百和 (9938)-永豐金-中和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
2,917張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	61.46	61.80	-0.3	1,298	-0.02%
2024/04/19	1	60.00	0	0.00	60.10	1	1,223	0.08%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/17	1	61.00	0	0.00	61.20	1	1,129	0.09%
2024/04/16	0.1	60.20	0	0.00	60.40	0.1	1,078	0.01%
2024/04/15	1	61.00	0	0.00	60.60	1	1,037	0.10%
2024/04/11	0	58.70	0	0.00	58.20	0	949	0.00%
2024/04/09	0	0.00	1	58.00	58.00	-1	906	-0.11%
2024/03/29	1	56.50	0	0.00	57.50	1	891	0.11%
2024/03/28	1	57.50	2	57.50	57.40	-1	892	-0.11%
2024/03/21	1	57.50	0	0.00	57.60	1	938	0.11%
2024/03/18	1	58.50	0	0.00	58.30	1	954	0.10%
2024/03/13	2	54.60	0	0.00	54.50	2	928	0.22%
2024/03/08	0	54.60	0	0.00	54.20	0	989	0.00%
2024/03/05	0	56.40	0	0.00	56.20	0	1,120	0.00%
2024/02/27	1	57.00	0	0.00	56.70	1	1,330	0.08%
2024/01/12	0	0.00	3	57.90	58.00	-3	1,729	-0.17%
2024/01/04	0	0.00	1	57.90	57.40	-1	2,050	-0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/18	3	61.10	2	60.50	60.50	1	2,319	0.04%
2023/12/08	1	61.60	0	0.00	62.00	1	2,672	0.04%
2023/12/04	31	64.95	30.3	65.40	64.50	0.7	3,040	0.02%
2023/11/29	0	0.00	0.1	63.40	64.00	-0.1	2,901	-0.01%
2023/11/28	0	0.00	0.1	61.90	61.90	-0.1	2,802	0.00%
2023/11/27	0	0.00	1	61.20	61.00	-1	2,750	-0.04%
2023/11/20	0	0.00	1	59.60	59.50	-1	2,752	-0.04%
2023/11/16	0	0.00	2	58.70	59.30	-2	2,783	-0.07%
2023/11/10	0.1	57.40	1	58.00	58.80	-0.9	2,733	-0.03%
2023/11/09	2	61.80	2	59.90	60.00	0	2,698	0.00%
2023/11/08	1.1	60.04	0	0.00	59.90	1.1	2,705	0.04%
2023/11/07	0	0.00	1	60.10	61.40	-1	2,651	-0.04%
2023/11/03	1	60.00	0	0.00	60.00	1	2,605	0.04%
2023/11/02	1	60.20	1	59.30	59.30	0	2,583	0.00%
2023/10/24	0	0.00	3	58.30	57.90	-3	2,604	-0.12%
2023/10/19	2	59.30	2	59.60	59.70	0	2,513	0.00%
2023/10/18	1	60.40	0.3	60.20	58.70	0.7	2,452	0.03%
2023/10/16	0.3	56.60	0	0.00	56.50	0.3	2,290	0.01%
2023/10/13	3	56.90	0	0.00	56.90	3	2,292	0.13%
2023/10/06	0	0.00	0	55.50	55.70	0	2,240	0.00%
2023/10/02	5	56.00	3	56.80	57.00	2	2,106	0.09%
2023/09/25	3	54.00	3	55.10	54.90	0	2,014	0.00%
2023/09/18	0	0.00	1	57.00	55.40	-1	1,907	-0.05%
2023/09/14	0	0.00	3	56.80	56.10	-3	1,839	-0.16%
2023/09/13	2	57.00	54	54.89	56.90	-52	1,754	-2.96%
2023/09/08	54	53.02	1	54.10	53.80	53	1,523	3.48%
2023/09/01	0	50.00	0	0.00	49.95	0	1,120	0.00%
2023/08/09	1	52.30	0	0.00	52.30	1	884	0.11%
2023/08/01	1	57.80	0	0.00	58.00	1	761	0.13%
2023/07/18	2	55.25	0	0.00	55.20	2	683	0.29%
2023/07/14	0	0.00	1	54.80	54.50	-1	655	-0.15%
2023/06/20	0	0.00	1	54.50	54.20	-1	604	-0.17%
2023/04/06	0	59.00	0	0.00	58.70	0	1,555	0.00%
2023/03/21	0	0.00	2	59.00	58.70	-2	1,832	-0.11%
2023/03/20	2	57.80	0	0.00	58.50	2	1,849	0.11%
2023/03/09	2	61.40	0	0.00	61.20	2	1,805	0.11%
2023/02/24	0	0.00	1	61.90	61.90	-1	1,816	-0.06%
2023/02/21	0	0.00	1	61.80	61.70	-1	1,805	-0.06%
2023/02/17	1	60.60	0	0.00	60.70	1	1,794	0.06%
2023/02/16	4	60.13	0	0.00	60.40	4	1,812	0.22%
2023/02/10	0	0.00	0.4	64.00	64.20	-0.4	1,608	-0.02%
2023/02/07	0	0.00	3	59.10	59.60	-3	1,466	-0.20%
2023/02/02	1	57.70	0	0.00	57.80	1	1,432	0.07%
2023/02/01	2	58.30	0	0.00	58.70	2	1,421	0.14%
2023/01/30	0	0.00	2	58.70	58.10	-2	1,389	-0.14%
2023/01/16	2	57.40	0.1	57.90	57.30	1.9	1,385	0.14%
2023/01/13	1	59.70	1	59.90	59.80	0	1,351	0.00%
2023/01/12	0	0.00	1	58.90	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	2	58.20	58.30	-2	1,334	-0.15%
2023/01/09	2	57.30	0.1	57.40	57.30	1.9	1,358	0.14%
2023/01/04	0	0.00	0.1	57.40	57.30	-0.1	1,347	0.00%
2022/12/29	0.1	57.30	0	0.00	57.10	0.1	1,336	0.00%
