百和 (9938)-永豐金-南京券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
1,184張
產業
上市其他類股▼0.74%
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	67.60	0	0.00	67.20	1	1,784	0.06%
2024/05/17	0	0.00	3	68.10	67.80	-3	1,793	-0.17%
2024/05/10	0	0.00	0	63.30	65.00	0	1,656	0.00%
2024/05/09	2	62.70	2	62.80	62.80	0	1,619	0.00%
2024/05/08	2.2	62.24	0	0.00	62.80	2.2	1,601	0.14%
2024/05/03	0	63.80	0	0.00	64.00	0	1,505	0.00%
2024/04/30	0	64.67	0	0.00	63.60	0	1,486	0.00%
2024/04/23	4	61.80	4	61.30	61.80	0	1,298	0.00%
2024/04/22	0	0.00	1	61.00	61.20	-1	1,275	-0.08%
2024/04/17	1	60.90	0	0.00	61.20	1	1,129	0.09%
2024/04/16	0.5	59.00	0	0.00	60.40	0.5	1,078	0.05%
2024/03/25	2	56.30	0	0.00	56.30	2	920	0.22%
2024/03/05	0	0.00	8	56.50	56.20	-8	1,120	-0.71%
2024/03/01	0	57.70	0	0.00	57.20	0	1,285	0.00%
2024/02/26	0	0.00	1	57.20	57.20	-1	1,326	-0.08%
2024/02/22	0	0.00	21	57.03	57.00	-21	1,340	-1.57%
2024/02/01	1	54.20	0	0.00	53.90	1	1,439	0.07%
2024/01/26	20	53.70	0	0.00	53.40	20	1,612	1.24%
2024/01/16	0	0.00	3	54.60	54.60	-3	1,698	-0.18%
2023/12/25	0	0.00	1	57.90	58.20	-1	2,309	-0.04%
2023/12/07	6	62.50	6	62.80	62.50	0	2,688	0.00%
2023/11/29	0	0.00	1	64.50	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	1	62.50	61.90	-1	2,802	-0.04%
2023/11/27	1	59.70	0	0.00	61.00	1	2,750	0.04%
2023/11/21	2	58.85	0.2	58.70	58.70	1.8	2,743	0.07%
2023/11/10	4	58.83	4	59.00	58.80	0	2,733	0.00%
2023/11/09	4	60.90	4	60.00	60.00	0	2,698	0.00%
2023/11/08	3	62.00	0	0.00	59.90	3	2,705	0.11%
2023/11/07	0	0.00	2	60.90	61.40	-2	2,651	-0.08%
2023/11/02	0	0.00	4	59.40	59.30	-4	2,583	-0.15%
2023/11/01	2	58.30	0	0.00	58.60	2	2,541	0.08%
2023/10/27	4	58.30	4	58.00	58.30	0	2,598	0.00%
2023/10/25	0	0.00	3	59.00	59.10	-3	2,602	-0.12%
2023/10/24	2	57.90	2	57.90	57.90	0	2,604	0.00%
2023/10/23	4	58.33	3	59.20	58.30	1	2,577	0.04%
2023/10/20	11	59.20	11	59.20	59.20	0	2,552	0.00%
2023/10/19	1	59.40	5	59.86	59.70	-4	2,513	-0.16%
2023/10/18	7	59.61	9	58.70	58.70	-2	2,452	-0.08%
2023/10/17	0	0.00	16	56.08	57.20	-16	2,317	-0.69%
2023/10/13	5	55.80	1	57.10	56.90	4	2,292	0.17%
2023/10/06	0	0.00	1	55.40	55.70	-1	2,240	-0.04%
2023/10/04	4	53.88	0	0.00	55.60	4	2,218	0.18%
2023/10/03	2	56.40	0	0.00	56.40	2	2,149	0.09%
2023/10/02	15	57.33	13	57.00	57.00	2	2,106	0.09%
2023/09/28	3	54.37	0	0.00	54.20	3	2,034	0.15%
