769	0.03%
2020/09/21	0	0.00	1	70.40	69.50	-1	3,736	-0.03%
2020/09/18	1	69.40	0	0.00	69.30	1	3,732	0.03%
2020/09/17	0	0.00	1	68.90	68.90	-1	3,730	-0.03%
2020/09/16	8	68.26	0	0.00	68.60	8	3,711	0.22%
2020/09/15	1	68.80	3	69.30	69.40	-2	3,678	-0.05%
2020/09/14	4	68.75	1	69.30	68.10	3	3,670	0.08%
2020/09/09	1	69.50	0	0.00	70.00	1	3,676	0.03%
2020/09/07	3	72.97	0	0.00	72.00	3	3,688	0.08%
2020/09/04	0	0.00	1	74.90	74.90	-1	3,704	-0.03%
2020/09/03	2	76.55	2	76.00	76.00	0	3,729	0.00%
2020/09/02	6	79.83	3	78.80	78.60	3	3,708	0.08%
2020/09/01	0	0.00	5	79.98	80.60	-5	3,663	-0.14%
2020/08/28	5	80.28	5	79.80	79.10	0	3,624	0.00%
2020/08/27	4	79.48	21	79.66	79.50	-17	3,556	-0.48%
2020/08/26	0	0.00	3	76.80	77.00	-3	3,344	-0.09%
2020/08/25	2	75.75	11	75.72	76.40	-9	3,255	-0.28%
2020/08/24	0	0.00	21	74.17	73.10	-21	3,154	-0.67%
2020/08/21	21	71.67	21	73.01	73.10	0	3,147	0.00%
2020/08/20	33	70.52	11	69.65	69.80	22	3,170	0.69%
2020/08/19	7	74.43	21	74.97	72.60	-14	3,137	-0.45%
2020/08/18	18	73.41	3	73.83	73.90	15	3,095	0.48%
2020/08/17	10	73.11	1	72.00	72.90	9	3,099	0.29%
2020/08/14	7	73.41	4	72.75	73.30	3	3,072	0.10%
2020/08/13	7	74.13	1	72.90	73.00	6	3,089	0.19%
2020/08/12	18	75.53	9	75.24	75.20	9	3,032	0.30%
2020/08/11	25	72.80	26	72.86	72.80	-1	2,845	-0.04%
2020/08/10	0	0.00	5	72.32	70.80	-5	2,748	-0.18%
2020/08/07	154	70.86	191	71.95	70.80	-37	2,659	-1.39%	大買/大賣/
2020/08/06	40	69.26	11	68.63	70.60	29	2,420	1.20%
2020/08/04	0	0.00	3	64.23	63.90	-3	2,251	-0.13%
2020/08/03	2	62.05	1	62.10	62.00	1	2,222	0.05%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/28	5	62.82	1	64.40	64.50	4	2,175	0.18%
2020/07/21	0	65.10	5	64.92	65.30	-5	2,348	-0.21%
2020/07/20	3	64.10	1	65.20	64.90	2	2,353	0.08%
2020/07/17	8	66.51	7	65.20	65.20	1	2,355	0.04%
2020/07/16	1	66.30	15	65.69	66.40	-14	2,365	-0.59%
2020/07/10	15	64.19	0	0.00	64.10	15	2,404	0.62%
2020/07/09	3	66.10	0	0.00	65.80	3	2,438	0.12%
2020/07/08	0	0.00	2	66.75	66.80	-2	2,445	-0.08%
2020/07/07	2	66.95	8	66.13	66.90	-6	2,453	-0.24%
2020/07/06	11	64.86	13	65.34	65.30	-2	2,433	-0.08%
2020/07/03	3	64.37	0	0.00	64.40	3	2,478	0.12%
2020/07/02	2	64.80	0	0.00	64.90	2	2,503	0.08%
2020/07/01	2	65.40	5	65.42	65.40	-3	2,512	-0.12%
2020/06/30	3	64.27	5	65.02	64.50	-2	2,519	-0.08%
2020/06/29	11	64.33	5	65.12	64.10	6	2,551	0.24%