2022/12/28	1	58.60	0	0.00	58.50	1	1,316	0.08%
2022/12/26	0.1	58.29	0	0.00	58.60	0.1	1,264	0.01%
2022/12/22	0	0.00	0	56.60	56.30	0	1,145	0.00%
2022/12/20	0	0.00	0	52.60	52.00	0	1,047	0.00%
2022/12/19	0.1	54.00	0	0.00	53.00	0.1	1,036	0.01%
2022/12/15	0	0.00	1	56.00	55.60	-1	1,021	-0.10%
2022/12/14	1	54.90	0.1	55.00	54.90	0.9	1,017	0.09%
2022/12/13	0	56.50	0	0.00	56.50	0	984	0.00%
2022/12/12	0	0.00	4.1	55.54	55.30	-4.1	956	-0.43%
2022/12/09	2	53.95	0	0.00	53.60	2	939	0.21%
2022/12/07	0	0.00	1	54.60	54.50	-1	948	-0.11%
2022/12/06	2	55.40	0	0.00	54.50	2	965	0.21%
2022/11/29	0.1	54.80	3	54.70	54.70	-2.9	926	-0.31%
2022/11/25	1	53.40	0	0.00	53.30	1	912	0.11%
2022/11/21	0.1	54.40	0	0.00	54.40	0.1	880	0.01%
2022/11/14	0	0.00	2.1	54.54	53.90	-2.1	837	-0.25%
2022/11/04	0.1	50.20	0	0.00	50.30	0.1	758	0.01%
2022/10/28	1	48.50	0	0.00	48.35	1	740	0.14%
2022/10/21	1	49.90	1	50.30	49.95	0	718	0.00%
2022/10/20	1	49.75	0	0.00	51.10	1	707	0.14%
2022/09/30	1	57.60	0	0.00	59.00	1	718	0.14%
2022/09/21	2	63.90	0	0.00	64.50	2	701	0.29%
2022/08/18	0	0.00	10	62.40	62.30	-10	650	-1.54%
2022/08/17	10	63.58	0	0.00	63.70	10	643	1.56%
2022/07/20	1	61.10	0	0.00	61.10	1	551	0.18%
2022/07/18	0	0.00	1	58.20	59.30	-1	532	-0.19%
2022/06/23	0	0.00	1	68.50	67.90	-1	505	-0.20%
2022/06/16	0	0.00	1	67.30	67.30	-1	564	-0.18%
2022/06/07	1	69.00	0	0.00	69.00	1	799	0.13%
2022/05/13	0	65.60	0	0.00	65.70	0	923	0.00%
2022/05/05	1	67.00	0	0.00	67.50	1	889	0.11%
2022/04/22	0	0.00	1	72.00	71.80	-1	951	-0.11%
2022/04/13	1	73.00	0	0.00	73.50	1	1,024	0.10%
2022/04/12	0	0.00	1	73.20	73.40	-1	1,047	-0.10%
2022/03/30	0	0.00	12	71.10	71.90	-12	1,014	-1.18%
2022/03/23	2	70.70	0	0.00	70.80	2	973	0.21%
2022/03/18	6	70.40	31	70.29	71.40	-25	933	-2.68%
2022/03/17	30	67.88	0	0.00	68.00	30	893	3.36%
2022/03/16	1	66.60	0	0.00	67.50	1	861	0.12%
2022/03/14	2	70.20	0	0.00	68.90	2	799	0.25%
2022/03/10	0	0.00	1	73.70	73.70	-1	748	-0.13%
2022/03/08	1	71.80	0	0.00	73.00	1	739	0.14%
2022/03/07	1	74.60	0	0.00	74.20	1	737	0.14%
2022/03/03	2	77.75	1	78.10	78.10	1	762	0.13%
2022/02/24	1	78.40	0	0.00	77.50	1	796	0.13%
2022/02/23	0	0.00	1	80.00	78.70	-1	790	-0.13%
2022/02/18	1	79.20	0	0.00	80.50	1	804	0.12%
2022/01/20	1	83.70	0	0.00	83.60	1	852	0.12%
2022/01/18	0	0.00	1	83.50	84.30	-1	865	-0.12%
2022/01/14	0	0.00	1	84.60	84.80	-1	882	-0.11%
2022/01/11	0	0.00	7	83.20	84.10	-7	860	-0.81%
2022/01/07	0	0.00	1	83.80	81.90	-1	862	-0.12%
2022/01/06	1	83.90	1	83.10	83.90	0	852	0.00%
2022/01/05	2	82.85	4	82.98	82.50	-2	843	-0.24%
2022/01/04	0	0.00	2	81.50	81.40	-2	825	-0.24%
2022/01/03	2	80.80	0	0.00	80.60	2	829	0.24%
2021/12/30	0	0.00	2	81.65	81.70	-2	837	-0.24%
2021/12/10	1	82.00	0	0.00	82.00	1	1,050	0.10%
2021/12/09	11	82.54	4	82.23	82.30	7	1,074	0.65%
2021/12/07	2	81.25	1	81.50	80.70	1	1,103	0.09%
2021/12/06	0	0.00	2	79.30	79.00	-2	1,120	-0.18%
2021/12/03	2	77.60	2	78.25	78.20	0	1,145	0.00%
2021/12/01	1	77.00	0	0.00	77.60	1	1,179	0.08%
2021/11/30	4	77.65	1	77.80	77.80	3	1,207	0.25%
2021/11/25	0	0.00	1	81.30	81.00	-1	1,179	-0.08%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/05	2	84.65	0	0.00	85.60	2	1,242	0.16%
2021/11/02	2	83.90	2	84.75	84.90	0	1,254	0.00%
2021/10/29	0	0.00	2	85.85	86.40	-2	1,294	-0.15%
2021/10/28	1	84.40	1	85.10	84.90	0	1,305	0.00%
2021/10/27	3	84.73	2	85.10	84.40	1	1,323	0.08%
2021/10/26	1	84.20	1	85.10	84.20	0	1,325	0.00%
2021/10/22	0	0.00	1	79.50	79.90	-1	1,288	-0.08%
2021/10/18	0	0.00	1	77.70	77.70	-1	1,333	-0.07%
2021/10/15	1	76.90	0	0.00	76.90	1	1,352	0.07%