2023/09/27	3	53.20	0	0.00	53.60	3	2,031	0.15%
2023/09/26	12	53.62	2	53.70	53.70	10	2,025	0.49%
2023/09/21	6	54.20	66	53.91	54.20	-60	1,969	-3.05%
2023/09/20	3	54.60	3	54.20	54.60	0	1,954	0.00%
2023/09/19	8	54.50	8	55.20	54.50	0	1,948	0.00%
2023/09/15	4	55.00	9	55.59	55.00	-5	1,879	-0.27%
2023/09/14	6	56.88	6	56.30	56.10	0	1,839	0.00%
2023/09/13	0	0.00	1	56.90	56.90	-1	1,754	-0.06%
2023/09/12	6	52.90	6	52.40	52.90	0	1,582	0.00%
2023/09/11	26	52.64	21	53.90	52.50	5	1,579	0.32%
2023/09/07	60	52.57	0	0.00	52.30	60	1,322	4.54%
2023/09/01	0	0.00	5	49.68	49.95	-5	1,120	-0.45%
2023/08/15	6	48.36	0	0.00	48.45	6	946	0.63%
2023/08/14	2	48.00	2	48.55	48.35	0	936	0.00%
2023/08/09	1	53.10	0	0.00	52.30	1	884	0.11%
2023/08/04	0	0.00	5	55.66	54.90	-5	842	-0.59%
2023/08/02	1	57.40	0	0.00	56.30	1	806	0.12%
2023/07/31	4	57.80	0	0.00	57.90	4	741	0.54%
2023/07/18	1	56.70	0	0.00	55.20	1	683	0.15%
2023/07/17	1	57.90	0	0.00	56.00	1	669	0.15%
2023/07/05	0	0.00	1	55.30	55.50	-1	632	-0.16%
2023/06/21	1	53.10	0	0.00	53.50	1	624	0.16%
2023/04/24	0	0.00	10	55.60	55.50	-10	1,431	-0.70%
2023/03/13	0	0.00	5	60.42	60.60	-5	1,808	-0.28%
2023/03/06	0	0.00	1	62.00	61.70	-1	1,812	-0.06%
2023/02/23	1	62.70	1	62.40	62.50	0	1,821	0.00%
2023/02/21	0	0.00	5	61.70	61.70	-5	1,805	-0.28%
2023/02/20	0	0.00	1	61.50	61.70	-1	1,806	-0.06%
2023/02/17	4	60.55	7	60.19	60.70	-3	1,794	-0.17%
2023/02/16	12	60.41	15	61.49	60.40	-3	1,812	-0.17%
2023/02/15	2	62.80	15	62.99	62.70	-13	1,753	-0.74%
2023/02/14	46	62.97	20	63.22	63.10	26	1,728	1.50%
2023/02/13	7	64.13	0	0.00	63.00	7	1,723	0.41%
2023/02/10	1	65.50	5	64.24	64.20	-4	1,608	-0.25%
2023/02/09	3	60.70	1	60.50	60.30	2	1,503	0.13%
2023/02/08	1	59.90	8	60.33	61.00	-7	1,486	-0.47%
2023/02/07	1	59.50	4	59.43	59.60	-3	1,466	-0.20%
2023/02/06	0	0.00	1	58.00	58.20	-1	1,443	-0.07%
2023/01/31	2	58.90	0	0.00	59.40	2	1,429	0.14%
2023/01/30	0	0.00	1	57.80	58.10	-1	1,389	-0.07%
2023/01/17	1	57.10	0	0.00	57.50	1	1,369	0.07%
2023/01/13	0	0.00	20	59.50	59.80	-20	1,351	-1.48%
2023/01/12	1	58.60	2	58.40	57.90	-1	1,352	-0.07%
2023/01/09	0	0.00	1	57.50	57.30	-1	1,358	-0.07%
2023/01/06	0	0.00	2	58.00	57.20	-2	1,358	-0.15%
2023/01/05	0	0.00	1	58.10	58.20	-1	1,353	-0.07%
2023/01/04	0	0.00	2	57.70	57.30	-2	1,347	-0.15%