2020/06/24	2	66.35	0	0.00	66.00	2	2,559	0.08%
2020/06/23	5	65.96	4	66.20	66.30	1	2,600	0.04%
2020/06/22	3	66.37	0	0.00	66.30	3	2,690	0.11%
2020/06/19	5	67.00	0	0.00	66.90	5	2,744	0.18%
2020/06/18	3	67.30	1	68.00	68.00	2	2,774	0.07%
2020/06/17	2	65.45	11	66.55	67.00	-9	2,802	-0.32%
2020/06/16	1	64.30	4	64.83	65.20	-3	2,840	-0.11%
2020/06/15	15	63.59	0	0.00	63.80	15	2,866	0.52%
2020/06/12	15	63.75	6	64.03	65.00	9	2,850	0.32%
2020/06/11	2	67.75	2	66.20	66.40	0	2,850	0.00%
2020/06/10	8	69.89	2	69.70	69.30	6	2,836	0.21%
2020/06/09	2	70.25	4	69.88	71.50	-2	2,856	-0.07%
2020/06/08	1	69.30	0	0.00	69.20	1	2,839	0.04%
2020/06/05	10	69.45	6	70.23	69.70	4	2,828	0.14%
2020/06/03	1	69.00	6	68.90	69.00	-5	2,827	-0.18%
2020/06/02	0	0.00	1	68.10	68.10	-1	2,834	-0.04%
2020/06/01	2	68.80	0	0.00	69.00	2	2,838	0.07%
2020/05/28	2	69.70	5	69.60	69.30	-3	2,834	-0.11%
2020/05/27	1	69.70	2	69.45	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	5	68.40	68.10	-5	2,802	-0.18%
2020/05/22	0	0.00	75	66.97	66.00	-75	2,766	-2.71%
2020/05/21	0	0.00	5	66.74	68.00	-5	2,739	-0.18%
2020/05/20	47	65.08	3	66.30	66.00	44	2,769	1.59%
2020/05/19	34	64.89	7	64.93	65.80	27	2,744	0.98%
2020/05/15	0	0.00	17	59.81	60.50	-17	2,690	-0.63%
2020/05/14	5	62.20	0	0.00	61.40	5	2,686	0.19%
2020/05/11	16	62.43	0	0.00	63.00	16	2,641	0.61%
2020/05/08	10	64.54	1	64.70	64.30	9	2,571	0.35%
2020/05/07	6	65.58	3	66.73	66.50	3	2,537	0.12%
2020/05/06	3	65.93	0	0.00	65.50	3	2,551	0.12%
2020/05/05	2	66.75	0	0.00	67.00	2	2,564	0.08%
2020/04/30	7	68.69	1	69.00	69.00	6	2,548	0.24%
2020/04/29	4	68.38	13	68.65	68.90	-9	2,531	-0.36%
2020/04/28	1	65.60	13	64.67	65.00	-12	2,438	-0.49%
2020/04/27	10	61.50	19	62.25	62.80	-9	2,415	-0.37%
2020/04/24	1	61.60	0	0.00	61.10	1	2,389	0.04%
2020/04/23	2	61.55	10	61.50	61.20	-8	2,387	-0.34%
2020/04/22	15	60.67	0	0.00	60.60	15	2,386	0.63%
2020/04/21	9	62.09	0	0.00	61.70	9	2,415	0.37%
2020/04/20	6	62.67	0	0.00	63.40	6	2,441	0.25%
2020/04/17	4	63.93	12	63.13	62.80	-8	2,444	-0.33%
2020/04/16	13	63.27	5	63.80	63.70	8	2,429	0.33%
2020/04/15	1	63.70	0	0.00	63.70	1	2,432	0.04%
2020/04/14	1	62.80	8	62.95	63.60	-7	2,405	-0.29%
2020/04/13	4	60.10	4	59.58	60.10	0	2,389	0.00%
2020/04/10	1	59.00	0	0.00	59.30	1	2,429	0.04%
2020/04/09	6	59.65	0	0.00	58.70	6	2,444	0.25%
2020/04/08	3	59.47	3	58.47	59.70	0	2,444	0.00%