2021/10/13	2	77.35	2	78.10	77.20	0	1,385	0.00%
2021/10/12	15	77.53	15	79.10	77.80	0	1,413	0.00%
2021/10/08	0	0.00	1	78.70	78.60	-1	1,454	-0.07%
2021/10/06	1	76.70	1	77.60	76.20	0	1,526	0.00%
2021/10/04	2	76.85	1	76.10	76.90	1	1,533	0.07%
2021/10/01	1	79.50	1	81.20	78.70	0	1,537	0.00%
2021/09/29	1	81.80	0	0.00	81.00	1	1,693	0.06%
2021/09/28	1	82.50	0	0.00	82.90	1	1,709	0.06%
2021/09/27	0	0.00	1	84.10	83.80	-1	1,719	-0.06%
2021/09/23	0	0.00	12	83.80	84.00	-12	1,730	-0.69%
2021/09/16	1	84.60	0	0.00	83.80	1	1,765	0.06%
2021/09/13	7	88.90	0	0.00	88.20	7	1,742	0.40%
2021/09/07	5	87.50	0	0.00	85.80	5	1,940	0.26%
2021/09/03	0	0.00	1	86.00	87.30	-1	2,010	-0.05%
2021/09/02	0	0.00	2	83.50	83.10	-2	1,994	-0.10%
2021/08/31	1	82.10	20	82.22	83.90	-19	2,089	-0.91%
2021/08/30	18	83.94	0	0.00	83.90	18	2,134	0.84%
2021/08/27	2	82.90	7	83.00	82.90	-5	2,195	-0.23%
2021/08/25	4	81.95	3	82.37	82.70	1	2,354	0.04%
2021/08/24	5	83.10	0	0.00	82.60	5	2,356	0.21%
2021/08/19	2	82.25	0	0.00	82.00	2	2,362	0.08%
2021/08/18	1	83.70	3	83.47	84.50	-2	2,362	-0.08%
2021/08/17	2	81.90	0	0.00	81.50	2	2,372	0.08%
2021/08/16	1	84.00	1	84.50	84.40	0	2,344	0.00%
2021/08/12	0	0.00	1	86.30	86.10	-1	2,331	-0.04%
2021/08/11	0	0.00	1	85.00	85.40	-1	2,334	-0.04%
2021/08/10	2	84.20	1	85.20	85.30	1	2,355	0.04%
2021/08/05	1	88.50	0	0.00	88.00	1	2,422	0.04%
2021/08/04	0	0.00	1	90.50	90.00	-1	2,450	-0.04%
2021/08/03	0	0.00	3	87.97	87.00	-3	2,482	-0.12%
2021/08/02	2	90.15	0	0.00	89.70	2	2,508	0.08%
2021/07/29	0	0.00	1	92.20	91.50	-1	2,503	-0.04%
2021/07/28	0	0.00	1	91.50	90.20	-1	2,496	-0.04%
2021/07/27	1	91.40	0	0.00	91.00	1	2,504	0.04%
2021/07/21	2	91.90	6	90.10	90.90	-4	2,496	-0.16%
2021/07/16	3	96.03	0	0.00	95.80	3	2,523	0.12%
2021/07/15	1	96.10	0	0.00	96.70	1	2,539	0.04%
2021/07/12	1	100.00	0	0.00	99.50	1	2,663	0.04%
2021/07/09	2	100.75	0	0.00	102.50	2	2,816	0.07%
2021/07/08	0	0.00	11	104.59	104.00	-11	2,880	-0.38%
2021/07/07	3	104.83	3	107.33	106.00	0	2,915	0.00%
2021/07/06	7	107.50	3	104.00	105.50	4	2,884	0.14%
2021/07/05	0	0.00	2	102.00	100.50	-2	2,801	-0.07%
2021/06/29	0	0.00	15	101.00	100.00	-15	2,865	-0.52%
2021/06/28	15	103.00	0	0.00	103.00	15	2,859	0.52%
2021/06/25	10	101.50	0	0.00	101.00	10	2,847	0.35%
2021/06/16	3	99.40	15	99.37	100.50	-12	2,603	-0.46%
2021/06/15	0	0.00	11	100.59	101.50	-11	2,567	-0.43%
2021/06/10	6	95.12	0	0.00	94.50	6	2,490	0.24%
2021/06/09	11	95.51	0	0.00	96.30	11	2,474	0.44%
2021/06/08	11	98.86	0	0.00	98.00	11	2,460	0.45%
2021/06/04	0	0.00	1	101.00	98.80	-1	2,406	-0.04%
2021/06/03	1	103.50	0	0.00	102.50	1	2,379	0.04%
2021/06/02	10	95.00	10	93.55	94.50	0	2,238	0.00%
2021/05/13	70	87.04	70	88.07	89.90	0	2,450	0.00%
2021/05/11	1	101.50	2	99.65	96.90	-1	2,444	-0.04%
2021/04/16	1	96.30	0	0.00	95.10	1	3,380	0.03%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/12	0	84.80	0	0.00	86.60	0	2,995	0.00%
2021/04/08	0	0.00	1	85.50	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	1	84.50	84.80	-1	2,924	-0.03%
2021/04/06	0	0.00	0	80.60	80.60	0	2,902	0.00%
2021/03/26	1	79.00	0	0.00	79.70	1	2,878	0.03%
2021/03/08	3	81.60	0	0.00	81.80	3	2,784	0.11%
2021/02/25	0	0.00	1	84.90	85.00	-1	2,778	-0.04%
2021/02/19	1	87.70	1	86.30	87.60	0	2,740	0.00%
2021/02/18	0	0.00	2	85.80	85.60	-2	2,709	-0.07%
2021/02/17	0	0.00	1	83.60	83.80	-1	2,662	-0.04%
2021/02/04	3	81.23	3	82.07	82.00	0	2,629	0.00%
2021/02/03	0	0.00	3	81.47	81.20	-3	2,661	-0.11%
2021/02/01	0	0.00	2	77.20	77.00	-2	2,666	-0.08%
2021/01/29	8	77.80	0	0.00	77.60	8	2,658	0.30%
