百和 (9938)-永豐金-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	63.28	1	64.10	64.00	3	1,505	0.20%
2024/04/30	0	0.00	7	64.30	63.60	-7	1,486	-0.47%
2024/04/26	2	64.25	2	65.19	64.20	0	1,444	0.00%
2024/04/25	6	64.68	7	63.89	64.70	-1	1,404	-0.07%
2024/04/24	5	63.08	6	63.28	63.30	-1	1,332	-0.08%
2024/04/23	5	61.74	14	61.87	61.80	-9	1,298	-0.69%
2024/04/22	4	61.20	3.1	62.08	61.20	0.9	1,275	0.07%
2024/04/19	3	60.43	2.1	61.19	60.10	0.9	1,223	0.07%
2024/04/18	0	0.00	6	61.00	60.90	-6	1,159	-0.52%
2024/04/17	0	0.00	1	61.20	61.20	-1	1,129	-0.09%
2024/04/16	4	60.43	5	60.00	60.40	-1	1,078	-0.09%
2024/04/15	9	60.70	7	60.41	60.60	2	1,037	0.20%
2024/04/12	1	58.00	1	58.50	57.90	0	966	0.00%
2024/04/11	0	0.00	2	58.40	58.20	-2	949	-0.21%
2024/04/10	0.1	59.00	0	0.00	59.00	0.1	932	0.01%
2024/04/09	2	58.00	0	0.00	58.00	2	906	0.22%
2024/04/03	0	0.00	2	56.60	56.40	-2	872	-0.23%
2024/03/29	2	57.10	0	0.00	57.50	2	891	0.22%
2024/03/28	0	0.00	4	57.30	57.40	-4	892	-0.45%
2024/03/26	0	0.00	7	56.53	56.10	-7	914	-0.77%
2024/03/22	0	0.00	0.1	57.10	57.10	-0.1	929	-0.01%
2024/03/20	0	0.00	5	58.40	57.80	-5	957	-0.52%
2024/03/18	3.1	57.81	1	58.10	58.30	2.1	954	0.22%
2024/03/15	3	56.50	3.4	56.66	56.20	-0.4	934	-0.04%
2024/03/14	5	55.00	10	57.70	57.70	-5	932	-0.54%
2024/03/12	0	55.00	2	55.00	54.90	-2	952	-0.21%
2024/03/08	0.1	54.20	0	0.00	54.20	0.1	989	0.01%
2024/03/07	0	0.00	6	54.60	54.60	-6	1,036	-0.58%
2024/03/06	1	55.10	3	55.80	55.10	-2	1,064	-0.19%
2024/03/05	0	0.00	7	56.70	56.20	-7	1,120	-0.62%
2024/03/01	0	0.00	20	57.80	57.20	-20	1,285	-1.56%
2024/02/26	5	56.40	0	0.00	57.20	5	1,326	0.38%
2024/02/23	3	56.50	0	0.00	56.30	3	1,335	0.22%
2024/02/20	20	57.70	0	0.00	57.60	20	1,342	1.49%
2024/02/16	0	0.00	0.1	56.10	56.20	-0.1	1,349	-0.01%
2024/01/29	3	53.90	0	0.00	54.00	3	1,577	0.19%
2024/01/26	0.1	53.40	0	0.00	53.40	0.1	1,612	0.01%
2024/01/24	30	55.47	0	0.00	54.30	30	1,655	1.81%
2024/01/18	1	52.60	0	0.00	52.60	1	1,684	0.06%
2024/01/16	4	55.20	38	55.09	54.60	-34	1,698	-2.00%
2024/01/10	0	0.00	2	57.40	57.30	-2	1,941	-0.10%
2024/01/09	0	0.00	1	58.10	57.80	-1	1,975	-0.05%
2024/01/08	1.1	58.50	0	0.00	58.50	1.1	1,996	0.06%
2024/01/02	0	0.00	1.1	57.70	57.80	-1.1	2,091	-0.05%
2023/12/29	2	57.50	0	0.00	57.60	2	2,122	0.09%
2023/12/28	0.1	58.30	0	0.00	58.10	0.1	2,186	0.00%
2023/12/27	2	57.90	0	0.00	57.90	2	2,231	0.09%
2023/12/25	0	0.00	3	57.40	58.20	-3	2,309	-0.13%
2023/12/22	1	57.90	0	0.00	57.90	1	2,306	0.04%
2023/12/20	1	59.70	0	0.00	59.40	1	2,310	0.04%
2023/12/19	5	60.00	0	0.00	59.40	5	2,318	0.22%
2023/12/18	0	0.00	0.1	60.50	60.50	-0.1	2,319	0.00%
2023/12/15	2	60.85	2	61.10	60.80	0	2,313	0.00%
2023/12/13	0	0.00	3	62.59	61.70	-3	2,372	-0.13%
2023/12/11	0	0.00	1	62.20	62.30	-1	2,489	-0.04%
2023/12/08	0	0.00	1	62.90	62.00	-1	2,672	-0.04%
2023/12/07	2	62.90	0.1	62.60	62.50	2	2,688	0.07%
2023/12/06	0	0.00	0	63.40	63.90	0	2,722	0.00%
2023/12/05	2	64.80	1	64.00	64.00	1	2,909	0.03%
2023/12/04	3	64.93	1	65.50	64.50	2	3,040	0.07%
2023/12/01	33	63.35	6	63.97	63.70	27	2,993	0.90%
2023/11/30	11	62.81	1	65.50	62.20	10	2,959	0.34%
2023/11/29	4	63.40	35	64.39	64.00	-31	2,901	-1.07%
2023/11/28	0	0.00	8	62.10	61.90	-8	2,802	-0.29%
2023/11/27	4	59.93	3	62.00	61.00	1	2,750	0.04%
2023/11/24	3	59.90	3	60.00	60.20	0	2,721	0.00%
2023/11/21	2	59.20	0	59.20	58.70	2	2,743	0.07%
2023/11/15	1	58.00	4	57.70	57.50	-3	2,769	-0.11%
2023/11/14	0	0.00	5	57.80	57.20	-5	2,755	-0.18%
2023/11/10	5	58.38	2	58.60	58.80	3	2,733	0.11%
2023/11/09	9	60.28	5	61.08	60.00	4	2,698	0.15%
2023/11/08	0	0.00	2	59.90	59.90	-2	2,705	-0.07%
2023/11/07	6	60.48	0	0.00	61.40	6	2,651	0.23%
2023/11/06	0	0.00	2	60.40	60.40	-2	2,607	-0.08%
2023/11/03	0	0.00	8	60.34	60.00	-8	2,605	-0.31%
2023/11/02	0	0.00	2	59.60	59.30	-2	2,583	-0.08%
2023/11/01	0	0.00	5	58.42	58.60	-5	2,541	-0.20%
2023/10/31	2	57.60	0	0.00	57.40	2	2,564	0.08%
2023/10/30	2	57.90	0	0.00	58.20	2	2,591	0.08%
2023/10/27	0	0.00	2	58.40	58.30	-2	2,598	-0.08%
2023/10/26	4	58.20	0	0.00	58.10	4	2,611	0.15%
2023/10/23	1	58.40	0	0.00	58.30	1	2,577	0.04%
2023/10/20	6	58.18	0	0.00	59.20	6	2,552	0.24%
2023/10/19	1	58.80	1	59.40	59.70	0	2,513	0.00%
2023/10/16	0	0.00	2	57.35	56.50	-2	2,290	-0.09%
2023/10/13	0	0.00	14	56.84	56.90	-14	2,292	-0.61%
2023/10/12	1	54.80	0	0.00	54.80	1	2,272	0.04%
2023/10/11	1	54.50	16	54.58	55.20	-15	2,264	-0.66%
2023/10/06	5	54.80	0	0.00	55.70	5	2,240	0.22%
2023/10/05	1	54.60	5	55.40	55.00	-4	2,230	-0.18%
2023/10/04	1	53.90	0	0.00	55.60	1	2,218	0.05%
2023/10/02	1	57.50	0	0.00	57.00	1	2,106	0.05%
2023/09/28	14	54.00	1	54.70	54.20	13	2,034	0.64%
2023/09/26	20	54.40	0	0.00	53.70	20	2,025	0.99%
2023/09/21	1	53.70	0	0.00	54.20	1	1,969	0.05%
2023/09/15	14.2	55.36	0.1	55.20	55.00	14.1	1,879	0.75%
2023/09/14	0	0.00	4	56.13	56.10	-4	1,839	-0.22%
2023/09/13	6.1	56.44	5	55.50	56.90	1.1	1,754	0.06%
2023/09/11	1.1	52.93	0	0.00	52.50	1.1	1,579	0.07%
2023/09/08	3	53.30	3	53.60	53.80	0	1,523	0.00%
2023/09/07	5	52.30	1	52.70	52.30	4	1,322	0.30%
2023/09/06	1	48.80	0	0.00	48.10	1	1,166	0.09%
2023/09/05	1.1	49.10	0	0.00	49.05	1.1	1,147	0.09%
2023/09/04	5	49.60	0	0.00	49.60	5	1,135	0.44%
2023/09/01	0.1	48.70	0	0.00	49.95	0.1	1,120	0.01%
2023/08/31	0	0.00	4	48.35	48.15	-4	1,107	-0.36%
2023/08/30	1	47.15	0	0.00	47.90	1	1,099	0.09%
2023/08/28	6	46.73	0	0.00	46.55	6	1,091	0.55%
2023/08/25	20	46.10	0	0.00	46.80	20	1,075	1.86%
2023/08/23	12.1	47.20	0	0.00	47.00	12.1	1,030	1.17%
2023/08/22	3	47.00	0	0.00	47.65	3	1,009	0.30%
2023/08/16	8	48.06	0	0.00	48.20	8	952	0.84%
2023/08/15	6	48.92	0	0.00	48.45	6	946	0.63%