2020/04/07	1	54.61	0	0.00	56.10	1	2,404	0.04%
2020/04/06	0	0.00	3	53.50	53.60	-3	2,416	-0.12%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	5	52.70	0	0.00	52.10	5	2,406	0.21%
2020/03/27	3	52.20	0	0.00	51.70	3	2,398	0.13%
2020/03/26	1	49.80	4	50.60	50.70	-3	2,384	-0.13%
2020/03/25	2	47.75	0	0.00	48.25	2	2,337	0.09%
2020/03/24	1	44.00	0	0.00	43.90	1	2,316	0.04%
2020/03/23	1	42.50	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	47.10	7	47.80	46.90	-6	2,265	-0.26%
2020/03/18	19	51.67	0	0.00	50.90	19	2,166	0.88%
2020/03/17	4	52.15	0	0.00	52.30	4	2,144	0.19%
2020/03/16	2	55.90	22	55.74	55.00	-20	2,095	-0.95%
2020/03/13	1	57.70	0	0.00	59.50	1	2,058	0.05%
2020/03/12	3	65.57	0	0.00	64.10	3	1,974	0.15%
2020/03/11	0	0.00	1	71.30	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	1	69.90	70.70	-1	1,917	-0.05%
2020/03/09	0	0.00	4	70.70	69.50	-4	1,898	-0.21%
2020/03/06	1	71.50	1	71.20	70.90	0	1,885	0.00%
2020/03/04	0	0.00	3	69.60	70.50	-3	1,856	-0.16%
2020/03/03	10	71.71	0	0.00	70.20	10	1,848	0.54%
2020/03/02	3	68.97	0	0.00	71.30	3	1,821	0.16%
2020/02/27	7	71.87	26	71.60	69.70	-19	1,777	-1.07%
2020/02/24	5	73.18	5	73.10	73.10	0	1,745	0.00%
2020/02/21	21	72.83	0	0.00	72.80	21	1,719	1.22%
2020/02/20	2	75.40	1	76.70	75.10	1	1,611	0.06%
2020/02/19	10	76.57	0	0.00	76.40	10	1,583	0.63%
2020/02/18	2	77.10	5	77.00	76.90	-3	1,569	-0.19%
2020/02/17	5	77.68	0	0.00	77.30	5	1,575	0.32%
2020/02/14	2	78.75	0	0.00	79.50	2	1,560	0.13%
2020/02/13	5	80.50	1	80.40	79.20	4	1,552	0.26%
2020/02/12	1	80.20	0	0.00	80.10	1	1,568	0.06%
2020/02/10	0	0.00	5	80.00	80.30	-5	1,592	-0.31%
2020/02/07	3	80.00	1	82.30	80.00	2	1,612	0.12%
2020/02/06	0	0.00	1	82.30	82.10	-1	1,590	-0.06%
2020/02/05	1	81.10	1	81.50	81.20	0	1,569	0.00%
2020/02/04	12	79.68	1	79.30	80.40	11	1,557	0.71%
2020/02/03	2	78.90	0	0.00	79.80	2	1,557	0.13%
2020/01/31	6	79.40	0.1	79.80	79.20	5.9	1,535	0.38%
2020/01/30	3	79.07	6	80.87	81.00	-3	1,514	-0.20%
2020/01/16	1	86.80	0	0.00	86.50	1	1,476	0.07%
2020/01/14	2	88.30	2	89.30	89.20	0	1,455	0.00%
2020/01/08	0	0.00	10	84.84	84.90	-10	1,573	-0.64%
2020/01/07	2	86.15	6	85.57	85.70	-4	1,578	-0.25%
2020/01/06	0.1	86.70	6	86.80	86.80	-5.9	1,547	-0.38%
2020/01/03	5	84.06	5	83.60	84.80	0	1,496	0.00%
2020/01/02	7	85.31	1	85.50	84.60	6	1,488	0.40%
2019/12/31	1	83.00	3	84.30	84.30	-2	1,484	-0.13%
