百和 (9938)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
65.0
漲跌
▲2.2
漲幅
+3.50%
成交量
2,681張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	62.15	1	63.50	62.80	1	1,601	0.06%
2024/05/07	0	0.00	0	64.50	64.40	0	1,555	0.00%
2024/05/06	0	64.50	1	64.30	64.30	-1	1,530	-0.06%
2024/05/03	1	63.50	0	0.00	64.00	1	1,505	0.07%
2024/05/02	0.1	64.00	0	0.00	63.60	0.1	1,495	0.01%
2024/04/30	2	64.10	0	0.00	63.60	2	1,486	0.13%
2024/04/29	0	65.40	2	64.40	64.60	-2	1,467	-0.13%
2024/04/26	0	0.00	1	65.30	64.20	-1	1,444	-0.07%
2024/04/25	2.1	63.69	5.3	64.23	64.70	-3.1	1,404	-0.22%
2024/04/24	0	62.80	0	0.00	63.30	0	1,332	0.00%
2024/04/23	3	61.50	0	0.00	61.80	3	1,298	0.23%
2024/04/22	0	0.00	6	62.20	61.20	-6	1,275	-0.47%
2024/04/19	7	61.13	0	0.00	60.10	7	1,223	0.57%
2024/04/18	3	61.07	0	0.00	60.90	3	1,159	0.26%
2024/04/17	10	60.80	10	61.20	61.20	0	1,129	0.00%
2024/04/16	0.3	60.12	0.3	60.00	60.40	0	1,078	0.00%
2024/04/15	0	61.00	0.5	61.08	60.60	-0.5	1,037	-0.05%
2024/04/11	6	58.80	0	0.00	58.20	6	949	0.63%
2024/04/08	1	56.70	0	0.00	56.50	1	875	0.11%
2024/04/02	0	0.00	0.2	56.80	56.70	-0.2	876	-0.02%
2024/03/18	0	0.00	2	58.50	58.30	-2	954	-0.21%
2024/03/14	2	55.30	0	0.00	57.70	2	932	0.21%
2024/03/05	0	0.00	0.2	56.40	56.20	-0.2	1,120	-0.01%
2024/03/01	0	57.50	0	0.00	57.20	0	1,285	0.00%
2024/02/26	0	0.00	1	57.30	57.20	-1	1,326	-0.08%
2024/02/19	0	56.80	0	0.00	57.40	0	1,342	0.00%
2024/02/05	1	53.40	0	0.00	53.30	1	1,367	0.07%
2024/01/16	0	0.00	1	55.40	54.60	-1	1,698	-0.06%
2023/12/11	0	0.00	6	62.40	62.30	-6	2,489	-0.24%
2023/12/04	8	65.23	2.6	64.94	64.50	5.4	3,040	0.18%
2023/12/01	0	0.00	1	61.80	63.70	-1	2,993	-0.03%
2023/11/30	12	64.69	52	64.20	62.20	-40	2,959	-1.35%
2023/11/29	51	64.38	11	64.10	64.00	40	2,901	1.38%
2023/11/27	1	60.50	0	0.00	61.00	1	2,750	0.04%
2023/11/24	0	0.00	1	60.10	60.20	-1	2,721	-0.04%
2023/11/17	0	0.00	1	59.60	59.60	-1	2,772	-0.04%
2023/11/16	1	59.30	0	0.00	59.30	1	2,783	0.04%
2023/11/10	0	0.00	2	58.00	58.80	-2	2,733	-0.07%
2023/11/03	3	60.40	3	59.80	60.00	0	2,605	0.00%
2023/11/02	0	0.00	0.1	59.50	59.30	-0.1	2,583	0.00%
2023/10/25	0	0.00	1	58.50	59.10	-1	2,602	-0.04%
2023/10/24	1	57.90	1	58.00	57.90	0	2,604	0.00%
2023/10/23	0	0.00	1	58.30	58.30	-1	2,577	-0.04%
2023/10/20	23	59.05	24	59.10	59.20	-1	2,552	-0.04%
2023/10/19	3	59.37	6	59.50	59.70	-3	2,513	-0.12%
2023/10/18	5	59.98	1	60.20	58.70	4	2,452	0.16%
2023/10/16	1	57.40	0	0.00	56.50	1	2,290	0.04%
2023/10/04	1	55.00	0	0.00	55.60	1	2,218	0.05%
2023/10/03	12	57.10	13	57.59	56.40	-1	2,149	-0.05%
2023/10/02	1	57.70	3	56.87	57.00	-2	2,106	-0.09%
2023/09/26	1	54.80	0	0.00	53.70	1	2,025	0.05%
2023/09/20	1	54.80	0	0.00	54.60	1	1,954	0.05%
2023/09/14	53	55.78	53	57.19	56.10	0	1,839	0.00%
2023/09/13	58	56.35	67	54.80	56.90	-9	1,754	-0.51%
2023/09/12	63	53.11	63	52.55	52.90	0	1,582	0.00%
2023/09/11	19	52.34	19	53.93	52.50	0	1,579	0.00%
2023/09/08	90	53.47	96	52.61	53.80	-6	1,523	-0.39%
2023/09/07	2	52.20	1	51.90	52.30	1	1,322	0.08%
2023/09/01	3	49.55	0	0.00	49.95	3	1,120	0.27%
2023/08/22	2	47.00	0	0.00	47.65	2	1,009	0.20%
2023/08/16	0	0.00	1	48.35	48.20	-1	952	-0.11%
2023/08/14	1	49.00	2	48.65	48.35	-1	936	-0.11%
2023/08/11	3	50.60	0	0.00	50.60	3	903	0.33%
2023/08/10	1	51.50	0	0.00	51.60	1	888	0.11%
2023/08/09	2	52.25	0	0.00	52.30	2	884	0.23%
2023/08/07	0	0.00	1	54.60	54.50	-1	846	-0.12%
2023/08/04	0	0.00	8	54.93	54.90	-8	842	-0.95%
2023/08/02	9	56.60	0	0.00	56.30	9	806	1.12%
2023/08/01	2	58.20	0	0.00	58.00	2	761	0.26%
2023/07/31	0	0.00	5	58.30	57.90	-5	741	-0.67%
2023/07/27	3	57.50	1	57.80	57.50	2	704	0.28%
2023/07/21	1	55.80	0	0.00	55.50	1	680	0.15%
2023/07/18	1	55.50	1	55.20	55.20	0	683	0.00%
2023/07/17	3	56.30	0	0.00	56.00	3	669	0.45%
2023/06/30	1	54.50	0	0.00	54.40	1	625	0.16%
2023/06/19	0	55.20	0	0.00	54.90	0	601	0.00%
2023/05/09	0	0.00	5	57.30	57.10	-5	1,200	-0.42%
2023/04/25	5	55.00	0	0.00	55.00	5	1,413	0.35%
2023/04/19	0	0.00	3	58.20	58.10	-3	1,436	-0.21%
2023/04/18	1	60.00	0	0.00	59.30	1	1,425	0.07%
2023/04/06	5	58.86	0	0.00	58.70	5	1,555	0.32%
2023/03/27	1	59.90	0	0.00	59.70	1	1,746	0.06%
2023/03/20	0	0.00	3	58.00	58.50	-3	1,849	-0.16%
2023/03/17	0	59.40	0	0.00	57.70	0	1,844	0.00%
2023/03/14	0	60.60	0	0.00	60.00	0	1,812	0.00%
2023/03/13	0	0.00	1	60.40	60.60	-1	1,808	-0.06%
2023/03/10	0	0.00	2	60.40	60.20	-2	1,802	-0.11%