2023/08/14	0.1	48.40	0	0.00	48.35	0.1	936	0.01%
2023/08/11	10.1	51.20	0	0.00	50.60	10.1	903	1.11%
2023/08/09	0	0.00	5	52.30	52.30	-5	884	-0.57%
2023/08/08	0.1	53.95	0	0.00	53.50	0.1	861	0.01%
2023/08/07	0	0.00	2	55.20	54.50	-2	846	-0.24%
2023/08/04	0	0.00	1	55.30	54.90	-1	842	-0.12%
2023/08/02	0.1	57.10	119	56.64	56.30	-119	806	-14.75%	大賣/鉅額交易
2023/07/31	1	57.80	0	0.00	57.90	1	741	0.13%
2023/07/28	0	0.00	0.1	57.10	57.50	-0.1	714	-0.01%
2023/07/27	0	0.00	1	57.60	57.50	-1	704	-0.14%
2023/07/26	5	56.20	1	56.10	56.10	4	683	0.58%
2023/07/20	2	56.10	0	0.00	56.40	2	680	0.29%
2023/07/19	1.1	55.10	0	0.00	55.10	1.1	682	0.15%
2023/07/18	1	55.30	4	56.55	55.20	-3	683	-0.44%
2023/07/17	6	56.57	0	0.00	56.00	6	669	0.90%
2023/07/13	1	55.30	61	54.50	54.50	-60	659	-9.10%
2023/07/12	0.2	55.79	0	0.00	55.70	0.2	667	0.02%
2023/07/10	0	0.00	3	55.27	55.00	-3	641	-0.47%
2023/07/07	0.1	54.50	0	0.00	54.90	0.1	641	0.01%
2023/07/06	1.1	54.46	0	0.00	55.00	1.1	638	0.17%
2023/07/05	0	55.10	0	0.00	55.50	0	632	0.00%
2023/06/29	0	0.00	1	54.10	54.20	-1	626	-0.16%
2023/06/28	20	53.10	0	0.00	53.80	20	627	3.19%
2023/06/27	32	53.08	0	0.00	53.10	32	628	5.09%
2023/06/20	2	54.80	0	0.00	54.20	2	604	0.33%
2023/06/16	2.1	55.89	0	0.00	55.20	2.1	607	0.34%
2023/06/13	0	55.10	0	0.00	54.90	0	606	0.00%
2023/06/12	1	55.00	0	0.00	55.30	1	618	0.16%
2023/06/09	6	55.30	0	0.00	55.10	6	627	0.96%
2023/06/01	1	54.30	0	0.00	53.70	1	666	0.15%
2023/05/26	1	54.61	0	0.00	54.60	1	659	0.15%
2023/05/25	0	55.50	0	0.00	55.30	0	660	0.00%
2023/05/15	0	54.80	0	0.00	54.60	0	987	0.00%
2023/05/11	0	55.70	0	0.00	55.20	0	1,137	0.00%
2023/05/08	1	57.30	0	0.00	57.60	1	1,210	0.08%
2023/05/03	1	56.30	0	0.00	56.30	1	1,271	0.08%
2023/04/28	0	56.10	0	0.00	55.80	0	1,337	0.00%
2023/04/25	0	55.70	0	0.00	55.00	0	1,413	0.00%
2023/04/21	1	56.90	0	0.00	56.00	1	1,443	0.07%
2023/04/20	1.1	57.20	0	0.00	57.10	1.1	1,440	0.07%
2023/04/19	0	58.40	0	0.00	58.10	0	1,436	0.00%
2023/04/18	0	59.60	0	0.00	59.30	0	1,425	0.00%
2023/04/13	0	59.70	0	0.00	59.20	0	1,419	0.00%
2023/04/06	1	58.80	0	0.00	58.70	1	1,555	0.06%
2023/03/31	1	59.10	0	0.00	59.00	1	1,626	0.06%
2023/03/27	2	60.00	2	59.65	59.70	0	1,746	0.00%
2023/03/17	1	58.80	0	0.00	57.70	1	1,844	0.05%
2023/03/16	0	0.00	2	59.00	59.00	-2	1,822	-0.11%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/08	2	61.50	0	0.00	61.80	2	1,813	0.11%
2023/03/07	1	61.90	0	0.00	61.80	1	1,815	0.06%
2023/03/02	1	60.60	0	0.00	61.10	1	1,820	0.05%
2023/02/20	0	0.00	2	61.35	61.70	-2	1,806	-0.11%
2023/02/17	0	0.00	2	60.45	60.70	-2	1,794	-0.11%
2023/02/16	6	60.53	0	0.00	60.40	6	1,812	0.33%
2023/02/15	1	62.30	0	62.80	62.70	1	1,753	0.06%
2023/02/14	0	0.00	0	63.20	63.10	0	1,728	0.00%
2023/02/10	6	64.08	5.1	63.39	64.20	0.9	1,608	0.06%
2023/02/09	0	0.00	2	61.30	60.30	-2	1,503	-0.13%
2023/02/08	3	60.50	2	60.40	61.00	1	1,486	0.07%
2023/02/07	2	59.30	0	59.50	59.60	2	1,466	0.14%
2023/02/06	0	0.00	0.1	57.90	58.20	-0.1	1,443	0.00%
2023/02/03	0	0.00	0	57.40	57.20	0	1,438	0.00%
2023/02/02	3	58.13	1	58.10	57.80	2	1,432	0.14%
2023/01/30	0	0.00	1	58.40	58.10	-1	1,389	-0.07%
2023/01/16	0	58.00	0	0.00	57.30	0	1,385	0.00%
2023/01/13	0	58.70	5	58.50	59.80	-5	1,351	-0.37%
2023/01/06	0	57.30	0	0.00	57.20	0	1,358	0.00%
2022/12/29	0	57.30	1	57.50	57.10	-1	1,336	-0.07%
2022/12/28	1	59.60	0	0.00	58.50	1	1,316	0.08%
2022/12/27	1	58.40	0	0.00	58.60	1	1,277	0.08%
2022/12/22	0.1	55.91	0	0.00	56.30	0.1	1,145	0.01%
2022/12/20	0	0.00	0.1	53.00	52.00	-0.1	1,047	-0.01%
2022/12/14	0.1	55.32	0	0.00	54.90	0.1	1,017	0.01%
2022/12/09	0	0.00	1	53.60	53.60	-1	939	-0.11%
2022/12/06	0	0.00	0.1	55.00	54.50	-0.1	965	-0.01%
2022/12/02	5	56.00	0	0.00	56.00	5	964	0.52%
2022/11/28	0	53.90	0	0.00	53.90	0	916	0.00%
2022/11/22	0.1	54.10	0	0.00	53.90	0.1	887	0.01%
2022/11/16	0	53.80	0	0.00	53.60	0	849	0.00%
2022/11/14	1	54.50	0	0.00	53.90	1	837	0.12%
2022/11/11	0	0.00	3	51.10	51.50	-3	802	-0.37%
2022/11/10	5	51.40	5.1	50.41	51.20	-0.1	787	-0.01%
2022/11/09	0.1	51.10	0	0.00	51.10	0.1	780	0.01%
2022/11/08	0	0.00	0.1	51.70	51.50	-0.1	771	-0.01%
2022/11/04	2	50.00	0	0.00	50.30	2	758	0.26%
2022/11/03	0	0.00	1	49.60	49.90	-1	740	-0.14%
2022/10/31	1	48.75	0	0.00	48.80	1	733	0.14%
2022/10/28	6	48.64	0	0.00	48.35	6	740	0.81%
2022/10/27	0.1	48.26	0	0.00	48.40	0.1	745	0.01%
2022/10/25	0	0.00	1	49.30	48.85	-1	744	-0.13%
2022/10/21	0	0.00	1	50.00	49.95	-1	718	-0.14%
2022/10/20	2	50.00	2	49.70	51.10	0	707	0.00%
2022/10/17	1	51.00	0	0.00	51.50	1	659	0.15%
2022/10/13	1	54.50	0	0.00	53.70	1	633	0.16%
2022/10/05	2	59.05	0	0.00	58.80	2	710	0.28%
2022/10/04	1	58.00	0	0.00	58.10	1	726	0.14%
2022/10/03	12	57.98	0	0.00	57.50	12	725	1.65%
2022/09/26	1	59.80	1	60.10	60.10	0	716	0.00%
2022/09/14	1	67.60	1	68.10	68.00	0	699	0.00%
2022/09/02	1	62.30	0	0.00	62.40	1	658	0.15%
2022/09/01	1	62.10	0	0.00	62.50	1	655	0.15%
2022/08/30	0	0.00	5	62.40	62.30	-5	652	-0.77%
2022/08/25	1	62.80	0	0.00	62.90	1	653	0.15%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/08/17	0	0.00	1	63.10	63.70	-1	643	-0.16%
2022/08/08	1	58.00	1	58.30	58.70	0	600	0.00%
2022/08/05	0	0.00	1	58.20	57.00	-1	603	-0.17%
2022/08/03	2.1	55.89	1	56.30	55.80	1.1	581	0.18%
2022/08/02	5	59.24	0	0.00	59.20	5	567	0.88%
2022/07/25	0.1	61.50	0	0.00	61.30	0.1	543	0.01%
2022/07/19	1	59.70	0	0.00	60.50	1	545	0.18%
2022/07/12	2	61.05	0	0.00	60.70	2	466	0.43%
2022/07/05	1	65.20	0	0.00	65.80	1	461	0.22%
2022/06/24	0	0.00	2	69.60	70.50	-2	514	-0.39%
2022/06/23	1	68.60	0	0.00	67.90	1	505	0.20%
2022/05/04	1	67.50	0	0.00	67.20	1	904	0.11%