2019/12/30	6	84.03	3	83.93	84.20	3	1,480	0.20%
2019/12/27	0	0.00	2	81.80	81.60	-2	1,448	-0.14%
2019/12/25	0	0.00	1	83.10	82.70	-1	1,475	-0.07%
2019/12/24	2	82.95	0	0.00	82.90	2	1,475	0.14%
2019/12/23	2	82.55	2	82.95	82.20	0	1,475	0.00%
2019/12/19	1	81.50	1	80.90	81.00	0	1,441	0.00%
2019/12/18	1	80.00	33	80.65	80.50	-32	1,418	-2.26%
2019/12/12	0	0.00	0.2	78.00	78.00	-0.2	1,470	-0.01%
2019/12/10	0	0.00	3	78.47	78.50	-3	1,649	-0.18%
2019/12/06	2	77.50	0	0.00	77.40	2	1,792	0.11%
2019/12/05	3	77.70	0	0.00	77.90	3	1,788	0.17%
2019/12/02	0	0.00	1	76.90	78.00	-1	1,799	-0.06%
2019/11/29	0	0.00	2	77.50	77.50	-2	1,808	-0.11%
2019/11/28	1	78.00	0	0.00	78.00	1	1,818	0.06%
2019/11/27	2	78.75	1	78.70	78.50	1	1,835	0.05%
2019/11/25	1	78.30	0	0.00	77.40	1	1,832	0.05%
2019/11/21	11	77.79	0	0.00	77.60	11	1,851	0.59%
2019/11/20	10	78.50	0	0.00	78.40	10	1,853	0.54%
2019/11/19	1	78.90	1.2	79.00	78.90	-0.2	1,893	-0.01%
2019/11/18	1	79.10	0	0.00	78.50	1	1,923	0.05%
2019/11/14	3	78.40	0	0.00	78.30	3	1,933	0.16%
2019/11/13	1	79.50	1	81.00	79.20	0	1,943	0.00%
2019/11/12	0	0.00	1	80.10	80.10	-1	1,979	-0.05%
2019/11/11	2	79.40	0	0.00	79.20	2	1,993	0.10%
2019/11/08	0	0.00	3	81.47	82.10	-3	1,979	-0.15%
2019/11/07	1	81.10	2	81.60	81.50	-1	1,989	-0.05%
2019/11/06	7	81.91	1	80.30	82.40	6	1,989	0.30%
2019/11/05	0	0.00	1	80.00	79.90	-1	1,979	-0.05%
2019/11/04	10	80.25	0	0.00	80.10	10	2,004	0.50%
2019/11/01	2	80.80	2	80.30	80.40	0	2,011	0.00%
2019/10/31	0	0.00	2	80.70	79.60	-2	2,028	-0.10%
2019/10/30	2	81.10	9	81.17	80.30	-7	2,048	-0.34%
2019/10/29	9	81.44	5	81.24	80.90	4	2,083	0.19%
2019/10/28	2	81.05	0	0.00	82.10	2	2,146	0.09%
2019/10/25	0	0.00	1	81.80	81.40	-1	2,171	-0.05%
2019/10/21	0	0.00	9	82.64	83.00	-9	2,206	-0.41%
2019/10/18	0	0.00	1	83.10	82.00	-1	2,228	-0.04%
2019/10/17	2.2	83.61	4	83.35	83.80	-1.8	2,228	-0.08%
2019/10/16	6	81.65	5	81.98	83.10	1	2,218	0.05%
2019/10/15	0	0.00	2	78.40	79.00	-2	2,214	-0.09%
2019/10/14	0	0.00	2	79.20	79.10	-2	2,345	-0.09%
2019/10/09	1	79.10	1	80.00	78.80	0	2,504	0.00%
2019/10/08	1	81.10	10	81.00	81.00	-9	2,662	-0.34%
2019/10/07	6	80.73	0	0.00	80.60	6	2,674	0.22%
2019/10/03	0	0.00	5	79.00	78.60	-5	2,705	-0.18%
2019/10/01	0	0.00	2	77.10	78.00	-2	2,703	-0.07%
2019/09/27	1	77.90	0	0.00	77.40	1	2,741	0.04%
2019/09/26	4	79.80	4	79.73	79.70	0	2,736	0.00%