2023/03/07	1	61.80	1	61.30	61.80	0	1,815	0.00%
2023/03/03	1	61.10	0	0.00	61.40	1	1,810	0.06%
2023/02/22	5	62.68	5	61.60	62.70	0	1,821	0.00%
2023/02/20	5	61.32	50	61.70	61.70	-45	1,806	-2.49%
2023/02/17	2.1	59.87	2	60.50	60.70	0.1	1,794	0.00%
2023/02/16	50	60.40	2	62.05	60.40	48	1,812	2.65%
2023/02/15	1	62.50	0	0.00	62.70	1	1,753	0.06%
2023/02/14	10	63.10	11	62.94	63.10	-1	1,728	-0.06%
2023/02/13	3	63.03	2	63.25	63.00	1	1,723	0.06%
2023/02/10	2	64.70	3	64.17	64.20	-1	1,608	-0.06%
2023/02/09	4	60.53	3	60.83	60.30	1	1,503	0.07%
2023/02/08	0.1	59.60	0	0.00	61.00	0.1	1,486	0.01%
2023/02/07	2	59.25	0.1	59.26	59.60	1.9	1,466	0.13%
2023/02/03	0.1	57.40	0	0.00	57.20	0.1	1,438	0.01%
2023/02/02	1	57.60	0	0.00	57.80	1	1,432	0.07%
2023/02/01	2	58.80	0	0.00	58.70	2	1,421	0.14%
2023/01/31	1	59.60	0	0.00	59.40	1	1,429	0.07%
2023/01/13	0.3	59.40	0	0.00	59.80	0.3	1,351	0.02%
2023/01/12	0	0.00	0.1	59.60	57.90	-0.1	1,352	-0.01%
2023/01/05	0	0.00	1	58.10	58.20	-1	1,353	-0.07%
2022/12/29	13	57.00	12.1	57.41	57.10	0.9	1,336	0.07%
2022/12/28	15	59.52	15	58.47	58.50	0	1,316	0.00%
2022/12/27	1.1	58.55	1	58.60	58.60	0.1	1,277	0.01%
2022/12/26	1	59.06	1	58.40	58.60	0	1,264	0.00%
2022/12/22	3	56.47	3	55.90	56.30	0	1,145	0.00%
2022/12/12	1	55.00	1	55.20	55.30	0	956	0.00%
2022/12/06	0	0.00	1	55.40	54.50	-1	965	-0.10%
2022/11/29	1	54.80	0	0.00	54.70	1	926	0.11%
2022/11/21	0.2	53.50	0	0.00	54.40	0.2	880	0.02%
2022/11/14	2	53.80	1	54.10	53.90	1	837	0.12%
2022/11/09	0.1	50.90	0	0.00	51.10	0.1	780	0.01%
2022/11/08	0	0.00	1	51.80	51.50	-1	771	-0.13%
2022/10/28	1	48.50	0	0.00	48.35	1	740	0.14%
2022/10/27	0.2	48.59	0	0.00	48.40	0.2	745	0.03%
2022/10/21	1	49.90	1	50.20	49.95	0	718	0.00%
2022/10/19	2	52.40	3	51.90	51.80	-1	675	-0.15%
2022/10/18	3	51.67	10	51.54	51.70	-7	673	-1.04%
2022/10/17	8	51.00	0	0.00	51.50	8	659	1.21%
2022/10/07	0	0.00	0	58.10	57.60	0	659	0.00%
2022/09/30	2	58.95	2	58.15	59.00	0	718	0.00%
2022/09/29	1	58.60	1	58.90	59.50	0	718	0.00%
2022/09/28	2	59.60	0	0.00	58.30	2	718	0.28%
2022/09/23	0	0.00	0	61.20	61.20	0	714	0.00%
2022/09/15	0	68.00	0	0.00	67.40	0	704	0.00%
2022/09/13	0	0.00	1	66.60	67.50	-1	672	-0.15%
2022/09/12	1	64.50	0	0.00	64.90	1	650	0.15%
2022/08/29	0	62.30	0	0.00	62.10	0	656	0.00%
2022/08/18	0.1	62.70	0	0.00	62.30	0.1	650	0.02%
2022/08/17	0.1	63.61	0	0.00	63.70	0.1	643	0.02%
2022/08/16	0	0.00	1	62.00	62.40	-1	628	-0.16%
2022/08/12	1	60.30	0	0.00	60.70	1	615	0.16%
2022/07/19	0.1	59.90	0	0.00	60.50	0.1	545	0.01%
2022/07/18	0	0.00	1	58.60	59.30	-1	532	-0.19%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	0.1	58.10	0	0.00	58.20	0.1	511	0.01%
2022/06/17	0	0.00	1	66.90	66.10	-1	550	-0.18%
2022/05/27	1	64.80	0	65.00	64.80	1	844	0.12%
2022/03/31	23	71.97	23	71.40	71.90	0	1,017	0.00%
2022/03/30	0	0.00	6	70.73	71.90	-6	1,014	-0.59%
2022/03/29	3	69.50	0	0.00	69.30	3	1,007	0.30%
2022/03/28	0	0.00	1	70.70	70.00	-1	991	-0.10%
2022/03/24	2	70.80	2	71.30	71.10	0	976	0.00%
2022/03/23	1	70.40	0	0.00	70.80	1	973	0.10%
2022/03/18	0	0.00	3	70.17	71.40	-3	933	-0.32%
2022/03/16	2	67.80	0	0.00	67.50	2	861	0.23%
2022/03/15	2	67.25	0	0.00	66.80	2	842	0.24%
2022/03/14	8	68.80	8	69.26	68.90	0	799	0.00%
2022/03/02	0	0.00	1	77.70	78.40	-1	771	-0.13%
2022/02/24	0	77.90	0	0.00	77.50	0	796	0.00%
2022/02/23	1	78.70	0	0.00	78.70	1	790	0.13%
2022/02/21	0	0.00	1	80.80	80.20	-1	789	-0.13%
2022/02/17	1	80.70	0	0.00	80.50	1	791	0.13%
2022/02/16	1	80.40	1	80.80	80.80	0	797	0.00%
2022/02/15	0	0.00	1	80.60	80.60	-1	796	-0.13%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/01/21	1	82.80	1	82.20	82.10	0	847	0.00%
2022/01/18	1	84.70	1	84.20	84.30	0	865	0.00%
2022/01/17	1	82.70	0	0.00	82.90	1	901	0.11%
2022/01/14	0	0.00	1	84.00	84.80	-1	882	-0.11%
2022/01/10	1	83.30	0	0.00	83.30	1	854	0.12%
2022/01/07	3	82.70	0	0.00	81.90	3	862	0.35%
2022/01/06	2	82.70	0	0.00	83.90	2	852	0.23%
2021/12/30	0	0.00	1	81.60	81.70	-1	837	-0.12%
2021/12/24	1	80.80	0	0.00	80.90	1	928	0.11%
2021/12/09	0	0.00	2	82.25	82.30	-2	1,074	-0.19%
2021/12/07	1	80.50	1	81.80	80.70	0	1,103	0.00%
2021/11/18	2	81.30	0	82.15	81.80	2	1,150	0.17%
2021/11/05	1	86.00	1	86.00	85.60	0	1,242	0.00%
2021/11/02	0	0.00	1	83.80	84.90	-1	1,254	-0.08%
2021/10/29	0	0.00	1	84.50	86.40	-1	1,294	-0.08%
2021/10/27	1	85.10	0	0.00	84.40	1	1,323	0.08%