2021/01/28	0	0.00	2	80.40	81.00	-2	2,558	-0.08%
2021/01/27	0	0.00	1	81.50	81.50	-1	2,516	-0.04%
2021/01/25	1	77.30	0	0.00	79.70	1	2,483	0.04%
2021/01/22	1	80.00	0	0.00	79.90	1	2,429	0.04%
2021/01/21	2	81.60	0	0.00	79.40	2	2,386	0.08%
2021/01/20	1	80.30	3	82.33	79.90	-2	2,326	-0.09%
2021/01/19	1	79.80	3	80.70	80.30	-2	2,205	-0.09%
2021/01/18	0	0.00	2	77.20	79.90	-2	2,096	-0.10%
2021/01/15	1	77.30	1	78.50	77.20	0	1,963	0.00%
2021/01/14	2	78.00	1	78.30	80.30	1	1,868	0.05%
2021/01/13	0	0.00	4	77.00	76.30	-4	1,736	-0.23%
2021/01/11	1	73.80	1	74.70	74.90	0	1,612	0.00%
2021/01/06	1	72.20	0	0.00	71.20	1	1,692	0.06%
2021/01/05	1	72.40	0	0.00	72.90	1	1,676	0.06%
2020/12/15	9	72.80	0	0.00	72.90	9	1,699	0.53%
2020/12/14	0	0.00	10	73.85	73.60	-10	1,720	-0.58%
2020/12/11	0	0.00	1	72.40	72.10	-1	1,749	-0.06%
2020/12/10	1	72.50	0	0.00	72.50	1	1,768	0.06%
2020/12/09	2	72.80	0	0.00	73.20	2	1,782	0.11%
2020/12/02	9	74.30	0	0.00	74.30	9	1,873	0.48%
2020/11/19	0	0.00	1	75.70	75.50	-1	2,537	-0.04%
2020/11/17	1	75.10	0	0.00	74.40	1	2,595	0.04%
2020/11/12	0	0.00	5	75.60	75.80	-5	2,743	-0.18%
2020/11/11	0	0.00	24	75.49	76.20	-24	2,819	-0.85%
2020/11/10	80	74.25	65	74.89	73.40	15	2,783	0.54%
2020/11/02	1	68.90	1	68.80	68.80	0	3,758	0.00%
2020/10/28	20	71.50	0	0.00	72.50	20	3,826	0.52%
2020/10/23	0	0.00	1	73.60	73.20	-1	3,861	-0.03%
2020/10/22	2	74.45	1	72.90	72.80	1	3,901	0.03%
2020/10/21	0	0.00	10	73.75	74.30	-10	3,858	-0.26%
2020/10/19	0	0.00	4	73.00	72.50	-4	3,826	-0.10%
2020/10/16	1	74.90	0	0.00	72.20	1	3,828	0.03%
2020/10/15	21	71.32	30	72.35	74.10	-9	3,765	-0.24%
2020/10/14	0	0.00	3	69.00	68.40	-3	3,619	-0.08%
2020/09/22	2	68.40	1	68.80	68.60	1	3,749	0.03%
2020/09/17	2	69.05	0	0.00	68.90	2	3,730	0.05%
2020/09/15	2	68.45	2	68.25	69.40	0	3,678	0.00%
2020/09/14	1	69.50	1	68.80	68.10	0	3,670	0.00%
2020/09/11	0	0.00	2	69.40	68.70	-2	3,672	-0.05%
2020/09/10	1	69.80	1	69.60	69.80	0	3,677	0.00%
2020/09/09	2	70.35	0	0.00	70.00	2	3,676	0.05%
2020/09/08	2	71.65	0	0.00	70.60	2	3,669	0.05%
2020/09/04	2	75.10	10	74.34	74.90	-8	3,704	-0.22%
2020/09/03	4	77.50	0	0.00	76.00	4	3,729	0.11%
2020/09/02	0	0.00	10	79.20	78.60	-10	3,708	-0.27%
2020/09/01	0	0.00	1	79.40	80.60	-1	3,663	-0.03%
2020/08/31	10	80.29	1	80.20	79.00	9	3,657	0.25%
2020/08/28	10	81.50	17	80.35	79.10	-7	3,624	-0.19%
2020/08/27	35	79.45	33	79.89	79.50	2	3,556	0.06%
2020/08/26	11	76.17	20	76.50	77.00	-9	3,344	-0.27%
2020/08/25	31	75.02	30	75.58	76.40	1	3,255	0.03%
2020/08/24	20	73.50	0	0.00	73.10	20	3,154	0.63%
2020/08/21	0	0.00	1	71.20	73.10	-1	3,147	-0.03%
2020/08/20	2	69.50	14	70.73	69.80	-12	3,170	-0.38%
2020/08/19	0	0.00	2	72.80	72.60	-2	3,137	-0.06%
2020/08/18	1	72.20	3	73.50	73.90	-2	3,095	-0.06%
2020/08/17	3	72.73	0	0.00	72.90	3	3,099	0.10%
2020/08/14	1	73.30	0	0.00	73.30	1	3,072	0.03%
2020/08/12	10	75.85	2	74.15	75.20	8	3,032	0.26%
2020/08/11	1	73.10	3	72.50	72.80	-2	2,845	-0.07%
2020/08/10	6	72.55	3	70.90	70.80	3	2,748	0.11%
2020/08/07	169	71.81	166	72.62	70.80	3	2,659	0.11%	大買/大賣/
2020/08/06	15	65.90	48	67.95	70.60	-33	2,420	-1.36%
2020/08/05	1	63.90	20	63.92	64.20	-19	2,195	-0.87%
2020/08/04	50	65.22	5	63.44	63.90	45	2,251	2.00%
2020/08/03	6	61.70	0	0.00	62.00	6	2,222	0.27%
2020/07/31	0	0.00	8	65.20	64.50	-8	2,190	-0.37%
2020/07/30	8	65.80	0	0.00	65.30	8	2,169	0.37%
2020/07/29	0	0.00	8	65.50	65.50	-8	2,166	-0.37%
2020/07/28	9	63.07	10	63.20	64.50	-1	2,175	-0.05%
2020/07/27	3	64.40	0	0.00	64.40	3	2,182	0.14%
2020/07/24	1	65.60	0	0.00	65.70	1	2,296	0.04%