2022/04/29	1	67.40	0	0.00	67.10	1	927	0.11%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/15	0	0.00	8	71.63	71.00	-8	1,002	-0.80%
2022/04/11	0	0.00	1	74.00	72.70	-1	1,050	-0.10%
2022/04/06	0	0.00	3	73.00	73.30	-3	1,025	-0.29%
2022/04/01	0	0.00	4	72.40	71.90	-4	1,020	-0.39%
2022/03/30	4	71.40	0	0.00	71.90	4	1,014	0.39%
2022/03/25	1	70.40	0	0.00	70.20	1	983	0.10%
2022/03/23	1	70.80	0	0.00	70.80	1	973	0.10%
2022/03/22	3	70.30	0	0.00	70.30	3	961	0.31%
2022/03/21	3	70.60	0	0.00	70.20	3	949	0.32%
2022/03/18	3	70.30	0	0.00	71.40	3	933	0.32%
2022/03/17	6	68.00	0	0.00	68.00	6	893	0.67%
2022/03/16	1	68.00	0	0.00	67.50	1	861	0.12%
2022/03/15	0	0.00	1	66.80	66.80	-1	842	-0.12%
2022/03/14	2	69.10	0	0.00	68.90	2	799	0.25%
2022/03/10	1	73.50	0	0.00	73.70	1	748	0.13%
2022/02/24	2	78.00	0	0.00	77.50	2	796	0.25%
2022/02/22	1	79.50	0	0.00	79.50	1	786	0.13%
2022/02/15	0	0.00	3	80.90	80.60	-3	796	-0.38%
2022/02/10	0	0.00	3	80.80	81.50	-3	797	-0.38%
2022/02/07	0	0.00	1	80.50	81.80	-1	834	-0.12%
2022/01/19	1	84.00	0	0.00	82.90	1	857	0.12%
2022/01/17	11	82.85	0	0.00	82.90	11	901	1.22%
2022/01/13	0	0.00	2	83.30	83.40	-2	867	-0.23%
2022/01/12	0	0.00	3	83.60	83.80	-3	859	-0.35%
2022/01/11	3	83.37	0	83.20	84.10	3	860	0.35%
2022/01/07	0	0.00	0	84.00	81.90	0	862	0.00%
2022/01/06	3	83.30	5	83.30	83.90	-2	852	-0.23%
2022/01/05	5	82.80	3	82.97	82.50	2	843	0.24%
2022/01/04	0	0.00	1	81.80	81.40	-1	825	-0.12%
2022/01/03	1	80.60	0	0.00	80.60	1	829	0.12%
2021/12/30	1	81.10	0	0.00	81.70	1	837	0.12%
2021/12/24	1	81.50	0	0.00	80.90	1	928	0.11%
2021/12/22	6	80.88	0	0.00	81.50	6	936	0.64%
2021/12/20	1	80.40	0	0.00	80.50	1	957	0.10%
2021/12/15	0	81.60	2	81.30	81.00	-2	971	-0.21%
2021/12/14	2	81.85	0	0.00	82.00	2	1,016	0.20%
2021/12/13	0	0.00	0	82.40	81.60	0	1,047	0.00%
2021/12/10	11.6	82.25	0.1	82.90	82.00	11.5	1,050	1.09%
2021/12/09	6	82.25	0	0.00	82.30	6	1,074	0.56%
2021/12/08	1	81.40	1	80.90	81.20	0	1,091	0.00%
2021/12/07	3	81.17	2	80.80	80.70	1	1,103	0.09%
2021/12/03	0.1	78.05	1	77.40	78.20	-0.9	1,145	-0.08%
2021/12/02	2	77.50	0	0.00	77.60	2	1,158	0.18%
2021/12/01	1	77.50	0	0.00	77.60	1	1,179	0.08%
2021/11/30	0	78.00	0	0.00	77.80	0	1,207	0.00%
2021/11/29	0	79.50	0	0.00	78.10	0	1,185	0.00%
2021/11/26	0	79.90	0	0.00	80.00	0	1,180	0.00%
2021/11/25	0	80.40	0	0.00	81.00	0	1,179	0.00%
2021/11/24	0	80.39	0	0.00	80.40	0	1,180	0.00%
2021/11/23	0	0.00	0.1	82.00	81.40	-0.1	1,153	-0.01%
2021/11/22	0.1	82.00	0	0.00	82.30	0.1	1,148	0.01%
2021/11/19	0.1	82.00	0	0.00	81.70	0.1	1,149	0.01%
2021/11/18	0	82.00	0	0.00	81.80	0	1,150	0.00%
2021/11/17	0	83.00	0	0.00	82.20	0	1,145	0.00%
2021/11/12	0.1	83.50	0	0.00	82.80	0.1	1,147	0.01%
2021/11/05	1	85.10	0	0.00	85.60	1	1,242	0.08%
2021/11/04	0	0.00	0.1	87.00	86.50	-0.1	1,260	0.00%
2021/11/01	0.1	85.10	0	0.00	84.50	0.1	1,270	0.01%
2021/10/20	0	0.00	2	80.60	80.00	-2	1,323	-0.15%
2021/10/19	0	79.30	0	0.00	79.10	0	1,331	0.00%
2021/10/14	5	76.50	0	0.00	76.20	5	1,373	0.36%
2021/10/08	0	0.00	1	78.60	78.60	-1	1,454	-0.07%
2021/10/07	1	78.20	0	0.00	78.00	1	1,488	0.07%
2021/10/04	2	75.80	0	0.00	76.90	2	1,533	0.13%
2021/10/01	0	79.50	0	0.00	78.70	0	1,537	0.00%
2021/09/24	0	84.10	0	0.00	83.90	0	1,730	0.00%
2021/09/22	2	84.00	0	0.00	83.60	2	1,748	0.11%
2021/09/16	7	85.66	0	0.00	83.80	7	1,765	0.40%
2021/09/13	1	88.60	6	89.03	88.20	-5	1,742	-0.29%
2021/08/31	0	0.00	1	83.30	83.90	-1	2,089	-0.05%
2021/08/27	10	82.86	0	0.00	82.90	10	2,195	0.46%
2021/08/26	1	82.90	0	0.00	83.00	1	2,352	0.04%
2021/08/24	1	82.30	0	0.00	82.60	1	2,356	0.04%
2021/08/20	3	81.20	0	0.00	82.50	3	2,362	0.13%
2021/08/17	0	0.00	4	81.20	81.50	-4	2,372	-0.17%
2021/08/13	0	0.00	1	86.70	86.40	-1	2,332	-0.04%
2021/08/12	1	84.60	0	0.00	86.10	1	2,331	0.04%
2021/08/10	5	85.10	0	0.00	85.30	5	2,355	0.21%
2021/08/02	0	0.00	4	89.60	89.70	-4	2,508	-0.16%
2021/07/23	8	93.19	0	0.00	92.90	8	2,503	0.32%
2021/07/20	0	0.00	2	94.00	92.20	-2	2,494	-0.08%
2021/07/16	1	95.30	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/14	3	97.53	0	0.00	97.00	3	2,542	0.12%
2021/07/13	1	99.00	0	0.00	99.00	1	2,559	0.04%
2021/07/12	4	100.38	0	99.67	99.50	4	2,663	0.15%
2021/07/09	0	103.00	0	0.00	102.50	0	2,816	0.00%
2021/07/08	0	104.00	0	0.00	104.00	0	2,880	0.00%
2021/07/07	1	106.00	4	105.13	106.00	-3	2,915	-0.10%
2021/07/06	4	105.75	1.1	106.16	105.50	2.9	2,884	0.10%
2021/07/05	1	100.50	1	100.50	100.50	0	2,801	0.00%
2021/07/02	1	98.90	0	100.00	100.00	1	2,827	0.03%
2021/06/30	0	101.00	0.1	100.50	102.00	-0.1	2,858	0.00%
2021/06/29	0	100.50	2	101.00	100.00	-2	2,865	-0.07%
2021/06/28	0	102.00	1	103.50	103.00	-1	2,859	-0.03%
2021/06/25	4	105.13	2	101.25	101.00	2	2,847	0.07%
2021/06/23	5	101.50	6	100.92	101.00	-1	2,826	-0.04%
2021/06/22	1	99.00	0	0.00	99.30	1	2,829	0.04%
2021/06/18	2	104.00	2	104.25	100.00	0	2,800	0.00%
2021/06/17	8	101.19	7	102.07	99.90	1	2,628	0.04%
2021/06/16	5	100.20	4	99.33	100.50	1	2,603	0.04%
2021/06/15	1	100.00	6	98.83	101.50	-5	2,567	-0.19%
2021/06/11	2	95.40	0	0.00	93.90	2	2,493	0.08%
2021/06/10	0	0.00	1	93.70	94.50	-1	2,490	-0.04%
2021/06/09	5	96.00	22.1	96.86	96.30	-17.1	2,474	-0.69%
2021/06/08	0	0.00	3	98.87	98.00	-3	2,460	-0.12%
2021/06/07	1	100.00	1	102.00	103.50	0	2,428	0.00%
2021/06/04	0	101.00	1	99.20	98.80	-1	2,406	-0.04%
2021/06/03	4	102.71	3	100.83	102.50	1	2,379	0.04%
2021/06/02	1	94.80	0	0.00	94.50	1	2,238	0.04%
2021/06/01	0	0.00	1	94.70	94.30	-1	2,241	-0.04%
2021/05/31	0	0.00	1	96.00	95.50	-1	2,254	-0.04%
2021/05/27	20	94.52	0	0.00	94.20	20	2,282	0.88%
2021/05/26	1	94.10	0	0.00	94.80	1	2,308	0.04%