2021/10/25	3	83.57	2	83.65	82.90	1	1,315	0.08%
2021/10/21	1	80.20	0	0.00	78.80	1	1,315	0.08%
2021/10/07	0	0.00	1	77.60	78.00	-1	1,488	-0.07%
2021/10/06	1	75.80	0	0.00	76.20	1	1,526	0.07%
2021/10/05	0	0.00	1	77.50	77.30	-1	1,529	-0.07%
2021/10/04	1	78.40	0	0.00	76.90	1	1,533	0.07%
2021/09/30	0	0.00	1	82.30	81.20	-1	1,594	-0.06%
2021/09/29	1	81.50	0	0.00	81.00	1	1,693	0.06%
2021/09/13	1	88.60	0	0.00	88.20	1	1,742	0.06%
2021/09/10	3	87.70	3	86.90	87.30	0	1,747	0.00%
2021/09/09	2	87.20	2	87.50	87.00	0	1,912	0.00%
2021/09/08	2	86.60	2	85.35	86.80	0	1,921	0.00%
2021/09/07	1	86.80	1	86.20	85.80	0	1,940	0.00%
2021/09/06	1	86.00	1	87.00	86.00	0	2,020	0.00%
2021/09/03	0	87.43	0	0.00	87.30	0	2,010	0.00%
2021/08/19	1	82.60	1	82.00	82.00	0	2,362	0.00%
2021/08/18	0	0.00	0	81.60	84.50	0	2,362	0.00%
2021/08/13	0	0.00	2	87.00	86.40	-2	2,332	-0.09%
2021/08/10	0	0.00	1	85.50	85.30	-1	2,355	-0.04%
2021/08/09	1	88.60	0	0.00	87.00	1	2,371	0.04%
2021/08/05	2	88.30	0	0.00	88.00	2	2,422	0.08%
2021/08/04	2	87.40	4	89.45	90.00	-2	2,450	-0.08%
2021/07/19	2	93.40	0	94.20	94.60	2	2,478	0.08%
2021/07/13	1	98.20	1	99.50	99.00	0	2,559	0.00%
2021/07/01	5	102.50	0	0.00	100.00	5	2,862	0.17%
2021/06/25	1	106.00	1	103.00	101.00	0	2,847	0.00%
2021/06/18	6	103.25	8	101.00	100.00	-2	2,800	-0.07%
2021/06/17	0	0.00	1	100.50	99.90	-1	2,628	-0.04%
2021/06/16	1	102.50	1	100.50	100.50	0	2,603	0.00%
2021/06/15	1	99.50	1	100.43	101.50	0	2,567	0.00%
2021/06/10	0	0.00	1	94.20	94.50	-1	2,490	-0.04%
2021/06/09	2	95.90	0	0.00	96.30	2	2,474	0.08%
2021/06/08	1	99.00	0	0.00	98.00	1	2,460	0.04%
2021/06/07	0	100.50	1	103.50	103.50	-1	2,428	-0.04%
2021/06/04	2	99.30	1	100.50	98.80	1	2,406	0.04%
2021/06/03	13	102.15	13	103.27	102.50	0	2,379	0.00%
2021/06/01	0	95.40	0	0.00	94.30	0	2,241	0.00%
2021/05/28	0	0.00	1	96.00	94.30	-1	2,267	-0.04%
2021/05/25	1	95.00	0	0.00	94.10	1	2,328	0.04%
2021/05/14	1	90.70	1	89.60	90.00	0	2,431	0.00%
2021/05/04	1	94.00	2	93.95	92.40	-1	2,542	-0.04%
2021/05/03	1	94.50	1	95.90	94.60	0	2,586	0.00%
2021/04/29	1	94.80	1	95.00	96.80	0	2,624	0.00%
2021/04/23	0	0.00	1	96.10	97.10	-1	3,030	-0.03%
2021/04/21	0	0.00	3	97.80	98.00	-3	3,283	-0.09%
2021/04/20	1	99.20	1	99.80	97.00	0	3,328	0.00%
2021/04/19	5	96.58	5	96.52	97.30	0	3,348	0.00%
2021/04/16	13	96.84	13	96.85	95.10	0	3,380	0.00%
2021/04/15	7	92.51	22	95.56	96.60	-15	3,278	-0.46%
2021/04/14	7	88.34	4	89.20	87.90	3	3,111	0.10%
2021/04/13	0	0.00	6	86.70	85.80	-6	3,043	-0.20%
2021/04/12	0	84.80	5	86.30	86.60	-5	2,995	-0.17%
2021/04/09	0	0.00	2	84.80	84.60	-2	2,966	-0.07%
2021/04/08	3	84.53	5	85.00	83.20	-2	2,965	-0.07%
2021/04/07	6	83.57	4	82.90	84.80	2	2,924	0.07%
2021/04/06	0	0.00	2	80.90	80.60	-2	2,902	-0.07%
2021/04/01	3	80.00	0	0.00	80.60	3	2,904	0.10%
2021/03/31	0	80.90	0	0.00	81.30	0	2,890	0.00%
2021/03/26	1	79.10	0	0.00	79.70	1	2,878	0.03%
2021/03/25	2	79.20	0	0.00	78.50	2	2,863	0.07%
2021/03/23	1	80.60	2	80.10	80.50	-1	2,850	-0.04%
2021/03/22	1	78.90	3	79.73	79.90	-2	2,842	-0.07%
2021/03/19	1	79.50	1	80.00	79.90	0	2,836	0.00%
2021/03/17	0	0.00	6	81.23	80.60	-6	2,831	-0.21%
2021/03/15	2	80.50	0	0.00	81.30	2	2,845	0.07%
2021/03/11	0	0.00	2	82.20	82.90	-2	2,845	-0.07%
2021/03/10	2	79.30	0	0.00	79.30	2	2,825	0.07%
2021/03/09	2	79.00	2	80.50	80.50	0	2,804	0.00%
2021/03/03	0	0.00	1	83.30	83.70	-1	2,789	-0.04%
2021/03/02	0	0.00	3	82.60	81.90	-3	2,773	-0.11%
2021/02/26	1	83.10	1	83.10	83.10	0	2,782	0.00%
2021/02/25	1	85.00	0	0.00	85.00	1	2,778	0.04%
2021/02/23	1	86.30	1	86.50	86.80	0	2,755	0.00%
2021/02/18	7	85.60	3	85.50	85.60	4	2,709	0.15%
2021/02/17	2	83.70	0	0.00	83.80	2	2,662	0.08%
2021/02/05	1	80.50	0	0.00	81.00	1	2,626	0.04%
2021/01/21	0	0.00	0	81.60	79.40	0	2,386	0.00%
2021/01/20	0	0.00	1	82.30	79.90	-1	2,326	-0.04%
2021/01/19	2	81.60	4.2	81.20	80.30	-2.2	2,205	-0.10%
2021/01/18	1.2	78.58	3	78.13	79.90	-1.8	2,096	-0.09%
2021/01/15	3	77.97	2	77.55	77.20	1	1,963	0.05%
2021/01/14	9	76.59	9	79.50	80.30	0	1,868	0.00%
2021/01/13	1	76.90	1	77.00	76.30	0	1,736	0.00%
2021/01/07	0	0.00	1	71.40	71.50	-1	1,703	-0.06%
2021/01/06	0	0.00	0.2	71.80	71.20	-0.2	1,692	-0.01%
2020/12/28	0	0.00	3	72.73	72.80	-3	1,629	-0.18%
2020/12/24	1	71.60	0	0.00	71.90	1	1,613	0.06%
2020/12/23	2	71.90	1	72.50	72.00	1	1,620	0.06%
2020/12/22	2	72.70	3	73.97	71.90	-1	1,640	-0.06%