2020/07/23	1	66.70	0	0.00	66.70	1	2,345	0.04%
2020/07/22	0	0.00	6	66.20	66.50	-6	2,363	-0.25%
2020/07/17	0	0.00	1	67.90	65.20	-1	2,355	-0.04%
2020/07/16	2	66.30	0	0.00	66.40	2	2,365	0.08%
2020/07/10	3	64.40	0	0.00	64.10	3	2,404	0.12%
2020/07/08	0	0.00	5	67.00	66.80	-5	2,445	-0.20%
2020/07/07	0	0.00	1	65.90	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	1	64.60	65.30	-1	2,433	-0.04%
2020/07/03	4	64.10	0	0.00	64.40	4	2,478	0.16%
2020/07/02	1	65.00	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	1	65.40	65.40	-1	2,512	-0.04%
2020/06/29	5	64.44	0	0.00	64.10	5	2,551	0.20%
2020/06/24	0	0.00	1	66.30	66.00	-1	2,559	-0.04%
2020/06/19	1	67.30	0	0.00	66.90	1	2,744	0.04%
2020/06/18	0	0.00	9	68.30	68.00	-9	2,774	-0.32%
2020/06/17	0	0.00	10	65.49	67.00	-10	2,802	-0.36%
2020/06/16	0	0.00	2	64.85	65.20	-2	2,840	-0.07%
2020/06/15	10	63.55	0	0.00	63.80	10	2,866	0.35%
2020/06/12	5	63.52	0	0.00	65.00	5	2,850	0.18%
2020/06/11	4	67.80	0	0.00	66.40	4	2,850	0.14%
2020/06/10	1	69.80	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	1	69.70	71.50	-1	2,856	-0.04%
2020/06/08	1	68.30	0	0.00	69.20	1	2,839	0.04%
2020/06/05	0	0.00	1	70.30	69.70	-1	2,828	-0.04%
2020/06/02	1	68.20	0	0.00	68.10	1	2,834	0.04%
2020/05/29	2	68.60	0.2	68.60	68.50	1.8	2,830	0.06%
2020/05/28	11	69.53	11	69.72	69.30	0	2,834	0.00%
2020/05/27	0	0.00	2	69.75	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	2	68.05	68.10	-2	2,802	-0.07%
2020/05/25	1	66.00	0	0.00	66.60	1	2,767	0.04%
2020/05/22	1	66.50	0	0.00	66.00	1	2,766	0.04%
2020/05/21	31	66.06	2	67.90	68.00	29	2,739	1.06%
2020/05/19	0	0.00	3	63.90	65.80	-3	2,744	-0.11%
2020/05/18	0	0.00	3	61.80	62.00	-3	2,708	-0.11%
2020/05/15	1	59.50	0	0.00	60.50	1	2,690	0.04%
2020/05/13	0	0.00	2	62.90	62.80	-2	2,670	-0.07%
2020/05/12	0	0.00	1	62.30	62.50	-1	2,650	-0.04%
2020/05/11	1	61.90	1	62.80	63.00	0	2,641	0.00%
2020/05/08	3	65.57	0	0.00	64.30	3	2,571	0.12%
2020/05/07	1	66.70	3	66.37	66.50	-2	2,537	-0.08%
2020/05/06	3	65.57	0	0.00	65.50	3	2,551	0.12%
2020/05/05	1	66.50	0	0.00	67.00	1	2,564	0.04%
2020/05/04	2	67.00	0	0.00	67.20	2	2,558	0.08%
2020/04/30	5	68.50	0	0.00	69.00	5	2,548	0.20%
2020/04/29	20	67.48	19	68.55	68.90	1	2,531	0.04%
2020/04/28	4	64.75	10	64.70	65.00	-6	2,438	-0.25%
2020/04/24	1	61.30	10	61.04	61.10	-9	2,389	-0.38%
2020/04/23	16	61.46	7	62.19	61.20	9	2,387	0.38%
2020/04/15	1	63.20	1	63.70	63.70	0	2,432	0.00%
2020/04/14	0	0.00	1	62.90	63.60	-1	2,405	-0.04%
2020/04/09	1	58.70	20	59.20	58.70	-19	2,444	-0.78%
2020/04/07	0	0.00	2	54.50	56.10	-2	2,404	-0.08%
2020/04/06	2	52.60	0	0.00	53.60	2	2,416	0.08%
2020/03/30	6	49.53	11	51.44	52.20	-5	2,391	-0.21%
2020/03/27	6	51.50	1	52.40	51.70	5	2,398	0.21%
2020/03/26	1	51.60	10	50.15	50.70	-9	2,384	-0.38%
2020/03/25	0	0.00	5	48.25	48.25	-5	2,337	-0.21%
2020/03/23	5	42.88	0	0.00	42.25	5	2,330	0.21%
2020/03/20	10	47.09	0	0.00	46.90	10	2,265	0.44%
2020/03/17	0	0.00	1	52.30	52.30	-1	2,144	-0.05%
2020/03/10	0	0.00	13	69.28	70.70	-13	1,917	-0.68%
2020/03/09	1	70.00	1	68.70	69.50	0	1,898	0.00%
2020/03/03	3	70.47	2	70.60	70.20	1	1,848	0.05%
2020/02/27	2	71.75	3	71.70	69.70	-1	1,777	-0.06%
2020/02/25	1	72.20	0	0.00	72.50	1	1,753	0.06%
2020/02/24	0	0.00	1	73.30	73.10	-1	1,745	-0.06%
2020/02/21	9	73.89	0	0.00	72.80	9	1,719	0.52%
2020/02/20	3	75.73	0	0.00	75.10	3	1,611	0.19%
2020/02/18	2	76.80	2	77.05	76.90	0	1,569	0.00%
2020/02/17	2	77.75	0	0.00	77.30	2	1,575	0.13%
2020/02/13	1	79.50	0	0.00	79.20	1	1,552	0.06%
2020/01/02	0	0.00	3	84.80	84.60	-3	1,488	-0.20%