2021/05/25	1	95.00	0	0.00	94.10	1	2,328	0.04%
2021/05/24	1	95.00	0	0.00	95.10	1	2,332	0.04%
2021/05/14	0	0.00	0	91.20	90.00	0	2,431	0.00%
2021/05/13	1	88.10	0	0.00	89.90	1	2,450	0.04%
2021/05/12	1	98.70	1	90.50	87.60	0	2,442	0.00%
2021/05/10	0	0.00	1	96.70	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	7	95.14	96.10	-7	2,450	-0.29%
2021/05/06	7	93.00	0	0.00	93.00	7	2,477	0.28%
2021/05/05	1	93.30	0	0.00	92.00	1	2,493	0.04%
2021/05/03	1	95.90	0	0.00	94.60	1	2,586	0.04%
2021/04/29	1	95.80	1	96.70	96.80	0	2,624	0.00%
2021/04/26	0	0.00	1	96.50	97.40	-1	2,917	-0.03%
2021/04/23	0	0.00	5	96.40	97.10	-5	3,030	-0.17%
2021/04/22	0	0.00	3	94.80	96.10	-3	3,165	-0.09%
2021/04/19	1	95.90	1	97.10	97.30	0	3,348	0.00%
2021/04/16	7	95.73	1	95.20	95.10	6	3,380	0.18%
2021/04/15	1	96.60	3	96.60	96.60	-2	3,278	-0.06%
2021/04/14	1	89.00	0	0.00	87.90	1	3,111	0.03%
2021/04/13	0	0.00	6	87.57	85.80	-6	3,043	-0.20%
2021/04/12	1	86.60	1	86.10	86.60	0	2,995	0.00%
2021/04/08	2	85.30	0	0.00	83.20	2	2,965	0.07%
2021/04/07	5	83.90	0.8	84.50	84.80	4.2	2,924	0.14%
2021/03/29	1	80.10	0	0.00	80.50	1	2,872	0.03%
2021/03/16	1	80.60	1	80.60	80.50	0	2,831	0.00%
2021/03/11	0	0.00	2	81.95	82.90	-2	2,845	-0.07%
2021/03/10	1	80.50	0	0.00	79.30	1	2,825	0.04%
2021/03/03	0	0.00	6	82.67	83.70	-6	2,789	-0.22%
2021/03/02	0	0.00	2	82.90	81.90	-2	2,773	-0.07%
2021/02/25	1	85.00	5	84.78	85.00	-4	2,778	-0.14%
2021/02/24	0	0.00	1	86.80	86.20	-1	2,762	-0.04%
2021/02/22	3	85.70	0	0.00	85.70	3	2,763	0.11%
2021/02/19	2	87.50	0	0.00	87.60	2	2,740	0.07%
2021/02/18	7	85.16	0	0.00	85.60	7	2,709	0.26%
2021/02/17	2	82.00	3	83.40	83.80	-1	2,662	-0.04%
2021/02/05	2	80.95	1	82.50	81.00	1	2,626	0.04%
2021/02/02	0	0.00	10	79.22	80.70	-10	2,721	-0.37%
2021/02/01	5	77.60	5	77.30	77.00	0	2,666	0.00%
2021/01/29	7	79.39	6	78.73	77.60	1	2,658	0.04%
2021/01/28	1	80.10	0	0.00	81.00	1	2,558	0.04%
2021/01/27	0	80.70	5	80.80	81.50	-5	2,516	-0.20%
2021/01/26	0	0.00	2	80.15	81.10	-2	2,496	-0.08%
2021/01/25	1	78.00	1	79.20	79.70	0	2,483	0.00%
2021/01/22	1	79.20	6	79.38	79.90	-5	2,429	-0.21%
2021/01/21	3	80.27	5	81.70	79.40	-2	2,386	-0.08%
2021/01/20	2	82.50	9	81.09	79.90	-7	2,326	-0.30%
2021/01/19	13	80.41	2	80.30	80.30	11	2,205	0.50%
2021/01/18	1	77.30	6	78.67	79.90	-5	2,096	-0.24%
2021/01/15	7	77.89	1	78.50	77.20	6	1,963	0.31%
2021/01/14	5	77.90	21	78.81	80.30	-16	1,868	-0.86%
2021/01/13	10	76.65	2	77.20	76.30	8	1,736	0.46%
2021/01/12	0	0.00	1	75.30	75.40	-1	1,660	-0.06%
2021/01/11	0	0.00	4	74.30	74.90	-4	1,612	-0.25%
2021/01/08	0	0.00	1.1	73.50	73.30	-1.1	1,595	-0.07%
2021/01/07	0	0.00	2	70.50	71.50	-2	1,703	-0.12%
2021/01/06	3	70.90	0	0.00	71.20	3	1,692	0.18%
2021/01/04	1	73.30	0	0.00	72.90	1	1,672	0.06%
2020/12/31	0	0.00	1	73.50	74.00	-1	1,665	-0.06%
2020/12/30	1	72.90	0	0.00	72.80	1	1,653	0.06%
2020/12/28	2	72.00	0	0.00	72.80	2	1,629	0.12%
2020/12/25	2	71.70	0	0.00	72.00	2	1,619	0.12%
2020/12/24	0	0.00	2	71.70	71.90	-2	1,613	-0.12%
2020/12/22	0	0.00	1	74.20	71.90	-1	1,640	-0.06%
2020/12/21	0	0.00	9	72.10	73.00	-9	1,647	-0.55%
2020/12/17	0	0.00	2	73.40	72.50	-2	1,683	-0.12%
2020/12/16	1	73.10	1	73.50	73.20	0	1,699	0.00%
2020/12/15	1	73.20	0	0.00	72.90	1	1,699	0.06%
2020/12/14	2	73.80	0	0.00	73.60	2	1,720	0.12%
2020/12/10	2	72.30	0	0.00	72.50	2	1,768	0.11%
2020/12/08	3	73.33	0	0.00	73.30	3	1,779	0.17%
2020/12/02	0	0.00	2	74.10	74.30	-2	1,873	-0.11%
2020/11/30	4	74.90	0	0.00	75.00	4	1,988	0.20%
2020/11/27	2	75.50	0	0.00	74.90	2	2,049	0.10%
2020/11/25	3	76.87	6	76.75	76.30	-3	2,088	-0.14%
2020/11/24	3	76.47	7	76.86	76.60	-4	2,142	-0.19%
2020/11/23	0	0.00	1	74.90	75.30	-1	2,334	-0.04%
2020/11/20	0	0.00	19	75.82	75.40	-19	2,428	-0.78%
2020/11/19	5	75.84	177.3	76.00	75.50	-172.3	2,537	-6.79%	大賣/鉅額交易
2020/11/17	0	0.00	0	75.80	74.40	0	2,595	0.00%
2020/11/16	4	75.18	1.3	75.78	74.50	2.8	2,662	0.10%
2020/11/13	0.5	75.02	1	75.00	74.90	-0.5	2,705	-0.02%
2020/11/12	2.1	75.79	3	75.70	75.80	-0.9	2,743	-0.03%
2020/11/11	107	74.51	9	75.58	76.20	98	2,819	3.48%	大買/
2020/11/10	98	74.59	3	75.00	73.40	95	2,783	3.41%
2020/11/05	0	0.00	1	70.90	71.00	-1	3,152	-0.03%
2020/10/29	0	0.00	2	71.40	71.80	-2	3,788	-0.05%
2020/10/28	1	71.60	0	0.00	72.50	1	3,826	0.03%
2020/10/27	0	0.00	1	71.50	72.60	-1	3,854	-0.03%
2020/10/26	0	0.00	2	72.20	72.00	-2	3,861	-0.05%
2020/10/22	4	73.68	0	0.00	72.80	4	3,901	0.10%
2020/10/21	4	73.55	0	0.00	74.30	4	3,858	0.10%
2020/10/19	4	72.95	5	72.66	72.50	-1	3,826	-0.03%
2020/10/16	6	74.05	4	73.78	72.20	2	3,828	0.05%
2020/10/15	3	72.33	3	72.53	74.10	0	3,765	0.00%
2020/10/12	0	0.00	10	67.04	67.20	-10	3,684	-0.27%
2020/10/07	0	0.00	1	67.80	68.10	-1	3,692	-0.03%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/09/25	0	0.00	1	64.20	64.30	-1	3,785	-0.03%
2020/09/24	1	66.80	10	66.30	65.80	-9	3,782	-0.24%
2020/09/18	0.1	69.30	0	0.00	69.30	0.1	3,732	0.00%
2020/09/16	0	0.00	1	68.20	68.60	-1	3,711	-0.03%
2020/09/14	3	68.30	0	0.00	68.10	3	3,670	0.08%
2020/09/11	2	69.50	0	0.00	68.70	2	3,672	0.05%
2020/09/07	1	73.80	0	0.00	72.00	1	3,688	0.03%
2020/09/02	1	79.50	1	79.00	78.60	0	3,708	0.00%
2020/08/31	0	0.00	3	79.97	79.00	-3	3,657	-0.08%
2020/08/28	0	0.00	2	78.80	79.10	-2	3,624	-0.06%
2020/08/27	7	79.27	6	79.78	79.50	1	3,556	0.03%
2020/08/26	12	76.25	2	77.10	77.00	10	3,344	0.30%
2020/08/25	20	75.76	11	75.59	76.40	9	3,255	0.28%
2020/08/24	0	0.00	2	73.00	73.10	-2	3,154	-0.06%
2020/08/21	3	70.60	5	70.96	73.10	-2	3,147	-0.06%
2020/08/20	1	68.00	8	70.24	69.80	-7	3,170	-0.22%
2020/08/19	2	75.20	3	74.80	72.60	-1	3,137	-0.03%
2020/08/18	0	0.00	10	73.83	73.90	-10	3,095	-0.32%