2020/12/21	0	0.00	1	72.70	73.00	-1	1,647	-0.06%
2020/12/17	1	72.30	0	0.00	72.50	1	1,683	0.06%
2020/12/16	1	72.90	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	1	73.80	73.60	-1	1,720	-0.06%
2020/12/11	0	0.00	1	72.00	72.10	-1	1,749	-0.06%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.80	0	0.00	73.20	1	1,782	0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	1	73.70	0	0.00	74.80	1	1,819	0.05%
2020/12/03	1	74.00	0	0.00	74.40	1	1,838	0.05%
2020/12/01	0	0.00	2	75.10	75.20	-2	1,901	-0.11%
2020/11/27	4	74.80	0	0.00	74.90	4	2,049	0.20%
2020/11/26	1	75.90	3	75.70	75.90	-2	2,053	-0.10%
2020/11/25	3	76.67	0	0.00	76.30	3	2,088	0.14%
2020/11/24	4	76.40	2	76.90	76.60	2	2,142	0.09%
2020/11/23	1	74.80	3	75.00	75.30	-2	2,334	-0.09%
2020/11/20	2	75.60	2	75.30	75.40	0	2,428	0.00%
2020/11/19	5	75.88	1	74.90	75.50	4	2,537	0.16%
2020/11/16	1	76.00	0	0.00	74.50	1	2,662	0.04%
2020/11/13	0	0.00	1	75.30	74.90	-1	2,705	-0.04%
2020/11/11	6	75.10	6	75.28	76.20	0	2,819	0.00%
2020/11/10	3	74.07	2	74.00	73.40	1	2,783	0.04%
2020/11/02	0	0.00	1	70.40	68.80	-1	3,758	-0.03%
2020/10/30	1	70.80	0	0.00	70.80	1	3,734	0.03%
2020/10/27	0	0.00	1	71.60	72.60	-1	3,854	-0.03%
2020/10/22	2	75.40	10	74.41	72.80	-8	3,901	-0.21%
2020/10/21	12	74.53	5	74.28	74.30	7	3,858	0.18%
2020/10/19	1	72.40	0	0.00	72.50	1	3,826	0.03%
2020/10/16	1	74.30	0	0.00	72.20	1	3,828	0.03%
2020/10/15	2	72.50	3	72.87	74.10	-1	3,765	-0.03%
2020/09/30	1	66.00	0	0.00	67.60	1	3,716	0.03%
2020/09/28	0	0.00	1	66.50	65.80	-1	3,775	-0.03%
2020/09/24	1	65.80	0	0.00	65.80	1	3,782	0.03%
2020/09/23	0	0.00	1	68.00	68.10	-1	3,769	-0.03%
2020/09/21	1	69.80	1	70.40	69.50	0	3,736	0.00%
2020/09/17	0	0.00	1	69.30	68.90	-1	3,730	-0.03%
2020/09/16	1	68.30	1	68.00	68.60	0	3,711	0.00%
2020/09/14	0	0.00	1	69.50	68.10	-1	3,670	-0.03%
2020/09/11	2	69.15	1	70.20	68.70	1	3,672	0.03%
2020/09/10	0	0.00	1	69.80	69.80	-1	3,677	-0.03%
2020/09/08	1	71.70	17	70.91	70.60	-16	3,669	-0.44%
2020/09/07	6	72.95	0	0.00	72.00	6	3,688	0.16%
2020/09/04	7	74.97	1	75.00	74.90	6	3,704	0.16%
2020/09/03	0	0.00	1	77.40	76.00	-1	3,729	-0.03%
2020/09/02	14	80.48	0	0.00	78.60	14	3,708	0.38%
2020/09/01	3	79.73	3	79.77	80.60	0	3,663	0.00%
2020/08/31	0	0.00	7	79.99	79.00	-7	3,657	-0.19%
2020/08/28	2	79.05	3	79.50	79.10	-1	3,624	-0.03%
2020/08/27	10	78.83	23	79.34	79.50	-13	3,556	-0.37%
2020/08/26	18	76.78	8	76.84	77.00	10	3,344	0.30%
2020/08/25	14	75.16	11	75.01	76.40	3	3,255	0.09%
2020/08/24	6	73.28	1	72.50	73.10	5	3,154	0.16%
2020/08/21	5	71.80	0	0.00	73.10	5	3,147	0.16%
2020/08/20	2	72.60	6	72.23	69.80	-4	3,170	-0.13%
2020/08/19	5	73.90	3	74.57	72.60	2	3,137	0.06%
2020/08/18	2	74.25	2	73.75	73.90	0	3,095	0.00%
2020/08/17	8	73.03	4	74.18	72.90	4	3,099	0.13%
2020/08/13	3	74.57	1	76.20	73.00	2	3,089	0.06%
2020/08/12	7	75.33	8	73.45	75.20	-1	3,032	-0.03%
2020/08/11	13	72.92	20	72.53	72.80	-7	2,845	-0.25%
2020/08/10	8	71.56	2	72.20	70.80	6	2,748	0.22%
2020/08/07	3	72.17	6	71.85	70.80	-3	2,659	-0.11%
2020/08/06	1	68.80	1	69.80	70.60	0	2,420	0.00%
2020/08/04	1	65.10	9	64.03	63.90	-8	2,251	-0.36%
2020/08/03	1	61.70	3	61.63	62.00	-2	2,222	-0.09%
2020/07/31	6	64.68	1	66.30	64.50	5	2,190	0.23%
2020/07/30	1	65.70	4	66.13	65.30	-3	2,169	-0.14%
2020/07/29	1	65.30	3	65.67	65.50	-2	2,166	-0.09%
2020/07/28	4	63.68	1	63.60	64.50	3	2,175	0.14%
2020/07/27	4	64.53	1	64.40	64.40	3	2,182	0.14%
2020/07/23	2	66.80	0	0.00	66.70	2	2,345	0.09%
2020/07/21	0	0.00	4	65.03	65.30	-4	2,348	-0.17%
2020/07/20	2	64.30	2	65.00	64.90	0	2,353	0.00%
2020/07/16	2	65.90	6	65.68	66.40	-4	2,365	-0.17%
2020/07/10	6	64.33	0	0.00	64.10	6	2,404	0.25%
2020/07/07	0	0.00	2	66.75	66.90	-2	2,453	-0.08%
2020/07/06	0	0.00	1	65.30	65.30	-1	2,433	-0.04%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/02	1	64.90	0	0.00	64.90	1	2,503	0.04%
2020/07/01	0	0.00	2	65.40	65.40	-2	2,512	-0.08%
2020/06/30	2	64.35	1	65.10	64.50	1	2,519	0.04%
2020/06/29	1	64.00	0	0.00	64.10	1	2,551	0.04%
2020/06/24	0	0.00	1	66.20	66.00	-1	2,559	-0.04%
2020/06/17	1	67.20	0	0.00	67.00	1	2,802	0.04%
2020/06/16	4	64.00	1	64.80	65.20	3	2,840	0.11%
2020/06/12	1	63.70	0	0.00	65.00	1	2,850	0.04%
2020/06/11	1	67.80	0	0.00	66.40	1	2,850	0.04%
2020/06/09	1	70.20	1	71.10	71.50	0	2,856	0.00%
2020/06/05	1	69.60	0	0.00	69.70	1	2,828	0.04%
2020/06/03	0	0.00	1	69.10	69.00	-1	2,827	-0.04%