2023/01/03	2	56.70	2	56.20	57.30	0	1,346	0.00%
2022/12/30	26	56.72	26	56.89	56.80	0	1,345	0.00%
2022/12/29	16	57.09	13	57.24	57.10	3	1,336	0.22%
2022/12/28	60	59.08	32	58.50	58.50	28	1,316	2.13%
2022/12/27	17	58.63	9	58.80	58.60	8	1,277	0.63%
2022/12/26	3	58.73	25	58.16	58.60	-22	1,264	-1.74%
2022/12/23	7	57.84	1	58.10	59.00	6	1,213	0.49%
2022/12/22	20	56.69	0	0.00	56.30	20	1,145	1.75%
2022/12/07	2	54.50	0	0.00	54.50	2	948	0.21%
2022/11/30	3	55.03	0	0.00	55.00	3	938	0.32%
2022/10/28	2	48.55	2	48.55	48.35	0	740	0.00%
2022/10/26	5	48.48	5	48.80	48.45	0	737	0.00%
2022/10/21	1	50.20	1	50.10	49.95	0	718	0.00%
2022/10/20	1	49.80	0	0.00	51.10	1	707	0.14%
2022/10/17	1	51.20	0	0.00	51.50	1	659	0.15%
2022/08/16	0	0.00	1	62.50	62.40	-1	628	-0.16%
2022/08/02	2	59.40	0	0.00	59.20	2	567	0.35%
2022/07/14	2	58.20	0	0.00	58.20	2	511	0.39%
2022/07/12	2	60.25	0	0.00	60.70	2	466	0.43%
2022/07/06	4	64.30	4	65.00	64.30	0	459	0.00%
2022/06/29	0	0.00	1	71.60	70.50	-1	491	-0.20%
2022/06/28	0	0.00	4	71.63	71.30	-4	497	-0.80%
2022/06/24	1	68.00	0	0.00	70.50	1	514	0.19%
2022/06/23	4	68.58	0	0.00	67.90	4	505	0.79%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/20	0	70.80	0	0.00	70.90	0	989	0.00%
2022/04/07	1	74.20	1	73.40	72.80	0	1,038	0.00%
2022/03/22	0	0.00	2	69.50	70.30	-2	961	-0.21%
2022/03/21	6	70.60	5	71.30	70.20	1	949	0.11%
2022/03/18	1	71.00	0	0.00	71.40	1	933	0.11%
2022/03/17	0	0.00	1	68.60	68.00	-1	893	-0.11%
2022/03/15	1	67.00	0	0.00	66.80	1	842	0.12%
2022/03/14	3	71.10	0	0.00	68.90	3	799	0.38%
2022/03/10	1	73.70	0	0.00	73.70	1	748	0.13%
2022/03/03	1	77.60	0	0.00	78.10	1	762	0.13%
2022/02/21	1	80.10	0	0.00	80.20	1	789	0.13%
2022/02/07	0	0.00	2	81.30	81.80	-2	834	-0.24%
2022/01/26	1	79.50	0	0.00	80.00	1	840	0.12%
2022/01/25	1	80.00	0	0.00	79.50	1	841	0.12%
2022/01/21	3	82.77	1	82.10	82.10	2	847	0.24%
2022/01/19	2	83.00	3	83.20	82.90	-1	857	-0.12%
2022/01/18	0	0.00	1	84.30	84.30	-1	865	-0.12%
2022/01/13	0	0.00	1	84.50	83.40	-1	867	-0.12%
2022/01/07	1	81.90	0	0.00	81.90	1	862	0.12%
2021/12/13	1	81.60	0	0.00	81.60	1	1,047	0.10%
2021/12/10	1	82.00	0	0.00	82.00	1	1,050	0.10%
2021/12/06	1	79.00	0	0.00	79.00	1	1,120	0.09%
2021/12/01	0	0.00	0.3	77.50	77.60	-0.3	1,179	-0.03%
2021/11/29	1	78.40	0	0.00	78.10	1	1,185	0.08%
2021/11/26	0.1	79.90	0	0.00	80.00	0.1	1,180	0.00%