2020/08/17	5	73.20	0	0.00	72.90	5	3,099	0.16%
2020/08/14	2	73.30	0	0.00	73.30	2	3,072	0.07%
2020/08/13	7	74.70	10	75.34	73.00	-3	3,089	-0.10%
2020/08/12	11	75.35	13	74.20	75.20	-2	3,032	-0.07%
2020/08/11	8	73.49	0	0.00	72.80	8	2,845	0.28%
2020/08/10	0	0.00	3	71.90	70.80	-3	2,748	-0.11%
2020/08/07	18	72.87	21	71.68	70.80	-3	2,659	-0.11%
2020/08/06	10	69.18	16	69.34	70.60	-6	2,420	-0.25%
2020/08/04	1	64.90	30	63.81	63.90	-29	2,251	-1.29%
2020/08/03	0	0.00	2	61.85	62.00	-2	2,222	-0.09%
2020/07/31	16	65.36	105	64.83	64.50	-89	2,190	-4.06%	大賣/
2020/07/30	11	66.15	12	66.20	65.30	-1	2,169	-0.05%
2020/07/29	0	0.00	2	66.00	65.50	-2	2,166	-0.09%
2020/07/28	1	63.10	3	62.90	64.50	-2	2,175	-0.09%
2020/07/27	3	65.03	2	64.85	64.40	1	2,182	0.05%
2020/07/24	15	65.67	2	66.45	65.70	13	2,296	0.57%
2020/07/23	2	67.00	2	66.70	66.70	0	2,345	0.00%
2020/07/22	3	66.67	1	66.60	66.50	2	2,363	0.08%
2020/07/20	0	0.00	1	64.30	64.90	-1	2,353	-0.04%
2020/07/17	2	67.10	1	65.30	65.20	1	2,355	0.04%
2020/07/16	8	65.99	5	66.38	66.40	3	2,365	0.13%
2020/07/15	2	64.45	0	0.00	64.20	2	2,338	0.09%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/07	1	66.90	2	66.80	66.90	-1	2,453	-0.04%
2020/07/03	1	64.20	0	0.00	64.40	1	2,478	0.04%
2020/07/02	10	65.10	1	64.80	64.90	9	2,503	0.36%
2020/06/12	3	63.63	0	0.00	65.00	3	2,850	0.11%
2020/06/11	4	67.58	1	67.30	66.40	3	2,850	0.11%
2020/06/10	6	69.77	12	69.39	69.30	-6	2,836	-0.21%
2020/06/09	11	70.37	2	71.25	71.50	9	2,856	0.32%
2020/06/08	0	0.00	2	68.70	69.20	-2	2,839	-0.07%
2020/06/03	1	69.00	10	69.00	69.00	-9	2,827	-0.32%
2020/06/02	2	68.45	0	0.00	68.10	2	2,834	0.07%
2020/05/28	5	69.78	4	70.15	69.30	1	2,834	0.04%
2020/05/27	5	69.56	3	69.43	69.70	2	2,841	0.07%
2020/05/26	8	68.00	0	0.00	68.10	8	2,802	0.29%
2020/05/25	0	0.00	1	66.80	66.60	-1	2,767	-0.04%
2020/05/22	2	65.80	1	66.10	66.00	1	2,766	0.04%
2020/05/21	3	67.23	13	66.88	68.00	-10	2,739	-0.36%
2020/05/20	4	66.10	1	66.50	66.00	3	2,769	0.11%
2020/05/19	5	65.32	4	64.95	65.80	1	2,744	0.04%
2020/05/18	5	62.10	0	0.00	62.00	5	2,708	0.18%
2020/05/15	5	59.50	0	0.00	60.50	5	2,690	0.19%
2020/05/14	1	62.40	0	0.00	61.40	1	2,686	0.04%
2020/05/13	3	63.10	0	0.00	62.80	3	2,670	0.11%
2020/05/08	8	65.40	0	0.00	64.30	8	2,571	0.31%
2020/05/06	0	0.00	1	66.60	65.50	-1	2,551	-0.04%
2020/04/29	0	0.00	3	67.70	68.90	-3	2,531	-0.12%
2020/04/28	0	0.00	8	64.94	65.00	-8	2,438	-0.33%
2020/04/27	0	0.00	4	62.15	62.80	-4	2,415	-0.17%
2020/04/24	2	61.15	0	0.00	61.10	2	2,389	0.08%
2020/04/23	3	61.27	0	0.00	61.20	3	2,387	0.13%
2020/04/21	1	61.90	0	0.00	61.70	1	2,415	0.04%
2020/04/20	6	62.63	1	63.00	63.40	5	2,441	0.20%
2020/04/17	1	62.70	6	63.10	62.80	-5	2,444	-0.20%
2020/04/16	1	63.40	0	0.00	63.70	1	2,429	0.04%
2020/04/15	3	63.63	1	63.10	63.70	2	2,432	0.08%
2020/04/14	1	62.80	0	0.00	63.60	1	2,405	0.04%
2020/04/09	0	0.00	4	58.83	58.70	-4	2,444	-0.16%
2020/04/08	2	58.45	0	0.00	59.70	2	2,444	0.08%
2020/04/07	3	56.90	0	0.00	56.10	3	2,404	0.12%
2020/04/01	0	0.00	17	52.46	53.70	-17	2,400	-0.71%
2020/03/31	1	51.70	1	52.20	52.10	0	2,406	0.00%
2020/03/30	1	49.20	0	0.00	52.20	1	2,391	0.04%
2020/03/27	3	52.17	5	51.94	51.70	-2	2,398	-0.08%
2020/03/26	3	49.37	32	49.75	50.70	-29	2,384	-1.22%
2020/03/25	3	47.12	13	48.14	48.25	-10	2,337	-0.43%
2020/03/24	5	43.90	27	43.76	43.90	-22	2,316	-0.95%
2020/03/23	57	42.57	0	0.00	42.25	57	2,330	2.45%
2020/03/20	1	46.75	0	0.00	46.90	1	2,265	0.04%
2020/03/19	20	46.15	7	48.20	45.85	13	2,205	0.59%
2020/03/18	6	50.85	0	0.00	50.90	6	2,166	0.28%
2020/03/17	1	53.90	0	0.00	52.30	1	2,144	0.05%
2020/03/13	29	57.74	37	58.10	59.50	-8	2,058	-0.39%
2020/03/12	20	64.26	0	0.00	64.10	20	1,974	1.01%
2020/03/09	1	70.20	0	0.00	69.50	1	1,898	0.05%
2020/02/27	6	69.70	0	0.00	69.70	6	1,777	0.34%
2020/02/26	0	0.00	10	71.90	71.90	-10	1,765	-0.57%
2020/02/24	0	0.00	12	72.42	73.10	-12	1,745	-0.69%
2020/02/21	3	72.40	10	74.10	72.80	-7	1,719	-0.41%
2020/02/20	2	75.40	0	0.00	75.10	2	1,611	0.12%
2020/02/18	2	77.00	0	0.00	76.90	2	1,569	0.13%
2020/02/17	0	0.00	14	77.80	77.30	-14	1,575	-0.89%
2020/02/13	0	0.00	6	79.50	79.20	-6	1,552	-0.39%
2020/02/07	10	81.10	4	79.80	80.00	6	1,612	0.37%
2020/02/05	10	81.60	0	0.00	81.20	10	1,569	0.64%
2020/01/31	0	0.00	6	80.03	79.20	-6	1,535	-0.39%
2020/01/30	0	0.00	1	81.00	81.00	-1	1,514	-0.07%
2020/01/20	4	86.80	4	87.00	87.00	0	1,484	0.00%
2020/01/16	10	87.60	11	86.61	86.50	-1	1,476	-0.07%
2020/01/15	10	88.00	10	87.10	87.00	0	1,469	0.00%
2020/01/14	2	89.50	4	89.05	89.20	-2	1,455	-0.14%
2020/01/07	3	86.33	5	86.62	85.70	-2	1,578	-0.13%
2020/01/06	2	85.90	1	86.70	86.80	1	1,547	0.06%
2020/01/03	1	85.30	3	85.13	84.80	-2	1,496	-0.13%
2020/01/02	0	0.00	24	84.38	84.60	-24	1,488	-1.61%
2019/12/31	20	84.14	1	84.40	84.30	19	1,484	1.28%
2019/12/30	0	0.00	12	83.48	84.20	-12	1,480	-0.81%
2019/12/27	0	0.00	2	82.10	81.60	-2	1,448	-0.14%
2019/12/26	1	81.30	20	81.80	81.50	-19	1,475	-1.29%
2019/12/25	12	83.55	10	82.80	82.70	2	1,475	0.14%
2019/12/24	12	83.08	9	82.97	82.90	3	1,475	0.20%
2019/12/23	20	82.35	0	0.00	82.20	20	1,475	1.36%
2019/12/19	2	80.90	2	81.00	81.00	0	1,441	0.00%
2019/12/18	25	79.07	6	80.22	80.50	19	1,418	1.34%
2019/12/13	1	77.70	0	0.00	77.40	1	1,411	0.07%
2019/12/10	1	78.50	2	78.50	78.50	-1	1,649	-0.06%
2019/12/03	0	0.00	5	77.60	77.60	-5	1,799	-0.28%
2019/12/02	4	78.13	1	78.00	78.00	3	1,799	0.17%
2019/11/28	5	78.20	1	78.20	78.00	4	1,818	0.22%
2019/11/26	1	77.90	1	78.40	79.00	0	1,841	0.00%
2019/11/25	2	77.40	0	0.00	77.40	2	1,832	0.11%
2019/11/22	1	77.80	0	0.00	77.80	1	1,829	0.05%