2020/06/02	0	0.00	2	68.80	68.10	-2	2,834	-0.07%
2020/06/01	0	0.00	2	69.00	69.00	-2	2,838	-0.07%
2020/05/29	0	0.00	3	68.37	68.50	-3	2,830	-0.11%
2020/05/27	2	69.10	4	69.75	69.70	-2	2,841	-0.07%
2020/05/26	3	67.77	6	68.32	68.10	-3	2,802	-0.11%
2020/05/25	2	66.20	0	0.00	66.60	2	2,767	0.07%
2020/05/22	2	66.10	0	0.00	66.00	2	2,766	0.07%
2020/05/21	1	67.70	2	67.20	68.00	-1	2,739	-0.04%
2020/05/20	7	65.60	0	0.00	66.00	7	2,769	0.25%
2020/05/19	1	65.60	2	65.25	65.80	-1	2,744	-0.04%
2020/05/18	1	62.00	0	0.00	62.00	1	2,708	0.04%
2020/05/15	1	60.00	0	0.00	60.50	1	2,690	0.04%
2020/05/14	0	0.00	1	61.40	61.40	-1	2,686	-0.04%
2020/04/30	1	68.50	1	69.00	69.00	0	2,548	0.00%
2020/04/29	26	68.70	26	68.31	68.90	0	2,531	0.00%
2020/04/21	0	0.00	1	62.00	61.70	-1	2,415	-0.04%
2020/04/20	0	0.00	2	62.90	63.40	-2	2,441	-0.08%
2020/04/15	0	0.00	6	63.37	63.70	-6	2,432	-0.25%
2020/04/14	8	62.89	2	62.45	63.60	6	2,405	0.25%
2020/04/13	1	60.10	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	1	59.80	59.30	-1	2,429	-0.04%
2020/04/09	0	0.00	2	58.50	58.70	-2	2,444	-0.08%
2020/04/07	0	0.00	1	55.70	56.10	-1	2,404	-0.04%
2020/04/01	1	53.70	0	0.00	53.70	1	2,400	0.04%
2020/03/31	0	52.50	1	53.30	52.10	-1	2,406	-0.04%
2020/03/30	0	0.00	1	52.00	52.20	-1	2,391	-0.04%
2020/03/26	0	0.00	1	51.50	50.70	-1	2,384	-0.04%
2020/03/24	0	45.90	0	0.00	43.90	0	2,316	0.00%
2020/03/23	1	42.65	0	0.00	42.25	1	2,330	0.04%
2020/03/20	1	48.20	2	47.68	46.90	-1	2,265	-0.04%
2020/03/18	1	52.40	0	0.00	50.90	1	2,166	0.05%
2020/03/17	0	0.00	1	49.60	52.30	-1	2,144	-0.05%
2020/03/13	0	0.00	2	57.90	59.50	-2	2,058	-0.10%
2020/03/12	0	0.00	2	66.00	64.10	-2	1,974	-0.10%
2020/03/05	8	70.96	5	70.90	71.10	3	1,867	0.16%
2020/03/04	1	69.60	2	70.45	70.50	-1	1,856	-0.05%
2020/03/03	1	70.20	0	0.00	70.20	1	1,848	0.05%
2020/03/02	1	72.20	10	66.64	71.30	-9	1,821	-0.49%
2020/02/27	0	0.00	5	69.50	69.70	-5	1,777	-0.28%
2020/02/25	0	0.00	10	72.11	72.50	-10	1,753	-0.57%
2020/02/21	5	72.18	2	72.70	72.80	3	1,719	0.17%
2020/02/18	1	77.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	4	77.60	2	77.60	77.30	2	1,575	0.13%
2020/02/14	2	79.25	1	78.70	79.50	1	1,560	0.06%
2020/02/12	1	80.40	0	0.00	80.10	1	1,568	0.06%
2020/02/11	1	80.10	0	0.00	80.60	1	1,575	0.06%
2020/02/07	1	80.90	0	0.00	80.00	1	1,612	0.06%
2020/02/05	0	0.00	1	80.40	81.20	-1	1,569	-0.06%
2020/02/04	3	79.90	0	0.00	80.40	3	1,557	0.19%
2020/02/03	2	77.30	2	79.70	79.80	0	1,557	0.00%
2020/01/20	3	86.77	0	0.00	87.00	3	1,484	0.20%
2020/01/17	1	86.80	0	0.00	86.60	1	1,478	0.07%
2020/01/16	0	0.00	4	86.60	86.50	-4	1,476	-0.27%
2020/01/15	7	87.43	0	0.00	87.00	7	1,469	0.48%
2020/01/14	2	88.90	0	0.00	89.20	2	1,455	0.14%
2020/01/09	0	0.00	3	86.00	86.20	-3	1,478	-0.20%
2020/01/08	4	84.13	0	0.00	84.90	4	1,573	0.25%
2020/01/06	1	86.10	4	86.23	86.80	-3	1,547	-0.19%
2020/01/03	1	83.90	1	84.60	84.80	0	1,496	0.00%
2020/01/02	2	84.70	1	84.50	84.60	1	1,488	0.07%
2019/12/31	3	83.23	1	83.60	84.30	2	1,484	0.13%
2019/12/30	0	0.00	26	83.88	84.20	-26	1,480	-1.76%
2019/12/26	1	81.50	0	0.00	81.50	1	1,475	0.07%
2019/12/25	2	84.00	1	83.80	82.70	1	1,475	0.07%
2019/12/24	0	0.00	1	82.50	82.90	-1	1,475	-0.07%
2019/12/23	0	0.00	1	82.60	82.20	-1	1,475	-0.07%
2019/12/20	5	81.86	1	82.00	82.10	4	1,472	0.27%
2019/12/19	6	81.00	0	0.00	81.00	6	1,441	0.42%
2019/12/18	18	80.43	1	80.70	80.50	17	1,418	1.20%
2019/12/10	0	0.00	1	78.30	78.50	-1	1,649	-0.06%
2019/12/06	1	77.70	0	0.00	77.40	1	1,792	0.06%
2019/11/29	1	77.20	1	77.40	77.50	0	1,808	0.00%
2019/11/26	0	0.00	1	78.70	79.00	-1	1,841	-0.05%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/15	3	78.30	0	0.00	78.10	3	1,929	0.16%
2019/11/14	4	78.58	0	0.00	78.30	4	1,933	0.21%
2019/11/13	0	0.00	1	80.70	79.20	-1	1,943	-0.05%
2019/11/12	1	79.90	0	0.00	80.10	1	1,979	0.05%
2019/11/11	1	79.50	0	0.00	79.20	1	1,993	0.05%
2019/11/07	4	81.60	4	82.05	81.50	0	1,989	0.00%
2019/11/06	1	80.40	0	0.00	82.40	1	1,989	0.05%
2019/11/04	2	80.80	0	0.00	80.10	2	2,004	0.10%
2019/10/29	1	81.90	0	0.00	80.90	1	2,083	0.05%
2019/10/28	1	81.00	0	0.00	82.10	1	2,146	0.05%
2019/10/18	1	83.50	0	0.00	82.00	1	2,228	0.04%
2019/10/17	5	83.42	4	83.53	83.80	1	2,228	0.04%
2019/10/16	4	83.10	11	82.54	83.10	-7	2,218	-0.32%
2019/10/15	0	0.00	1	78.20	79.00	-1	2,214	-0.05%
2019/10/09	3	79.40	0	0.00	78.80	3	2,504	0.12%