2019/09/25	0	0.00	1	79.30	79.10	-1	2,712	-0.04%
2019/09/23	7	78.14	0	0.00	78.20	7	2,709	0.26%
2019/09/20	1	77.80	5	78.50	78.20	-4	2,744	-0.15%
2019/09/19	1	77.20	1	78.30	78.30	0	2,743	0.00%
2019/09/18	3	77.43	0	0.00	77.50	3	2,741	0.11%
2019/09/17	5	76.72	1	76.50	76.50	4	2,745	0.15%
2019/09/16	10	78.60	0	0.00	78.00	10	2,751	0.36%
2019/09/12	10	81.93	0	0.00	81.40	10	2,729	0.37%
2019/09/11	0	0.00	3	85.50	84.50	-3	2,678	-0.11%
2019/09/10	8	85.16	6	86.95	84.90	2	2,731	0.07%
2019/09/04	0	0.00	1	83.50	82.90	-1	3,291	-0.03%
2019/08/30	5	83.00	5	83.90	83.90	0	3,454	0.00%
2019/08/28	2	83.80	0	0.00	83.50	2	3,469	0.06%
2019/08/27	1	83.80	0	0.00	83.30	1	3,479	0.03%
2019/08/26	2	83.30	0	0.00	82.70	2	3,497	0.06%
2019/08/22	5	84.58	0	0.00	84.40	5	3,539	0.14%
2019/08/21	3	85.17	1	85.90	85.90	2	3,512	0.06%
2019/08/19	2	86.30	1	87.20	86.50	1	3,504	0.03%
2019/08/16	4	87.70	1	89.20	87.10	3	3,520	0.09%
2019/08/15	4	89.30	0	0.00	88.20	4	3,606	0.11%
2019/08/13	0	0.00	8	92.10	90.70	-8	3,646	-0.22%
2019/08/08	1	91.40	2	91.65	90.90	-1	3,695	-0.03%
2019/08/07	0	0.00	2	90.85	89.50	-2	3,742	-0.05%
2019/08/06	12	88.35	10	88.15	89.50	2	3,779	0.05%
2019/08/05	0	0.00	1	89.90	89.30	-1	3,774	-0.03%
2019/08/01	0	0.00	1	94.00	93.10	-1	3,791	-0.03%
2019/07/31	0	0.00	9	92.00	92.00	-9	3,776	-0.24%
2019/07/30	3	92.90	3	95.30	92.90	0	3,753	0.00%
2019/07/29	1	93.60	0	0.00	93.90	1	3,711	0.03%
2019/07/26	6	93.00	1	92.70	92.90	5	3,693	0.14%
2019/07/24	0	0.00	3	93.30	93.10	-3	3,682	-0.08%
2019/07/23	0	0.00	3	95.00	93.50	-3	3,731	-0.08%
2019/07/22	0	0.00	5	94.86	95.20	-5	3,744	-0.13%
2019/07/19	0	0.00	2	93.80	93.90	-2	3,742	-0.05%
2019/07/18	5	92.38	0	0.00	92.10	5	3,720	0.13%
2019/07/17	5	92.20	10	94.44	92.70	-5	3,680	-0.14%
2019/07/16	51	94.62	47	93.84	96.30	4	3,586	0.11%
2019/07/15	70	88.26	148	90.99	92.50	-78	3,486	-2.24%	大賣/
2019/07/12	53	87.11	2	92.45	86.40	51	3,353	1.52%
2019/07/11	6	91.27	4	91.80	92.40	2	3,260	0.06%
2019/07/10	9	90.69	1	90.60	90.50	8	3,307	0.24%
2019/07/09	9	90.31	2	91.30	90.00	7	3,461	0.20%
2019/07/08	0	0.00	1	88.80	89.30	-1	3,454	-0.03%
2019/07/05	0	0.00	1	88.60	89.20	-1	3,486	-0.03%
2019/07/04	3	90.70	0	0.00	90.50	3	3,665	0.08%
2019/07/03	2	88.75	3	88.50	88.50	-1	3,681	-0.03%
2019/06/28	1	89.20	0	0.00	89.70	1	3,763	0.03%
2019/06/27	3	88.57	2	88.55	88.60	1	3,849	0.03%