2019/11/21	1	77.60	2	77.60	77.60	-1	1,851	-0.05%
2019/11/19	1	78.90	0	0.00	78.90	1	1,893	0.05%
2019/11/18	0	0.00	1	79.10	78.50	-1	1,923	-0.05%
2019/11/15	11	78.31	0	0.00	78.10	11	1,929	0.57%
2019/11/14	2	78.75	1	78.50	78.30	1	1,933	0.05%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/11/08	2	81.10	0	0.00	82.10	2	1,979	0.10%
2019/11/07	0	0.00	16	81.39	81.50	-16	1,989	-0.80%
2019/11/06	0	0.00	3	82.33	82.40	-3	1,989	-0.15%
2019/11/05	1	80.60	2	80.80	79.90	-1	1,979	-0.05%
2019/11/04	4	80.48	0	0.00	80.10	4	2,004	0.20%
2019/11/01	1	80.40	1	80.20	80.40	0	2,011	0.00%
2019/10/31	1	80.00	1	79.80	79.60	0	2,028	0.00%
2019/10/29	2	81.60	1	82.10	80.90	1	2,083	0.05%
2019/10/21	1	82.70	0	0.00	83.00	1	2,206	0.05%
2019/10/18	5	83.80	0	0.00	82.00	5	2,228	0.22%
2019/10/17	2	83.15	2	83.20	83.80	0	2,228	0.00%
2019/10/16	2	81.90	2	82.05	83.10	0	2,218	0.00%
2019/10/14	2	79.45	0	0.00	79.10	2	2,345	0.09%
2019/10/09	5	80.20	0	0.00	78.80	5	2,504	0.20%
2019/10/08	6	81.03	0	0.00	81.00	6	2,662	0.23%
2019/10/03	1	80.30	0	0.00	78.60	1	2,705	0.04%
2019/10/02	1	79.90	1	80.00	79.30	0	2,699	0.00%
2019/10/01	0	0.00	4	78.10	78.00	-4	2,703	-0.15%
2019/09/27	5	77.38	0	0.00	77.40	5	2,741	0.18%
2019/09/26	1	79.50	1	80.00	79.70	0	2,736	0.00%
2019/09/25	0	0.00	1	79.10	79.10	-1	2,712	-0.04%
2019/09/19	0	0.00	10	77.30	78.30	-10	2,743	-0.36%
2019/09/18	1	78.00	10	77.60	77.50	-9	2,741	-0.33%
2019/09/17	1	76.90	0	0.00	76.50	1	2,745	0.04%
2019/09/16	1	77.80	0	0.00	78.00	1	2,751	0.04%
2019/09/12	6	82.20	5	81.94	81.40	1	2,729	0.04%
2019/09/11	16	85.20	1	85.60	84.50	15	2,678	0.56%
2019/09/10	3	87.90	5	85.82	84.90	-2	2,731	-0.07%
2019/09/02	1	84.30	1	84.10	84.40	0	3,449	0.00%
2019/08/29	5	83.00	0	0.00	83.00	5	3,452	0.14%
2019/08/28	0	0.00	3	83.80	83.50	-3	3,469	-0.09%
2019/08/27	2	83.90	0	0.00	83.30	2	3,479	0.06%
2019/08/26	0	0.00	1	83.00	82.70	-1	3,497	-0.03%
2019/08/23	0	0.00	6	84.73	84.40	-6	3,518	-0.17%
2019/08/22	2	85.25	3	84.87	84.40	-1	3,539	-0.03%
2019/08/21	0	0.00	5	85.38	85.90	-5	3,512	-0.14%
2019/08/19	2	86.90	3	87.17	86.50	-1	3,504	-0.03%
2019/08/16	2	87.20	4	87.80	87.10	-2	3,520	-0.06%
2019/08/15	8	89.19	5	88.80	88.20	3	3,606	0.08%
2019/08/14	0	0.00	10	92.60	92.10	-10	3,641	-0.27%
2019/08/08	0	0.00	1	92.20	90.90	-1	3,695	-0.03%
2019/08/06	10	89.50	0	0.00	89.50	10	3,779	0.26%
2019/08/05	0	0.00	10	89.00	89.30	-10	3,774	-0.26%
2019/08/02	2	92.20	2	91.00	91.00	0	3,780	0.00%
2019/08/01	1	93.70	2	93.90	93.10	-1	3,791	-0.03%
2019/07/31	22	92.00	0	0.00	92.00	22	3,776	0.58%
2019/07/30	3	96.00	3	95.20	92.90	0	3,753	0.00%
2019/07/29	1	92.30	1	93.50	93.90	0	3,711	0.00%
2019/07/26	2	92.65	2	92.55	92.90	0	3,693	0.00%
2019/07/25	0	0.00	11	93.29	93.70	-11	3,677	-0.30%
2019/07/24	1	93.20	2	93.95	93.10	-1	3,682	-0.03%
2019/07/23	1	93.60	0	0.00	93.50	1	3,731	0.03%
2019/07/19	0	0.00	1	93.70	93.90	-1	3,742	-0.03%
2019/07/18	1	92.10	0	0.00	92.10	1	3,720	0.03%
2019/07/17	12	92.10	0	0.00	92.70	12	3,680	0.33%
2019/07/16	8	95.69	24	96.15	96.30	-16	3,586	-0.45%
2019/07/15	2	91.75	25	91.57	92.50	-23	3,486	-0.66%
2019/07/12	30	88.61	21	89.04	86.40	9	3,353	0.27%
2019/07/11	2	92.40	2	91.70	92.40	0	3,260	0.00%
2019/07/09	1	91.40	0	0.00	90.00	1	3,461	0.03%
2019/07/05	2	89.20	0	0.00	89.20	2	3,486	0.06%
2019/07/04	0	0.00	4	90.85	90.50	-4	3,665	-0.11%
2019/07/03	1	89.50	0	0.00	88.50	1	3,681	0.03%
2019/07/01	5	88.40	5	88.20	88.90	0	3,711	0.00%
2019/06/27	0	0.00	4	88.25	88.60	-4	3,849	-0.10%
2019/06/26	1	90.50	1	89.80	89.60	0	3,829	0.00%
2019/06/25	1	90.00	4	89.88	90.00	-3	3,831	-0.08%
2019/06/24	12	91.70	14	90.42	90.20	-2	3,836	-0.05%
2019/06/21	22	92.64	21	90.53	90.10	1	3,826	0.03%
2019/06/20	5	91.16	7	91.00	91.80	-2	3,789	-0.05%
2019/06/19	6	91.00	6	90.55	91.20	0	3,761	0.00%
2019/06/18	5	90.40	0	0.00	90.10	5	3,715	0.13%
2019/06/17	10	91.00	4	90.73	89.70	6	3,653	0.16%
2019/06/14	7	87.84	22	88.21	89.20	-15	3,519	-0.43%
2019/06/13	2	83.65	13	83.78	84.80	-11	3,290	-0.33%
2019/06/12	22	82.56	9	81.71	81.30	13	3,235	0.40%
2019/06/11	27	78.26	9	79.33	81.20	18	3,285	0.55%
2019/06/05	1	75.00	0	0.00	75.20	1	3,413	0.03%
2019/06/04	6	75.02	0	0.00	74.60	6	3,473	0.17%
2019/06/03	1	77.50	4	76.65	76.10	-3	3,457	-0.09%
2019/05/31	22	78.48	0	0.00	78.10	22	3,463	0.64%
2019/05/30	1	77.10	1	77.90	78.80	0	3,476	0.00%
2019/05/29	0	0.00	1	77.60	78.10	-1	3,506	-0.03%
2019/05/28	1	75.90	0	0.00	76.10	1	3,507	0.03%
2019/05/27	1	75.60	1	75.90	75.50	0	3,508	0.00%
2019/05/24	0	0.00	1	76.30	76.30	-1	3,523	-0.03%
2019/05/23	1	76.90	1	76.60	76.50	0	3,541	0.00%
2019/05/22	5	79.60	13	80.13	78.60	-8	3,530	-0.23%
2019/05/21	3	79.20	0	0.00	79.40	3	3,453	0.09%
2019/05/17	1	76.50	0	0.00	76.00	1	3,444	0.03%
2019/05/16	11	76.05	4	75.80	75.10	7	3,586	0.20%
2019/05/15	1	74.60	0	0.00	75.00	1	3,566	0.03%
2019/05/14	3	73.00	3	71.60	71.60	0	3,532	0.00%
2019/05/13	0	0.00	1	73.00	74.50	-1	3,531	-0.03%
2019/05/10	1	74.10	0	0.00	75.00	1	3,564	0.03%
2019/05/07	5	74.60	0	0.00	74.50	5	3,727	0.13%
2019/04/30	0	0.00	1	74.70	75.60	-1	4,002	-0.02%
2019/04/29	4	73.55	1	73.30	73.70	3	4,107	0.07%
2019/04/25	1	78.80	0	0.00	79.20	1	4,398	0.02%
2019/04/19	1	77.80	10	78.20	77.80	-9	5,352	-0.17%
2019/04/18	5	80.30	3	79.17	78.70	2	5,389	0.04%
2019/04/17	11	80.71	26	81.29	79.60	-15	5,439	-0.28%
2019/04/16	0	0.00	2	78.80	80.30	-2	5,392	-0.04%
2019/04/15	6	79.20	11	78.94	78.80	-5	5,340	-0.09%
2019/04/12	5	75.88	0	0.00	76.10	5	5,173	0.10%
2019/04/11	12	75.63	0	0.00	75.50	12	5,170	0.23%
2019/04/10	25	76.94	24	77.01	76.30	1	5,130	0.02%
2019/04/09	0	0.00	6	74.20	73.80	-6	4,924	-0.12%
2019/04/03	0	0.00	1	71.70	72.10	-1	4,826	-0.02%