2019/10/08	0	0.00	2	82.70	81.00	-2	2,662	-0.08%
2019/10/07	1	81.00	0	0.00	80.60	1	2,674	0.04%
2019/10/04	1	79.60	0	0.00	79.20	1	2,684	0.04%
2019/10/02	0	0.00	2	79.75	79.30	-2	2,699	-0.07%
2019/10/01	1	77.80	1	78.00	78.00	0	2,703	0.00%
2019/09/27	1	77.50	1	78.70	77.40	0	2,741	0.00%
2019/09/26	3	79.83	1	80.30	79.70	2	2,736	0.07%
2019/09/16	7	78.74	5	78.08	78.00	2	2,751	0.07%
2019/09/12	9	82.00	3	82.27	81.40	6	2,729	0.22%
2019/09/11	0	0.00	2	86.00	84.50	-2	2,678	-0.07%
2019/09/10	8	86.63	12	87.14	84.90	-4	2,731	-0.15%
2019/09/09	1	83.40	0	0.00	83.00	1	2,793	0.04%
2019/09/06	1	83.60	0	0.00	83.00	1	3,069	0.03%
2019/09/05	2	83.70	1	83.80	83.70	1	3,188	0.03%
2019/09/03	2	83.60	0	0.00	83.10	2	3,441	0.06%
2019/09/02	1	83.40	1	84.10	84.40	0	3,449	0.00%
2019/08/30	1	83.00	1	83.90	83.90	0	3,454	0.00%
2019/08/26	1	81.70	2	82.85	82.70	-1	3,497	-0.03%
2019/08/23	2	84.50	2	84.85	84.40	0	3,518	0.00%
2019/08/22	1	83.80	0	0.00	84.40	1	3,539	0.03%
2019/08/21	2	86.05	0	0.00	85.90	2	3,512	0.06%
2019/08/20	1	86.00	3	86.67	86.50	-2	3,494	-0.06%
2019/08/19	0	0.00	1	86.70	86.50	-1	3,504	-0.03%
2019/08/16	1	88.40	0	0.00	87.10	1	3,520	0.03%
2019/08/15	2	89.65	0	0.00	88.20	2	3,606	0.06%
2019/08/14	2	92.10	0	0.00	92.10	2	3,641	0.05%
2019/08/12	3	93.00	3	92.60	92.00	0	3,677	0.00%
2019/08/07	1	89.40	1	90.30	89.50	0	3,742	0.00%
2019/08/06	2	87.35	2	89.00	89.50	0	3,779	0.00%
2019/08/02	2	91.20	2	91.50	91.00	0	3,780	0.00%
2019/07/30	0	0.00	3	95.73	92.90	-3	3,753	-0.08%
2019/07/29	1	92.70	1	93.60	93.90	0	3,711	0.00%
2019/07/26	1	93.10	0	0.00	92.90	1	3,693	0.03%
2019/07/25	1	92.80	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	5	93.20	93.10	-5	3,682	-0.14%
2019/07/23	0	0.00	2	94.60	93.50	-2	3,731	-0.05%
2019/07/22	1	95.20	0	0.00	95.20	1	3,744	0.03%
2019/07/19	1	94.00	1	94.00	93.90	0	3,742	0.00%
2019/07/18	2	92.15	2	93.55	92.10	0	3,720	0.00%
2019/07/17	11	92.78	8	92.56	92.70	3	3,680	0.08%
2019/07/16	11	95.18	5	95.72	96.30	6	3,586	0.17%
2019/07/15	3	88.67	3	90.90	92.50	0	3,486	0.00%
2019/07/12	40	90.86	49	88.13	86.40	-9	3,353	-0.27%
2019/07/11	15	92.31	2	91.35	92.40	13	3,260	0.40%
2019/07/10	4	91.05	9	90.89	90.50	-5	3,307	-0.15%
2019/07/09	0	0.00	37	90.78	90.00	-37	3,461	-1.07%
2019/07/05	4	89.68	0	0.00	89.20	4	3,486	0.11%
2019/07/04	4	90.75	5	90.56	90.50	-1	3,665	-0.03%
2019/07/03	4	89.33	4	89.38	88.50	0	3,681	0.00%
2019/07/02	0	0.00	1	88.40	88.80	-1	3,690	-0.03%
2019/07/01	3	88.83	1	89.70	88.90	2	3,711	0.05%
2019/06/28	1	88.60	1	89.30	89.70	0	3,763	0.00%
2019/06/27	8	88.64	4	88.18	88.60	4	3,849	0.10%
2019/06/26	6	89.68	3	90.03	89.60	3	3,829	0.08%
2019/06/25	6	90.00	2	89.80	90.00	4	3,831	0.10%
2019/06/24	11	90.50	10	91.88	90.20	1	3,836	0.03%
2019/06/21	10	92.14	9	91.33	90.10	1	3,826	0.03%
2019/06/20	21	91.68	10	91.67	91.80	11	3,789	0.29%
2019/06/19	6	91.20	4	90.58	91.20	2	3,761	0.05%
2019/06/18	6	89.75	7	89.59	90.10	-1	3,715	-0.03%
2019/06/17	24	90.61	28	90.45	89.70	-4	3,653	-0.11%
2019/06/14	40	88.44	51	88.17	89.20	-11	3,519	-0.31%
2019/06/13	4	84.10	6	83.05	84.80	-2	3,290	-0.06%
2019/06/12	4	81.78	5	82.74	81.30	-1	3,235	-0.03%
2019/06/11	11	78.86	12	79.19	81.20	-1	3,285	-0.03%
2019/06/10	1	75.20	1	76.00	75.70	0	3,323	0.00%
2019/06/06	1	74.30	6	73.50	73.50	-5	3,383	-0.15%
2019/06/04	1	76.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	1	76.70	2	76.90	76.10	-1	3,457	-0.03%
2019/05/31	1	78.40	1	78.10	78.10	0	3,463	0.00%
2019/05/30	2	77.45	4	78.25	78.80	-2	3,476	-0.06%
2019/05/29	2	77.90	0	0.00	78.10	2	3,506	0.06%
2019/05/28	2	75.80	1	76.10	76.10	1	3,507	0.03%
2019/05/27	1	76.50	1	76.00	75.50	0	3,508	0.00%
2019/05/24	0	0.00	1	76.50	76.30	-1	3,523	-0.03%
2019/05/23	4	76.55	18	76.60	76.50	-14	3,541	-0.40%
2019/05/22	38	79.92	31	79.83	78.60	7	3,530	0.20%
2019/05/21	15	79.10	2	78.45	79.40	13	3,453	0.38%
2019/05/17	4	76.10	0	0.00	76.00	4	3,444	0.12%
2019/05/16	5	76.40	6	76.55	75.10	-1	3,586	-0.03%
2019/05/15	3	73.30	4	74.98	75.00	-1	3,566	-0.03%
2019/05/14	1	72.50	0	0.00	71.60	1	3,532	0.03%
2019/05/13	1	72.50	1	73.30	74.50	0	3,531	0.00%
2019/05/10	1	74.30	1	75.30	75.00	0	3,564	0.00%
2019/05/09	3	74.67	1	73.90	74.30	2	3,581	0.06%
2019/05/08	1	73.40	2	74.60	75.60	-1	3,622	-0.03%
2019/05/07	1	74.50	0	0.00	74.50	1	3,727	0.03%
2019/05/06	1	72.70	1	72.70	72.00	0	3,773	0.00%