2019/06/24	3	90.70	0	0.00	90.20	3	3,836	0.08%
2019/06/21	2	92.80	2	93.10	90.10	0	3,826	0.00%
2019/06/20	1	91.40	1	90.90	91.80	0	3,789	0.00%
2019/06/19	25	91.14	25	90.80	91.20	0	3,761	0.00%
2019/06/18	0	0.00	112	89.07	90.10	-112	3,715	-3.01%	大賣/鉅額交易
2019/06/17	27	89.74	53	90.75	89.70	-26	3,653	-0.71%
2019/06/14	169	86.16	43	88.74	89.20	126	3,519	3.58%	大買/鉅額交易
2019/06/13	0	0.00	74	82.52	84.80	-74	3,290	-2.25%
2019/06/12	2	81.80	1	82.40	81.30	1	3,235	0.03%
2019/06/11	1	78.90	35	79.70	81.20	-34	3,285	-1.03%
2019/06/10	100	75.79	0	0.00	75.70	100	3,323	3.01%
2019/06/04	4	74.90	0	0.00	74.60	4	3,473	0.12%
2019/06/03	0	0.00	1	76.50	76.10	-1	3,457	-0.03%
2019/05/31	1	78.40	0	0.00	78.10	1	3,463	0.03%
2019/05/23	5	76.86	0	0.00	76.50	5	3,541	0.14%
2019/05/22	0	0.00	4	80.48	78.60	-4	3,530	-0.11%
2019/05/17	0	0.00	1	77.00	76.00	-1	3,444	-0.03%
2019/05/16	2	76.25	0	0.00	75.10	2	3,586	0.06%
2019/05/13	0	0.00	1	73.50	74.50	-1	3,531	-0.03%
2019/05/06	1	73.70	1	72.00	72.00	0	3,773	0.00%
2019/04/30	0	0.00	1	75.10	75.60	-1	4,002	-0.02%
2019/04/29	1	73.10	1	73.70	73.70	0	4,107	0.00%
2019/04/26	1	76.10	0	0.00	76.30	1	4,172	0.02%
2019/04/22	3	78.60	1	77.50	77.60	2	5,218	0.04%
2019/04/19	1	77.90	0	0.00	77.80	1	5,352	0.02%
2019/04/17	1	81.50	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	5	79.80	80.30	-5	5,392	-0.09%
2019/04/15	1	77.00	27	78.71	78.80	-26	5,340	-0.49%
2019/04/12	0	0.00	2	75.80	76.10	-2	5,173	-0.04%
2019/04/11	1	75.20	10	76.00	75.50	-9	5,170	-0.17%
2019/04/10	27	77.56	49	75.78	76.30	-22	5,130	-0.43%
2019/04/09	2	74.90	9	74.87	73.80	-7	4,924	-0.14%
2019/04/02	17	72.21	11	72.68	72.00	6	4,801	0.12%
2019/04/01	36	73.13	12	74.14	73.50	24	4,753	0.50%
2019/03/26	1	69.60	1	70.00	70.10	0	4,618	0.00%
2019/03/25	1	68.30	0	0.00	69.00	1	4,598	0.02%
2019/03/22	0	0.00	1	71.00	70.20	-1	4,574	-0.02%
2019/03/20	6	69.67	0	0.00	69.60	6	4,541	0.13%
2019/03/19	10	71.31	0	0.00	70.10	10	4,520	0.22%
2019/03/18	2	70.40	0	0.00	70.30	2	4,499	0.04%
2019/03/15	7	71.83	1	70.70	70.70	6	4,466	0.13%
2019/03/14	13	73.95	0	0.00	72.40	13	4,403	0.30%
2019/03/13	1	71.80	21	72.09	72.80	-20	4,263	-0.47%
2019/03/12	1	69.60	1	69.00	69.00	0	4,091	0.00%
2019/03/08	2	67.15	0	0.00	66.80	2	4,009	0.05%
2019/03/06	0	0.00	21	65.49	65.50	-21	3,961	-0.53%
2019/03/05	2	66.55	0	0.00	66.30	2	3,954	0.05%