2019/04/02	0	0.00	2	72.00	72.00	-2	4,801	-0.04%
2019/04/01	6	73.48	12	73.63	73.50	-6	4,753	-0.13%
2019/03/29	0	0.00	3	70.60	71.60	-3	4,653	-0.06%
2019/03/28	5	70.10	0	0.00	70.20	5	4,631	0.11%
2019/03/26	0	0.00	1	70.10	70.10	-1	4,618	-0.02%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/20	1	70.80	0	0.00	69.60	1	4,541	0.02%
2019/03/19	6	71.27	0	0.00	70.10	6	4,520	0.13%
2019/03/18	2	70.40	0.4	70.30	70.30	1.6	4,499	0.03%
2019/03/15	8	71.38	6	72.22	70.70	2	4,466	0.04%
2019/03/14	10	73.02	2	73.10	72.40	8	4,403	0.18%
2019/03/13	6	72.00	12	71.52	72.80	-6	4,263	-0.14%
2019/03/12	3	69.60	5	69.60	69.00	-2	4,091	-0.05%
2019/03/11	3	66.57	5	67.66	68.00	-2	4,022	-0.05%
2019/03/08	1	66.30	1	66.90	66.80	0	4,009	0.00%
2019/03/06	1	65.50	0	0.00	65.50	1	3,961	0.03%
2019/03/05	1	65.50	0	0.00	66.30	1	3,954	0.03%
2019/03/04	0	0.00	4	67.50	67.50	-4	3,926	-0.10%
2019/02/27	1	64.80	0	0.00	64.70	1	3,867	0.03%
2019/02/25	2	65.90	0	0.00	65.90	2	3,868	0.05%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/02/20	2	67.40	2	68.10	67.30	0	3,790	0.00%
2019/02/19	3	68.90	2	68.70	69.00	1	3,759	0.03%
2019/02/18	1	67.90	2	66.30	67.80	-1	3,728	-0.03%
2019/02/15	25	68.33	31	68.07	66.00	-6	3,690	-0.16%
2019/02/13	2	68.80	6	68.87	69.00	-4	3,523	-0.11%
2019/02/12	11	69.50	1	69.70	69.80	10	3,504	0.29%
2019/02/11	3	67.40	8	67.79	67.10	-5	3,488	-0.14%
2019/01/30	2	69.50	2	68.60	69.30	0	3,453	0.00%
2019/01/29	0	0.00	7	69.36	69.40	-7	3,430	-0.20%
2019/01/28	6	70.10	101	69.86	68.40	-95	3,371	-2.82%	大賣/
2019/01/25	14	67.94	55	67.80	67.10	-41	3,262	-1.26%
2019/01/24	2	68.00	5	68.20	67.60	-3	3,222	-0.09%
2019/01/23	102	67.76	3	67.03	68.10	99	3,150	3.14%	大買/
2019/01/22	52	68.50	2	68.55	69.40	50	3,036	1.65%
2019/01/21	47	68.87	51	69.47	70.10	-4	2,970	-0.13%
2019/01/18	57	67.14	55	67.65	68.90	2	2,862	0.07%
2019/01/17	3	67.93	7	67.43	68.90	-4	2,794	-0.14%
2019/01/16	74	66.03	76	66.58	66.00	-2	2,555	-0.08%
2019/01/15	6	62.52	7	62.41	64.90	-1	2,291	-0.04%
2019/01/14	6	60.58	7	61.84	61.70	-1	2,055	-0.05%
2019/01/11	4	57.90	5	55.96	58.40	-1	1,792	-0.06%
2019/01/10	1	53.40	4	53.25	53.40	-3	1,680	-0.18%
2019/01/09	3	52.20	1	52.60	51.80	2	1,687	0.12%
2019/01/07	0	0.00	3	51.13	51.00	-3	1,711	-0.18%
2019/01/04	0	0.00	35	49.55	50.00	-35	1,726	-2.03%
2019/01/03	36	50.73	11	50.00	50.60	25	1,785	1.40%
2018/12/24	1	50.80	1	49.30	49.50	0	1,954	0.00%
2018/12/21	5	47.59	0	0.00	47.60	5	1,954	0.26%
2018/12/20	4	47.53	0	0.00	47.60	4	1,955	0.20%
2018/12/19	3	49.37	0	0.00	49.25	3	1,951	0.15%
2018/12/14	1	49.60	1	49.85	49.80	0	1,989	0.00%
2018/12/13	5	50.10	0	0.00	49.85	5	2,012	0.25%
2018/12/12	0	0.00	1	50.00	50.00	-1	2,077	-0.05%
2018/12/11	1	49.15	0	0.00	49.15	1	2,121	0.05%
2018/12/10	3	50.00	1	50.10	50.20	2	2,137	0.09%
2018/12/07	3	51.60	0	0.00	52.00	3	2,163	0.14%
2018/12/06	1	52.00	0	0.00	51.30	1	2,170	0.05%
2018/12/05	2	52.25	3	53.50	53.20	-1	2,170	-0.05%
2018/12/04	0	0.00	5	55.40	54.60	-5	2,190	-0.23%
2018/11/30	1	56.70	0	0.00	56.10	1	2,376	0.04%
2018/11/29	0	0.00	1	55.40	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	1	54.40	54.50	-1	2,455	-0.04%
2018/11/26	0	0.00	2	52.95	52.90	-2	2,544	-0.08%
2018/11/23	1	52.70	3	52.50	51.80	-2	2,550	-0.08%
2018/11/22	5	51.50	3	52.07	51.30	2	2,550	0.08%
2018/11/20	0	0.00	1	50.60	50.60	-1	2,589	-0.04%
2018/11/14	1	50.30	20	49.61	50.20	-19	2,983	-0.64%
2018/11/13	1	49.55	34	49.54	50.20	-33	3,018	-1.09%
2018/11/12	0	0.00	2	50.95	51.30	-2	3,018	-0.07%
2018/11/09	1	49.65	1	49.55	49.50	0	3,011	0.00%
2018/11/08	1	49.80	3	50.73	50.50	-2	3,015	-0.07%
2018/11/07	0	0.00	3	47.63	48.60	-3	2,985	-0.10%
2018/11/06	2	46.48	0	0.00	46.25	2	2,980	0.07%
2018/11/05	0	0.00	2	47.20	47.45	-2	2,976	-0.07%
2018/11/01	4	46.08	5	46.73	46.30	-1	2,973	-0.03%
2018/10/31	1	46.00	0	0.00	45.70	1	2,958	0.03%
2018/10/29	2	43.45	0	0.00	43.35	2	2,949	0.07%
2018/10/26	2	42.73	1	42.30	43.00	1	2,988	0.03%
2018/10/25	25	43.11	0	0.00	42.70	25	3,012	0.83%
2018/10/24	0	0.00	3	45.05	44.85	-3	2,989	-0.10%
2018/10/23	3	44.92	2	45.28	44.60	1	3,009	0.03%
2018/10/22	2	46.55	0	0.00	46.85	2	2,987	0.07%
2018/10/18	2	45.95	2	45.28	45.60	0	2,953	0.00%
2018/10/17	28	45.72	12	45.80	45.45	16	2,929	0.55%
2018/10/16	9	46.29	0	0.00	46.00	9	2,876	0.31%
2018/10/15	1	49.55	1	49.55	49.50	0	2,770	0.00%
2018/10/12	1	49.80	1	49.95	50.00	0	2,774	0.00%
2018/10/11	0	0.00	2	48.93	49.90	-2	2,766	-0.07%
2018/10/09	23	51.65	8	50.40	50.50	15	2,797	0.54%
2018/10/08	2	56.70	0	0.00	56.00	2	2,718	0.07%
2018/10/05	11	57.25	0	0.00	57.10	11	2,729	0.40%
2018/10/03	2	60.70	2	60.90	60.60	0	2,747	0.00%
2018/10/02	0	0.00	3	60.97	61.40	-3	2,760	-0.11%
2018/09/28	4	60.40	0	0.00	60.60	4	2,800	0.14%
2018/09/27	1	61.40	19	61.50	61.40	-18	2,787	-0.65%
2018/09/25	0	0.00	1	63.80	63.60	-1	2,809	-0.04%
2018/09/21	0	0.00	1	63.40	62.70	-1	2,828	-0.04%
2018/09/20	3	62.40	23	62.35	61.90	-20	2,845	-0.70%
2018/09/19	11	63.34	0	0.00	63.60	11	2,849	0.39%
2018/09/18	5	64.58	4	64.00	63.10	1	2,836	0.04%
2018/09/17	10	67.50	0	0.00	67.20	10	2,793	0.36%
2018/09/14	9	70.57	0	0.00	70.50	9	2,742	0.33%
2018/09/13	5	68.08	3	70.20	69.90	2	2,715	0.07%
2018/09/11	0	0.00	2	67.85	68.10	-2	2,700	-0.07%
2018/09/10	0	0.00	10	67.40	67.00	-10	2,724	-0.37%
2018/09/07	16	70.97	6	69.63	68.50	10	2,745	0.36%
2018/09/06	15	72.59	7	72.59	71.50	8	2,639	0.30%
2018/09/04	2	70.15	1	69.50	70.60	1	2,585	0.04%
2018/09/03	6	70.95	4	70.55	70.60	2	2,519	0.08%
2018/08/31	2	68.00	6	68.60	68.50	-4	2,431	-0.16%
2018/08/30	1	68.80	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	2	68.05	67.50	-2	2,411	-0.08%