2019/05/02	2	75.15	2	75.55	75.40	0	3,937	0.00%
2019/04/30	0	0.00	8	74.71	75.60	-8	4,002	-0.20%
2019/04/29	0	0.00	2	74.65	73.70	-2	4,107	-0.05%
2019/04/26	7	76.83	2	76.30	76.30	5	4,172	0.12%
2019/04/24	0	0.00	5	77.90	78.20	-5	4,689	-0.11%
2019/04/23	6	76.95	0	0.00	76.80	6	4,919	0.12%
2019/04/19	4	77.95	3	78.63	77.80	1	5,352	0.02%
2019/04/18	4	79.15	3.3	79.38	78.70	0.8	5,389	0.01%
2019/04/17	1	82.00	6	81.30	79.60	-5	5,439	-0.09%
2019/04/16	3.1	78.94	3	79.97	80.30	0.1	5,392	0.00%
2019/04/15	5.2	78.28	5	78.64	78.80	0.2	5,340	0.00%
2019/04/12	0	0.00	3	75.73	76.10	-3	5,173	-0.06%
2019/04/10	24	76.45	27	77.03	76.30	-3	5,130	-0.06%
2019/04/09	1	74.30	2	74.40	73.80	-1	4,924	-0.02%
2019/04/02	23	72.92	22	71.48	72.00	1	4,801	0.02%
2019/04/01	14	73.41	7	73.49	73.50	7	4,753	0.15%
2019/03/29	1	71.40	0	0.00	71.60	1	4,653	0.02%
2019/03/28	0	0.00	0.1	70.20	70.20	-0.1	4,631	0.00%
2019/03/26	9	69.63	9	70.30	70.10	0	4,618	0.00%
2019/03/25	2	69.10	2	68.00	69.00	0	4,598	0.00%
2019/03/22	3	71.07	0	0.00	70.20	3	4,574	0.07%
2019/03/20	0	0.00	4	70.03	69.60	-4	4,541	-0.09%
2019/03/19	0	0.00	2	71.90	70.10	-2	4,520	-0.04%
2019/03/18	3	70.40	0	0.00	70.30	3	4,499	0.07%
2019/03/15	2	71.60	0.1	71.10	70.70	1.9	4,466	0.04%
2019/03/14	15	73.21	8	72.06	72.40	7	4,403	0.16%
2019/03/13	20.1	72.33	18	72.21	72.80	2.1	4,263	0.05%
2019/03/12	0	0.00	3	68.97	69.00	-3	4,091	-0.07%
2019/03/11	5	67.62	5	67.50	68.00	0	4,022	0.00%
2019/03/08	3	66.97	3	67.27	66.80	0	4,009	0.00%
2019/03/07	0	0.00	1	65.20	65.10	-1	3,951	-0.03%
2019/03/06	0	0.00	1	65.90	65.50	-1	3,961	-0.03%
2019/03/05	8	66.45	6	66.12	66.30	2	3,954	0.05%
2019/03/04	2	67.30	3	67.43	67.50	-1	3,926	-0.03%
2019/02/27	7	64.90	0	0.00	64.70	7	3,867	0.18%
2019/02/26	1	65.80	0	0.00	65.70	1	3,860	0.03%
2019/02/25	2	65.95	0	0.00	65.90	2	3,868	0.05%
2019/02/22	1	67.00	2	67.90	66.40	-1	3,848	-0.03%
2019/02/21	0	0.00	6	66.82	66.50	-6	3,812	-0.16%
2019/02/20	9	67.97	1	68.10	67.30	8	3,790	0.21%
2019/02/19	1	68.90	0	0.00	69.00	1	3,759	0.03%
2019/02/18	1	65.80	3	66.70	67.80	-2	3,728	-0.05%
2019/02/15	14	69.60	13.1	67.30	66.00	0.9	3,690	0.02%
2019/02/13	2	69.50	0	0.00	69.00	2	3,523	0.06%
2019/02/12	1	69.30	2	69.10	69.80	-1	3,504	-0.03%
2019/02/11	5	67.74	0	0.00	67.10	5	3,488	0.14%
2019/01/30	1	69.80	1	69.20	69.30	0	3,453	0.00%
2019/01/29	1	68.40	1	69.40	69.40	0	3,430	0.00%
2019/01/28	2	69.80	2	69.30	68.40	0	3,371	0.00%
2019/01/25	2	67.10	1	68.40	67.10	1	3,262	0.03%
2019/01/24	5	68.30	5	68.52	67.60	0	3,222	0.00%
2019/01/23	6	67.78	3	67.63	68.10	3	3,150	0.10%
2019/01/22	1	68.60	1	69.40	69.40	0	3,036	0.00%
2019/01/18	7	67.36	1	67.80	68.90	6	2,862	0.21%
2019/01/17	9.1	68.18	24	67.81	68.90	-14.9	2,794	-0.53%
2019/01/16	10.1	66.03	12	65.58	66.00	-1.9	2,555	-0.07%
2019/01/15	18	62.24	18	64.07	64.90	0	2,291	0.00%
2019/01/14	29	61.83	25	61.42	61.70	4	2,055	0.19%
2019/01/11	10	55.74	8	55.54	58.40	2	1,792	0.11%
2019/01/10	5	53.40	5	53.76	53.40	0	1,680	0.00%
2019/01/09	3	52.60	4	52.48	51.80	-1	1,687	-0.06%
2019/01/04	0	0.00	2	49.63	50.00	-2	1,726	-0.12%
2019/01/03	2	50.60	0	0.00	50.60	2	1,785	0.11%
2018/12/11	1	49.55	0	0.00	49.15	1	2,121	0.05%
2018/12/04	0	0.00	2	54.60	54.60	-2	2,190	-0.09%
2018/12/03	3	55.63	0	0.00	55.30	3	2,315	0.13%
2018/11/27	0	0.00	1	52.70	53.20	-1	2,540	-0.04%
2018/11/23	0	0.00	6	52.20	51.80	-6	2,550	-0.24%
2018/11/16	0	0.00	1	50.20	50.60	-1	2,819	-0.04%
2018/11/12	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2018/11/09	0	0.00	1	49.15	49.50	-1	3,011	-0.03%
2018/11/08	3	50.32	4	49.89	50.50	-1	3,015	-0.03%
2018/10/31	3	45.28	0	0.00	45.70	3	2,958	0.10%
2018/10/29	1	43.30	2	43.45	43.35	-1	2,949	-0.03%
2018/10/26	2	43.00	2	43.25	43.00	0	2,988	0.00%
2018/10/25	2	42.70	2	43.05	42.70	0	3,012	0.00%
2018/10/24	1	44.80	11	44.86	44.85	-10	2,989	-0.33%
2018/10/23	0	0.00	2	44.60	44.60	-2	3,009	-0.07%
2018/10/22	1	46.45	1	46.85	46.85	0	2,987	0.00%
2018/10/19	1	45.50	1	46.00	46.50	0	2,983	0.00%
2018/10/18	2	45.60	2	46.50	45.60	0	2,953	0.00%
2018/10/17	11	46.18	11	45.85	45.45	0	2,929	0.00%
2018/10/16	15	47.55	4	46.46	46.00	11	2,876	0.38%
2018/10/11	1	46.30	0	0.00	49.90	1	2,766	0.04%
2018/10/09	3	50.70	3	51.33	50.50	0	2,797	0.00%
2018/09/28	0	0.00	1	60.70	60.60	-1	2,800	-0.04%
2018/09/20	2	62.15	0	0.00	61.90	2	2,845	0.07%
2018/09/18	8	64.75	13	64.55	63.10	-5	2,836	-0.18%