2019/03/04	21	67.08	0	0.00	67.50	21	3,926	0.53%
2019/02/26	0	0.00	2	65.80	65.70	-2	3,860	-0.05%
2019/02/15	0	0.00	1	66.00	66.00	-1	3,690	-0.03%
2019/02/12	0	0.00	15	69.00	69.80	-15	3,504	-0.43%
2019/02/11	1	67.10	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	3	68.93	69.30	-3	3,453	-0.09%
2019/01/29	2	69.70	4	69.40	69.40	-2	3,430	-0.06%
2019/01/24	1	69.00	0	0.00	67.60	1	3,222	0.03%
2019/01/23	1	67.30	1	67.30	68.10	0	3,150	0.00%
2019/01/17	0	0.00	1	68.10	68.90	-1	2,794	-0.04%
2019/01/16	4	66.28	5	65.78	66.00	-1	2,555	-0.04%
2019/01/15	4	63.33	10	62.58	64.90	-6	2,291	-0.26%
2019/01/14	11	62.16	28	62.06	61.70	-17	2,055	-0.83%
2019/01/11	22	56.22	21	54.29	58.40	1	1,792	0.06%
2019/01/10	4	53.63	0	0.00	53.40	4	1,680	0.24%
2019/01/09	3	52.00	0	0.00	51.80	3	1,687	0.18%
2019/01/04	1	49.90	0	0.00	50.00	1	1,726	0.06%
2018/12/19	1	49.55	0	0.00	49.25	1	1,951	0.05%
2018/12/06	20	51.90	0	0.00	51.30	20	2,170	0.92%
2018/12/03	0	0.00	19	55.00	55.30	-19	2,315	-0.82%
2018/11/26	1	53.00	2	53.30	52.90	-1	2,544	-0.04%
2018/11/23	2	51.80	2	52.10	51.80	0	2,550	0.00%
2018/10/18	7	45.76	2	46.10	45.60	5	2,953	0.17%
2018/10/15	0	0.00	2	49.45	49.50	-2	2,770	-0.07%
2018/10/12	10	48.60	0	0.00	50.00	10	2,774	0.36%
2018/10/11	2	49.90	0	0.00	49.90	2	2,766	0.07%
2018/10/09	14	51.60	6	51.77	50.50	8	2,797	0.29%
2018/10/05	0	0.00	1	57.20	57.10	-1	2,729	-0.04%
2018/09/20	0	0.00	4	62.40	61.90	-4	2,845	-0.14%
2018/09/19	1	63.50	0	0.00	63.60	1	2,849	0.04%
2018/09/18	0	0.00	3	64.40	63.10	-3	2,836	-0.11%
2018/09/17	0	0.00	3	68.73	67.20	-3	2,793	-0.11%
2018/09/14	2	70.50	0	0.00	70.50	2	2,742	0.07%
2018/09/10	0	0.00	1	67.00	67.00	-1	2,724	-0.04%
2018/09/07	3	69.93	4	68.55	68.50	-1	2,745	-0.04%
2018/09/06	1	72.70	35	69.56	71.50	-34	2,639	-1.29%
2018/09/04	38	69.90	1	70.30	70.60	37	2,585	1.43%
2018/09/03	1	70.50	0	0.00	70.60	1	2,519	0.04%
2018/08/30	0	0.00	2	67.85	68.40	-2	2,421	-0.08%
2018/08/29	2	67.90	0	0.00	67.50	2	2,411	0.08%
2018/08/28	0	0.00	27	68.69	69.00	-27	2,402	-1.12%
2018/08/27	1	68.40	0	0.00	68.60	1	2,401	0.04%
2018/08/23	28	69.52	0	0.00	67.90	28	2,322	1.21%
2018/08/22	5	67.24	3	67.57	68.00	2	2,152	0.09%
2018/08/21	3	63.70	0	0.00	65.70	3	2,038	0.15%
2018/08/20	0	0.00	30	62.70	62.70	-30	1,975	-1.52%
2018/08/16	10	57.30	0	0.00	57.70	10	1,927	0.52%
2018/08/14	16	60.04	0	0.00	59.60	16	1,897	0.84%