2018/08/28	1	68.90	0	0.00	69.00	1	2,402	0.04%
2018/08/27	1	68.90	0	0.00	68.60	1	2,401	0.04%
2018/08/24	0	0.00	2	67.50	68.10	-2	2,369	-0.08%
2018/08/23	9	67.94	26	69.85	67.90	-17	2,322	-0.73%
2018/08/22	11	67.76	12	67.85	68.00	-1	2,152	-0.05%
2018/08/21	0	0.00	1	64.90	65.70	-1	2,038	-0.05%
2018/08/20	2	62.80	2	61.75	62.70	0	1,975	0.00%
2018/08/16	1	57.00	2	57.60	57.70	-1	1,927	-0.05%
2018/08/15	1	58.50	2	58.50	58.40	-1	1,912	-0.05%
2018/08/13	2	60.10	0	0.00	59.60	2	1,892	0.11%
2018/08/09	0	0.00	2	62.50	62.00	-2	1,868	-0.11%
2018/08/07	3	62.27	0	0.00	63.00	3	1,879	0.16%
2018/08/02	8	61.19	0	0.00	60.00	8	1,906	0.42%
2018/08/01	2	62.20	0	0.00	62.50	2	1,882	0.11%
2018/07/31	1	64.20	0	0.00	63.30	1	1,890	0.05%
2018/07/30	6	66.98	11	67.05	67.50	-5	1,864	-0.27%
2018/07/27	5	65.60	1	67.00	66.90	4	1,829	0.22%
2018/07/23	4	65.15	1	64.80	63.20	3	1,927	0.16%
2018/07/20	11	63.75	0	0.00	63.40	11	1,890	0.58%
2018/07/18	1	64.20	0	0.00	64.10	1	1,883	0.05%
2018/07/17	0	0.00	11	64.82	64.60	-11	1,846	-0.60%
2018/07/16	1	63.50	2	62.25	63.50	-1	1,755	-0.06%
2018/07/13	6	58.30	2	58.10	59.30	4	1,703	0.23%
2018/07/12	2	56.40	1	57.40	57.40	1	1,708	0.06%
2018/07/11	2	56.40	0	0.00	56.00	2	1,714	0.12%
2018/07/10	0	0.00	1	59.00	58.30	-1	1,701	-0.06%
2018/07/09	1	59.00	1	58.10	59.00	0	1,696	0.00%
2018/07/06	2	59.00	1	59.00	58.60	1	1,677	0.06%
2018/07/05	1	60.90	0	0.00	60.70	1	1,669	0.06%
2018/07/04	2	61.20	4	61.75	60.90	-2	1,742	-0.11%
2018/07/03	6	62.83	2	62.60	62.60	4	1,726	0.23%
2018/07/02	0	0.00	1	62.90	62.90	-1	1,711	-0.06%
2018/06/29	6	63.55	2	64.35	64.20	4	1,685	0.24%
2018/06/27	7	64.53	0	0.00	64.30	7	1,637	0.43%
2018/06/26	1	65.00	0	0.00	65.60	1	1,633	0.06%
2018/06/25	1	68.50	0	0.00	68.10	1	1,625	0.06%
2018/06/22	0	0.00	10	67.80	68.00	-10	1,645	-0.61%
2018/06/20	0	0.00	6	70.50	70.50	-6	1,660	-0.36%
2018/06/19	16	70.42	10	70.42	70.30	6	1,672	0.36%
2018/06/15	5	74.00	1	78.10	73.80	4	1,687	0.24%
2018/06/14	1	76.00	3	73.37	75.60	-2	1,661	-0.12%
2018/06/13	9	74.77	16	76.70	74.70	-7	1,699	-0.41%
2018/06/12	1	70.70	1	71.50	72.20	0	1,716	0.00%
2018/06/08	1	71.80	0	0.00	71.20	1	1,855	0.05%
2018/06/07	0	0.00	1	73.20	73.10	-1	1,881	-0.05%
2018/06/05	0	0.00	1	72.30	72.50	-1	1,892	-0.05%
2018/06/04	0	0.00	4	70.70	71.00	-4	1,894	-0.21%
2018/06/01	7	70.80	2	70.00	70.60	5	1,867	0.27%
2018/05/30	4	70.00	2	70.15	70.40	2	1,855	0.11%
2018/05/29	1	69.90	2	70.75	69.90	-1	1,851	-0.05%
2018/05/28	3	70.27	0	0.00	69.70	3	1,852	0.16%
2018/05/25	2	70.70	19	70.69	70.40	-17	1,856	-0.92%
2018/05/23	3	71.80	0	0.00	71.70	3	1,870	0.16%
2018/05/18	1	71.80	0	0.00	70.90	1	1,926	0.05%
2018/05/16	2	72.10	1	72.10	72.00	1	1,953	0.05%
2018/05/15	0	0.00	5	75.52	74.50	-5	1,948	-0.26%
2018/05/11	0	0.00	2	75.55	75.40	-2	1,943	-0.10%
2018/05/09	1	78.10	5	76.60	77.50	-4	1,911	-0.21%
2018/05/08	5	78.70	0	0.00	78.00	5	1,896	0.26%
2018/05/03	1	76.30	2	76.65	76.30	-1	1,914	-0.05%
2018/05/02	10	77.00	10	76.32	76.90	0	1,944	0.00%
2018/04/30	10	78.84	8	78.84	79.60	2	1,922	0.10%
2018/04/27	19	74.47	78	75.46	75.50	-59	1,860	-3.17%
2018/04/26	5	71.00	0	0.00	69.80	5	1,822	0.27%
2018/04/25	0	0.00	7	70.67	70.60	-7	1,851	-0.38%
2018/04/24	1	68.00	0	0.00	68.10	1	1,877	0.05%
2018/04/20	1	71.70	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	4	72.08	72.30	-4	2,005	-0.20%
2018/04/18	36	70.94	44	71.21	69.10	-8	1,990	-0.40%
2018/04/17	15	72.59	7	71.67	72.00	8	1,978	0.40%
2018/04/16	5	72.10	0	0.00	71.70	5	1,993	0.25%
2018/04/11	1	73.70	0	0.00	73.50	1	1,962	0.05%
2018/04/10	11	74.17	4	73.10	74.10	7	1,953	0.36%
2018/04/09	2	79.80	0	0.00	79.40	2	1,879	0.11%
2018/04/03	1	81.60	3	81.30	81.50	-2	1,871	-0.11%
2018/03/31	0	0.00	3	83.37	83.00	-3	1,882	-0.16%
2018/03/29	1	81.10	0	0.00	81.10	1	1,867	0.05%
2018/03/28	0	0.00	1	82.20	82.10	-1	1,857	-0.05%
2018/03/27	0	0.00	6	82.57	82.00	-6	1,833	-0.33%
2018/03/23	5	78.70	0	0.00	78.70	5	1,790	0.28%
2018/03/22	1	81.80	0	0.00	81.60	1	1,744	0.06%
2018/03/21	2	82.10	1	82.00	82.00	1	1,715	0.06%
2018/03/20	0	0.00	8	79.50	79.50	-8	1,660	-0.48%
2018/03/19	9	82.18	3	81.00	81.00	6	1,627	0.37%
2018/03/16	11	82.81	7	81.86	81.50	4	1,561	0.26%
2018/03/15	5	83.88	4	83.35	83.30	1	1,470	0.07%
2018/03/14	5	87.02	1	86.70	86.10	4	1,382	0.29%
2018/03/13	80	90.52	10	90.66	90.30	70	1,314	5.32%
2018/03/12	1	89.60	0	0.00	89.60	1	1,281	0.08%
2018/03/09	3	91.37	2	91.00	89.90	1	1,287	0.08%
2018/03/08	1	91.20	0	0.00	90.70	1	1,299	0.08%
2018/03/02	1	94.80	0	0.00	94.60	1	1,315	0.08%
2018/02/27	1	96.70	1	96.40	97.50	0	1,296	0.00%
2018/02/26	0	0.00	2	95.35	95.40	-2	1,289	-0.16%
2018/02/23	2	94.20	2	94.00	94.00	0	1,281	0.00%
2018/02/22	2	93.90	0	0.00	93.40	2	1,268	0.16%
2018/02/21	2	95.15	1	95.70	94.80	1	1,253	0.08%
2018/02/09	9	94.46	3	94.37	94.90	6	1,244	0.48%
2018/02/08	2	98.75	4	99.75	99.00	-2	1,242	-0.16%
2018/02/07	2	96.70	61	99.00	99.00	-59	1,229	-4.80%
2018/02/06	0	0.00	3	95.50	91.80	-3	1,205	-0.25%
2018/02/05	3	97.60	2	97.70	98.40	1	1,184	0.08%
2018/01/31	0	0.00	1	99.50	100.50	-1	1,197	-0.08%
2018/01/30	1	100.00	3	100.50	100.50	-2	1,210	-0.17%
2018/01/29	4	97.43	0	0.00	97.10	4	1,197	0.33%
2018/01/25	5	102.30	0	0.00	99.80	5	1,131	0.44%
2018/01/22	0	0.00	1	106.50	106.50	-1	1,054	-0.09%
2018/01/19	1	103.00	6	103.08	105.00	-5	1,031	-0.48%
2018/01/18	62	108.48	0	0.00	106.50	62	990	6.26%
2018/01/17	4	107.50	1	107.00	107.00	3	942	0.32%
2018/01/16	10	114.55	0	0.00	112.50	10	877	1.14%
2018/01/08	2	124.00	0	0.00	121.50	2	728	0.27%
2018/01/05	1	124.00	0	0.00	125.00	1	755	0.13%
2018/01/04	1	125.00	0	0.00	126.00	1	758	0.13%