2019/12/25	1	84.00	1	83.60	82.70	0	1,475	0.00%
2019/12/24	0	0.00	10	82.80	82.90	-10	1,475	-0.68%
2019/12/23	0	0.00	1	82.40	82.20	-1	1,475	-0.07%
2019/12/20	3	82.00	0	0.00	82.10	3	1,472	0.20%
2019/12/18	1	80.50	2	80.10	80.50	-1	1,418	-0.07%
2019/12/16	2	77.25	0	0.00	77.70	2	1,387	0.14%
2019/12/02	0	0.00	0.2	77.50	78.00	-0.2	1,799	-0.01%
2019/11/29	0	0.00	5	77.50	77.50	-5	1,808	-0.28%
2019/11/11	0	0.00	10	79.20	79.20	-10	1,993	-0.50%
2019/11/08	0	0.00	6	81.52	82.10	-6	1,979	-0.30%
2019/11/07	1	81.00	0	0.00	81.50	1	1,989	0.05%
2019/11/06	30	81.19	2	82.15	82.40	28	1,989	1.41%
2019/10/31	1	80.60	0	0.00	79.60	1	2,028	0.05%
2019/10/18	1	82.10	0	0.00	82.00	1	2,228	0.04%
2019/10/17	2	83.40	2	83.50	83.80	0	2,228	0.00%
2019/10/15	0	0.00	0.1	79.20	79.00	-0.1	2,214	0.00%
2019/10/08	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/10/04	0	0.00	6	79.50	79.20	-6	2,684	-0.22%
2019/09/27	2	77.70	0	0.00	77.40	2	2,741	0.07%
2019/09/25	0	0.00	1	79.20	79.10	-1	2,712	-0.04%
2019/09/17	3	76.50	0	0.00	76.50	3	2,745	0.11%
2019/09/16	1	80.10	0	0.00	78.00	1	2,751	0.04%
2019/09/12	1	81.30	0	0.00	81.40	1	2,729	0.04%
2019/09/10	0	0.00	1	86.50	84.90	-1	2,731	-0.04%
2019/09/09	1	82.50	1	83.30	83.00	0	2,793	0.00%
2019/09/06	0	0.00	1	83.20	83.00	-1	3,069	-0.03%
2019/09/03	2	83.45	1	82.70	83.10	1	3,441	0.03%
2019/09/02	1	84.00	1	84.40	84.40	0	3,449	0.00%
2019/08/30	1	83.00	1	83.90	83.90	0	3,454	0.00%
2019/08/29	1	82.90	1	83.00	83.00	0	3,452	0.00%
2019/08/20	1	86.90	0	0.00	86.50	1	3,494	0.03%
2019/08/15	1	89.70	0	0.00	88.20	1	3,606	0.03%
2019/08/14	1	91.30	0	0.00	92.10	1	3,641	0.03%
2019/08/12	0	0.00	1	92.50	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	1	90.50	90.90	-1	3,695	-0.03%
2019/08/07	1	88.80	0	0.00	89.50	1	3,742	0.03%
2019/08/06	1	87.80	2	88.85	89.50	-1	3,779	-0.03%
2019/08/02	1	91.00	0	0.00	91.00	1	3,780	0.03%
2019/07/30	1	95.80	2	93.70	92.90	-1	3,753	-0.03%
2019/07/26	1	93.10	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	1	93.80	93.70	-1	3,677	-0.03%
2019/07/24	1	93.00	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	1	96.00	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	3	94.97	95.20	-3	3,744	-0.08%
2019/07/19	2	93.30	2	93.80	93.90	0	3,742	0.00%
2019/07/18	1	91.40	0	0.00	92.10	1	3,720	0.03%
2019/07/17	1	92.30	0	0.00	92.70	1	3,680	0.03%
2019/07/16	3	94.00	3	96.17	96.30	0	3,586	0.00%
2019/07/15	0	0.00	1	89.20	92.50	-1	3,486	-0.03%
2019/07/12	6	90.72	5	89.08	86.40	1	3,353	0.03%
2019/07/10	3	91.17	1	90.80	90.50	2	3,307	0.06%
2019/07/05	1	89.00	0	0.00	89.20	1	3,486	0.03%
2019/06/27	1	88.60	0	0.00	88.60	1	3,849	0.03%
2019/06/21	1	91.30	0	0.00	90.10	1	3,826	0.03%
2019/06/20	0	0.00	4	91.43	91.80	-4	3,789	-0.11%
2019/06/19	4	90.55	0	0.00	91.20	4	3,761	0.11%
2019/06/17	2	90.20	4	90.55	89.70	-2	3,653	-0.05%
2019/06/14	1	87.60	1	89.10	89.20	0	3,519	0.00%
2019/06/13	0	0.00	4	83.15	84.80	-4	3,290	-0.12%
2019/06/12	1	81.10	0	0.00	81.30	1	3,235	0.03%
2019/06/11	0	0.00	5	79.26	81.20	-5	3,285	-0.15%
2019/05/22	3	79.80	1	79.10	78.60	2	3,530	0.06%
2019/05/15	0	0.00	3	74.70	75.00	-3	3,566	-0.08%
2019/05/14	2	71.65	0	0.00	71.60	2	3,532	0.06%
2019/05/09	1	75.60	0	0.00	74.30	1	3,581	0.03%
2019/04/25	0	0.00	1	78.90	79.20	-1	4,398	-0.02%
2019/04/23	1	76.70	0	0.00	76.80	1	4,919	0.02%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	2	80.30	0	0.00	77.80	2	5,352	0.04%
2019/04/18	1	79.20	4	80.18	78.70	-3	5,389	-0.06%
2019/04/17	0	0.00	2	81.05	79.60	-2	5,439	-0.04%
2019/04/16	1	78.90	4	79.90	80.30	-3	5,392	-0.06%
2019/04/15	8	77.84	9	78.99	78.80	-1	5,340	-0.02%