2018/08/07	0	0.00	4	61.70	63.00	-4	1,879	-0.21%
2018/08/01	5	63.00	6	63.40	62.50	-1	1,882	-0.05%
2018/07/31	1	63.80	1	63.30	63.30	0	1,890	0.00%
2018/07/30	0	0.00	1	67.40	67.50	-1	1,864	-0.05%
2018/07/25	10	65.34	0	0.00	65.00	10	1,833	0.55%
2018/07/24	6	63.62	0	0.00	64.40	6	1,884	0.32%
2018/07/11	1	56.00	0	0.00	56.00	1	1,714	0.06%
2018/07/03	1	62.70	0	0.00	62.60	1	1,726	0.06%
2018/06/28	1	62.80	0	0.00	63.20	1	1,651	0.06%
2018/06/26	6	65.68	0	0.00	65.60	6	1,633	0.37%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/19	5	70.56	0	0.00	70.30	5	1,672	0.30%
2018/06/15	4	75.15	2	73.90	73.80	2	1,687	0.12%
2018/06/13	1	75.00	0	0.00	74.70	1	1,699	0.06%
2018/05/22	0	0.00	3	71.40	71.40	-3	1,889	-0.16%
2018/05/17	3	72.70	0	0.00	72.10	3	1,937	0.15%
2018/05/16	0	0.00	1	72.10	72.00	-1	1,953	-0.05%
2018/05/08	4	77.55	5	77.38	78.00	-1	1,896	-0.05%
2018/05/04	2	74.55	0	0.00	74.50	2	1,885	0.11%
2018/05/03	1	75.90	0	0.00	76.30	1	1,914	0.05%
2018/05/02	0	0.00	9	77.62	76.90	-9	1,944	-0.46%
2018/04/30	8	77.38	1	79.30	79.60	7	1,922	0.36%
2018/04/24	1	70.30	0	0.00	68.10	1	1,877	0.05%
2018/04/18	2	68.95	0	0.00	69.10	2	1,990	0.10%
2018/04/10	2	74.60	0	0.00	74.10	2	1,953	0.10%
2018/03/20	3	79.67	0	0.00	79.50	3	1,660	0.18%
2018/03/16	1	82.50	0	0.00	81.50	1	1,561	0.06%
2018/03/15	1	85.00	0	0.00	83.30	1	1,470	0.07%
2018/03/14	1	86.80	0	0.00	86.10	1	1,382	0.07%
2018/03/12	1	89.50	0	0.00	89.60	1	1,281	0.08%
2018/03/09	2	90.00	0	0.00	89.90	2	1,287	0.16%
2018/03/05	4	94.98	0	0.00	93.80	4	1,306	0.31%
2018/03/02	2	94.80	0	0.00	94.60	2	1,315	0.15%
2018/02/27	0	0.00	1	95.70	97.50	-1	1,296	-0.08%
2018/02/26	1	95.30	0	0.00	95.40	1	1,289	0.08%
2018/02/12	5	97.00	6	95.73	97.10	-1	1,232	-0.08%
2018/02/09	1	95.30	0	0.00	94.90	1	1,244	0.08%
2018/02/08	2	98.05	0	0.00	99.00	2	1,242	0.16%
2018/02/07	1	96.60	0	0.00	99.00	1	1,229	0.08%
2018/02/06	1	94.20	0	0.00	91.80	1	1,205	0.08%
2018/02/05	1	97.70	0	0.00	98.40	1	1,184	0.08%
2018/02/02	1	98.50	0	0.00	98.80	1	1,194	0.08%
2018/02/01	2	98.70	0	0.00	98.50	2	1,197	0.17%
2018/01/31	2	99.45	0	0.00	100.50	2	1,197	0.17%
2018/01/30	11	100.55	11	100.50	100.50	0	1,210	0.00%
2018/01/29	3	96.97	0	0.00	97.10	3	1,197	0.25%
2018/01/26	1	99.00	0	0.00	99.00	1	1,172	0.09%
2018/01/25	3	101.10	0	0.00	99.80	3	1,131	0.27%
2018/01/16	2	113.00	2	114.00	112.50	0	877	0.00%