2018/09/17	1	69.20	3	69.10	67.20	-2	2,793	-0.07%
2018/09/14	7	70.87	1	70.50	70.50	6	2,742	0.22%
2018/09/13	4	69.60	2	69.90	69.90	2	2,715	0.07%
2018/09/11	1	67.10	1	67.50	68.10	0	2,700	0.00%
2018/09/10	12	67.24	0	0.00	67.00	12	2,724	0.44%
2018/09/07	3	71.90	1	73.30	68.50	2	2,745	0.07%
2018/09/06	3	72.33	2	72.80	71.50	1	2,639	0.04%
2018/09/05	0	0.00	2	70.00	70.00	-2	2,618	-0.08%
2018/09/04	6	71.35	4	70.88	70.60	2	2,585	0.08%
2018/08/30	1	68.20	1	67.50	68.40	0	2,421	0.00%
2018/08/29	0	0.00	6	68.47	67.50	-6	2,411	-0.25%
2018/08/23	34	70.02	35	70.15	67.90	-1	2,322	-0.04%
2018/08/22	21	67.79	23	67.86	68.00	-2	2,152	-0.09%
2018/08/21	9	64.90	10	64.88	65.70	-1	2,038	-0.05%
2018/08/20	2	62.80	0	0.00	62.70	2	1,975	0.10%
2018/08/13	0	0.00	3	58.90	59.60	-3	1,892	-0.16%
2018/08/09	3	62.00	0	0.00	62.00	3	1,868	0.16%
2018/08/02	0	0.00	3	61.57	60.00	-3	1,906	-0.16%
2018/08/01	0	0.00	1	62.60	62.50	-1	1,882	-0.05%
2018/07/31	1	64.50	0	0.00	63.30	1	1,890	0.05%
2018/07/30	3	66.83	7	66.86	67.50	-4	1,864	-0.21%
2018/07/27	2	66.15	0	0.00	66.90	2	1,829	0.11%
2018/07/25	2	65.30	2	65.55	65.00	0	1,833	0.00%
2018/07/24	1	64.40	1	64.10	64.40	0	1,884	0.00%
2018/07/23	2	65.20	0	0.00	63.20	2	1,927	0.10%
2018/07/20	0	0.00	2	63.65	63.40	-2	1,890	-0.11%
2018/07/19	5	63.56	0	0.00	64.10	5	1,896	0.26%
2018/07/18	2	64.00	0	0.00	64.10	2	1,883	0.11%
2018/07/17	10	64.93	6	64.68	64.60	4	1,846	0.22%
2018/07/16	0	0.00	3	61.30	63.50	-3	1,755	-0.17%
2018/07/10	2	59.30	0	0.00	58.30	2	1,701	0.12%
2018/07/09	0	0.00	1	58.10	59.00	-1	1,696	-0.06%
2018/07/04	0	0.00	2	61.70	60.90	-2	1,742	-0.11%
2018/06/27	0	0.00	2	64.20	64.30	-2	1,637	-0.12%
2018/06/26	1	65.70	0	0.00	65.60	1	1,633	0.06%
2018/06/22	1	67.70	0	0.00	68.00	1	1,645	0.06%
2018/06/21	2	69.50	0	0.00	68.60	2	1,652	0.12%
2018/06/20	0	0.00	4	70.20	70.50	-4	1,660	-0.24%
2018/06/15	6	76.97	1	74.20	73.80	5	1,687	0.30%
2018/06/14	2	76.30	1	75.80	75.60	1	1,661	0.06%
2018/06/13	1	75.00	2	76.35	74.70	-1	1,699	-0.06%
2018/06/12	0	0.00	1	72.20	72.20	-1	1,716	-0.06%
2018/06/08	1	72.00	0	0.00	71.20	1	1,855	0.05%
2018/06/06	1	72.80	0	0.00	73.50	1	1,889	0.05%
2018/06/05	2	71.95	1	72.50	72.50	1	1,892	0.05%
2018/05/31	1	71.40	0	0.00	70.80	1	1,861	0.05%
2018/05/30	0	0.00	1	70.60	70.40	-1	1,855	-0.05%
2018/05/25	0	0.00	1	70.40	70.40	-1	1,856	-0.05%
2018/05/24	2	71.55	1	71.70	71.20	1	1,856	0.05%
2018/05/21	1	71.00	0	0.00	71.30	1	1,914	0.05%
2018/05/04	0	0.00	5	74.92	74.50	-5	1,885	-0.27%
2018/05/02	2	77.45	2	77.90	76.90	0	1,944	0.00%
2018/04/30	12	78.90	8	78.91	79.60	4	1,922	0.21%
2018/04/27	3	75.57	4	75.20	75.50	-1	1,860	-0.05%
2018/04/25	0	0.00	4	67.68	70.60	-4	1,851	-0.22%
2018/04/24	1	68.90	1	68.70	68.10	0	1,877	0.00%
2018/04/18	1	69.10	1	70.50	69.10	0	1,990	0.00%
2018/04/10	1	73.00	0	0.00	74.10	1	1,953	0.05%
2018/04/03	7	81.10	0	0.00	81.50	7	1,871	0.37%
2018/03/21	5	82.10	5	81.90	82.00	0	1,715	0.00%
2018/03/20	0	0.00	2	79.30	79.50	-2	1,660	-0.12%
2018/03/19	2	82.20	0	0.00	81.00	2	1,627	0.12%
2018/03/16	8	82.09	7	81.79	81.50	1	1,561	0.06%
2018/03/15	10	83.30	14	83.84	83.30	-4	1,470	-0.27%
2018/03/14	1	87.40	2	85.40	86.10	-1	1,382	-0.07%
2018/03/13	13	90.52	6	92.07	90.30	7	1,314	0.53%
2018/03/12	0	0.00	7	89.51	89.60	-7	1,281	-0.55%
2018/03/09	1	91.60	0	0.00	89.90	1	1,287	0.08%
2018/02/27	0	0.00	1	97.00	97.50	-1	1,296	-0.08%
2018/02/23	1	95.10	0	0.00	94.00	1	1,281	0.08%
2018/02/21	4	95.40	0	0.00	94.80	4	1,253	0.32%
2018/02/08	1	100.00	1	100.00	99.00	0	1,242	0.00%
2018/02/07	0	0.00	4	99.10	99.00	-4	1,229	-0.33%
2018/02/06	0	0.00	1	92.50	91.80	-1	1,205	-0.08%
2018/02/05	1	97.30	0	0.00	98.40	1	1,184	0.08%
2018/02/01	3	98.63	0	0.00	98.50	3	1,197	0.25%
2018/01/30	0	0.00	2	99.50	100.50	-2	1,210	-0.17%
2018/01/29	1	97.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	2	98.55	2	100.00	99.00	0	1,172	0.00%
2018/01/25	2	103.50	0	0.00	99.80	2	1,131	0.18%
2018/01/24	1	106.50	1	107.50	106.50	0	1,081	0.00%
2018/01/23	6	106.25	6	106.00	105.00	0	1,065	0.00%
2018/01/22	1	106.00	1	108.50	106.50	0	1,054	0.00%
2018/01/19	12	103.00	12	105.58	105.00	0	1,031	0.00%
2018/01/18	6	107.75	10	108.50	106.50	-4	990	-0.40%
2018/01/17	11	107.18	1	110.50	107.00	10	942	1.06%
2018/01/16	9	113.72	5	116.00	112.50	4	877	0.46%
2018/01/12	0	0.00	0.6	127.50	128.00	-0.6	789	-0.07%
2018/01/10	0	0.00	6	128.00	127.00	-6	771	-0.78%