2019/04/11	2	75.25	1	77.10	75.50	1	5,170	0.02%
2019/04/10	3	76.30	0	0.00	76.30	3	5,130	0.06%
2019/04/03	0	0.00	1	71.60	72.10	-1	4,826	-0.02%
2019/04/02	3	71.63	1	71.70	72.00	2	4,801	0.04%
2019/04/01	0	0.00	5	73.36	73.50	-5	4,753	-0.11%
2019/03/29	1	71.50	3	71.50	71.60	-2	4,653	-0.04%
2019/03/28	0	0.00	1	70.10	70.20	-1	4,631	-0.02%
2019/03/26	0	0.00	1	70.40	70.10	-1	4,618	-0.02%
2019/03/25	2	68.45	1	69.10	69.00	1	4,598	0.02%
2019/03/22	1	70.90	2	70.35	70.20	-1	4,574	-0.02%
2019/03/20	5	70.16	0	0.00	69.60	5	4,541	0.11%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/18	3	70.47	1	70.60	70.30	2	4,499	0.04%
2019/03/15	4	71.88	3	72.33	70.70	1	4,466	0.02%
2019/03/14	4	72.50	2	72.10	72.40	2	4,403	0.05%
2019/03/13	1	70.20	5	72.22	72.80	-4	4,263	-0.09%
2019/03/12	0	0.00	1	68.50	69.00	-1	4,091	-0.02%
2019/03/11	0	0.00	2	67.45	68.00	-2	4,022	-0.05%
2019/03/07	0	0.00	2	65.40	65.10	-2	3,951	-0.05%
2019/03/05	4	65.88	0	0.00	66.30	4	3,954	0.10%
2019/03/04	0	0.00	4	67.40	67.50	-4	3,926	-0.10%
2019/02/27	2	64.55	2	64.70	64.70	0	3,867	0.00%
2019/02/25	1	66.50	0	0.00	65.90	1	3,868	0.03%
2019/02/21	2	67.00	0	0.00	66.50	2	3,812	0.05%
2019/02/20	6	67.87	0	0.00	67.30	6	3,790	0.16%
2019/02/18	3	66.67	1	67.20	67.80	2	3,728	0.05%
2019/02/15	10	67.60	5	67.14	66.00	5	3,690	0.14%
2019/02/12	0	0.00	1	69.00	69.80	-1	3,504	-0.03%
2019/02/11	1	67.60	0	0.00	67.10	1	3,488	0.03%
2019/01/29	1	69.10	1	69.40	69.40	0	3,430	0.00%
2019/01/28	1	67.50	3	68.17	68.40	-2	3,371	-0.06%
2019/01/24	1	67.60	0	0.00	67.60	1	3,222	0.03%
2019/01/23	2	67.70	1	67.60	68.10	1	3,150	0.03%
2019/01/22	2	68.60	1	69.10	69.40	1	3,036	0.03%
2019/01/21	6	69.23	9	69.70	70.10	-3	2,970	-0.10%
2019/01/18	2	68.20	0	0.00	68.90	2	2,862	0.07%
2019/01/17	7	67.13	14	67.76	68.90	-7	2,794	-0.25%
2019/01/16	17	66.14	15	66.63	66.00	2	2,555	0.08%
2019/01/15	5	62.00	6	64.42	64.90	-1	2,291	-0.04%
2019/01/14	1	62.70	0	0.00	61.70	1	2,055	0.05%
2019/01/11	0	0.00	6	56.23	58.40	-6	1,792	-0.33%
2019/01/10	1	51.90	0	0.00	53.40	1	1,680	0.06%
2019/01/04	0	0.00	1	49.95	50.00	-1	1,726	-0.06%
2019/01/03	1	50.50	0	0.00	50.60	1	1,785	0.06%
2018/12/06	4	52.13	0	0.00	51.30	4	2,170	0.18%
2018/12/03	4	55.63	0	0.00	55.30	4	2,315	0.17%
2018/11/30	0	0.00	0.2	56.60	56.10	-0.2	2,376	-0.01%
2018/11/29	2	55.20	0	0.00	55.40	2	2,400	0.08%
2018/11/28	1	54.80	3	54.00	54.50	-2	2,455	-0.08%
2018/11/27	2	53.45	0	0.00	53.20	2	2,540	0.08%
2018/11/22	0	0.00	1	52.30	51.30	-1	2,550	-0.04%
2018/11/21	1	50.40	0	0.00	50.50	1	2,553	0.04%
2018/11/20	0	0.00	1	50.60	50.60	-1	2,589	-0.04%
2018/11/16	0	0.00	1	50.90	50.60	-1	2,819	-0.04%
2018/11/13	1	49.05	0	0.00	50.20	1	3,018	0.03%
2018/11/12	1	49.50	1	51.40	51.30	0	3,018	0.00%
2018/11/07	0	0.00	1	48.65	48.60	-1	2,985	-0.03%
2018/11/02	0	0.00	1	46.65	46.80	-1	2,969	-0.03%
2018/10/30	0	0.00	1	43.50	43.35	-1	2,944	-0.03%
2018/10/24	1	44.80	1	44.40	44.85	0	2,989	0.00%
2018/10/19	1	45.95	1	45.90	46.50	0	2,983	0.00%
2018/10/18	0	0.00	4	45.95	45.60	-4	2,953	-0.14%
2018/10/17	6	45.28	3	45.78	45.45	3	2,929	0.10%
2018/10/16	1	46.00	0	0.00	46.00	1	2,876	0.03%
2018/10/09	21	50.55	20	50.42	50.50	1	2,797	0.04%
2018/10/04	1	60.20	0	0.00	60.10	1	2,711	0.04%
2018/09/20	1	62.00	1	62.10	61.90	0	2,845	0.00%
2018/09/19	1	63.50	0	0.00	63.60	1	2,849	0.04%
2018/09/18	1	64.20	0	0.00	63.10	1	2,836	0.04%
2018/09/17	1	69.50	1	67.60	67.20	0	2,793	0.00%
2018/09/14	2	71.10	2	70.60	70.50	0	2,742	0.00%
2018/09/06	0	0.00	2	73.00	71.50	-2	2,639	-0.08%
2018/08/30	4	68.30	0	0.00	68.40	4	2,421	0.17%
2018/08/29	0	0.00	1	68.50	67.50	-1	2,411	-0.04%
2018/08/28	0	0.00	4	68.70	69.00	-4	2,402	-0.17%
2018/08/27	1	69.30	4	68.90	68.60	-3	2,401	-0.12%
2018/08/23	0	0.00	2	69.00	67.90	-2	2,322	-0.09%
2018/08/22	2	68.00	0	0.00	68.00	2	2,152	0.09%
2018/08/15	0	0.00	20	59.03	58.40	-20	1,912	-1.05%
2018/08/14	20	60.28	0	0.00	59.60	20	1,897	1.05%
2018/08/13	0	0.00	1	60.00	59.60	-1	1,892	-0.05%
2018/08/09	0	0.00	3	61.90	62.00	-3	1,868	-0.16%
2018/08/08	0	0.00	31	62.32	62.50	-31	1,890	-1.64%
2018/08/06	0	0.00	2	61.40	61.00	-2	1,884	-0.11%
2018/08/03	1	61.20	0	0.00	61.60	1	1,912	0.05%
2018/08/02	0	0.00	5	61.90	60.00	-5	1,906	-0.26%
2018/07/31	5	63.60	0	0.00	63.30	5	1,890	0.26%
2018/07/30	4	67.10	3	66.97	67.50	1	1,864	0.05%
2018/07/27	3	65.40	0	0.00	66.90	3	1,829	0.16%
2018/07/25	1	65.40	0	0.00	65.00	1	1,833	0.05%
2018/07/23	0	0.00	1	65.40	63.20	-1	1,927	-0.05%
2018/07/19	10	64.90	0	0.00	64.10	10	1,896	0.53%
2018/07/18	16	64.43	0	0.00	64.10	16	1,883	0.85%
2018/07/16	5	63.26	0	0.00	63.50	5	1,755	0.28%
2018/07/13	0	0.00	6	60.00	59.30	-6	1,703	-0.35%
2018/07/12	0	0.00	1	56.40	57.40	-1	1,708	-0.06%
2018/07/11	1	56.20	0	0.00	56.00	1	1,714	0.06%
2018/07/10	3.3	59.50	0	0.00	58.30	3.3	1,701	0.19%
2018/07/06	0	0.00	1	59.30	58.60	-1	1,677	-0.06%
2018/07/04	1	60.90	1	61.60	60.90	0	1,742	0.00%
2018/07/03	2	63.55	0	0.00	62.60	2	1,726	0.12%
2018/07/02	1	63.50	0	0.00	62.90	1	1,711	0.06%
2018/06/29	3	63.40	3	64.23	64.20	0	1,685	0.00%
2018/06/28	2	63.55	0	0.00	63.20	2	1,651	0.12%
2018/06/27	1	64.30	0	0.00	64.30	1	1,637	0.06%
2018/06/21	2	68.60	0	0.00	68.60	2	1,652	0.12%
2018/06/15	1	75.70	5	77.76	73.80	-4	1,687	-0.24%
2018/06/13	3	75.00	10	76.57	74.70	-7	1,699	-0.41%
2018/06/08	1	72.40	0	0.00	71.20	1	1,855	0.05%
2018/06/06	0	0.00	1	73.00	73.50	-1	1,889	-0.05%
2018/06/05	0	0.00	1	71.80	72.50	-1	1,892	-0.05%
2018/06/04	3	70.90	0	0.00	71.00	3	1,894	0.16%
2018/05/31	2	70.45	2	71.15	70.80	0	1,861	0.00%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	1	70.80	0	0.00	70.40	1	1,856	0.05%
2018/05/21	1	70.80	1	71.70	71.30	0	1,914	0.00%
2018/05/17	2	72.00	0	0.00	72.10	2	1,937	0.10%
2018/05/11	5	79.10	2	75.70	75.40	3	1,943	0.15%
2018/05/09	0	0.00	1	77.00	77.50	-1	1,911	-0.05%
2018/05/08	1	79.60	0	0.00	78.00	1	1,896	0.05%
2018/05/03	2	77.50	2	75.90	76.30	0	1,914	0.00%
2018/04/25	0	0.00	1	67.70	70.60	-1	1,851	-0.05%
2018/04/23	1	72.10	0	0.00	70.00	1	1,933	0.05%
2018/04/18	0	0.00	1	69.60	69.10	-1	1,990	-0.05%
2018/04/16	0	0.00	12	73.33	71.70	-12	1,993	-0.60%
2018/04/12	1	73.30	4	73.68	73.30	-3	1,966	-0.15%
2018/04/09	3	79.53	0	0.00	79.40	3	1,879	0.16%
2018/04/03	2	81.30	0	0.00	81.50	2	1,871	0.11%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/28	0	0.00	1	82.10	82.10	-1	1,857	-0.05%
2018/03/27	1	81.70	2	82.20	82.00	-1	1,833	-0.05%
2018/03/23	1	79.00	0	0.00	78.70	1	1,790	0.06%
2018/03/22	0	0.00	3	82.10	81.60	-3	1,744	-0.17%
2018/03/21	6	80.75	0	0.00	82.00	6	1,715	0.35%
2018/03/20	1	79.70	3	79.70	79.50	-2	1,660	-0.12%
2018/03/19	3	81.47	0	0.00	81.00	3	1,627	0.18%
2018/03/15	2	83.95	1	84.80	83.30	1	1,470	0.07%
2018/03/14	5	86.02	0	0.00	86.10	5	1,382	0.36%
2018/03/09	1	89.10	0	0.00	89.90	1	1,287	0.08%
2018/03/08	1	90.70	0	0.00	90.70	1	1,299	0.08%
2018/03/01	1	96.00	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	8	97.50	97.50	-8	1,296	-0.62%
2018/02/26	2	95.30	0.1	95.40	95.40	1.9	1,289	0.15%
2018/02/23	0	0.00	1	93.90	94.00	-1	1,281	-0.08%
2018/02/21	8	95.44	0	0.00	94.80	8	1,253	0.64%
2018/01/23	0.1	105.00	0	0.00	105.00	0.1	1,065	0.01%