2021/11/25	0.3	81.30	0	0.00	81.00	0.3	1,179	0.02%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/11	1	83.20	0	0.00	83.20	1	1,189	0.08%
2021/11/08	2	85.60	2	85.20	85.20	0	1,220	0.00%
2021/11/02	1	83.80	0	0.00	84.90	1	1,254	0.08%
2021/10/29	0	0.00	8	86.00	86.40	-8	1,294	-0.62%
2021/10/12	0	0.00	6	79.03	77.80	-6	1,413	-0.42%
2021/10/08	6	78.80	0	0.00	78.60	6	1,454	0.41%
2021/10/06	1	76.00	0	0.00	76.20	1	1,526	0.07%
2021/10/04	1	76.50	0	0.00	76.90	1	1,533	0.07%
2021/10/01	1	79.50	0	0.00	78.70	1	1,537	0.07%
2021/09/29	1	81.50	0	0.00	81.00	1	1,693	0.06%
2021/09/16	1	83.50	0	0.00	83.80	1	1,765	0.06%
2021/09/03	0	0.00	1	87.00	87.30	-1	2,010	-0.05%
2021/08/30	0	0.00	6	83.90	83.90	-6	2,134	-0.28%
2021/08/17	3	81.70	0	0.00	81.50	3	2,372	0.13%
2021/08/16	4	83.85	1	83.50	84.40	3	2,344	0.13%
2021/08/13	0	0.00	2	87.20	86.40	-2	2,332	-0.09%
2021/08/11	2	84.20	0	0.00	85.40	2	2,334	0.09%
2021/08/10	1	84.00	0	0.00	85.30	1	2,355	0.04%
2021/07/22	1	91.60	0	0.00	91.50	1	2,493	0.04%
2021/07/20	1	91.80	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	96.20	0	0.00	95.80	1	2,523	0.04%
2021/07/15	1	96.00	0	0.00	96.70	1	2,539	0.04%
2021/07/08	0	0.00	1	105.00	104.00	-1	2,880	-0.03%
2021/07/07	3	105.17	2	107.50	106.00	1	2,915	0.03%
2021/07/06	0	0.00	4	104.63	105.50	-4	2,884	-0.14%
2021/07/02	1	99.60	0	0.00	100.00	1	2,827	0.04%
2021/06/28	1	102.50	0	0.00	103.00	1	2,859	0.03%
2021/06/25	1	106.00	3	101.50	101.00	-2	2,847	-0.07%
2021/06/24	1	99.90	0	0.00	100.50	1	2,812	0.04%
2021/06/21	0	0.00	1	99.60	98.90	-1	2,816	-0.04%
2021/06/18	1	105.00	0	0.00	100.00	1	2,800	0.04%
2021/06/16	2	100.50	2	100.00	100.50	0	2,603	0.00%
2021/06/15	2	100.15	0	0.00	101.50	2	2,567	0.08%
2021/06/10	0	0.00	5	93.80	94.50	-5	2,490	-0.20%
2021/06/09	1	97.20	2	96.15	96.30	-1	2,474	-0.04%
2021/06/08	2	99.35	1	101.00	98.00	1	2,460	0.04%
2021/06/04	4	99.33	3	100.50	98.80	1	2,406	0.04%
2021/06/03	5	102.20	1.3	99.28	102.50	3.7	2,379	0.16%
2021/05/24	0	0.00	17	94.79	95.10	-17	2,332	-0.73%
2021/05/20	5	89.00	0	0.00	89.80	5	2,371	0.21%
2021/05/19	0	0.00	2	88.20	89.30	-2	2,406	-0.08%
2021/05/18	19	88.01	17	87.04	90.00	2	2,454	0.08%
2021/05/17	11	82.77	0	0.00	84.20	11	2,459	0.45%
2021/05/13	7	91.00	0	0.00	89.90	7	2,450	0.29%
2021/05/12	2	96.80	2	93.05	87.60	0	2,442	0.00%
2021/05/10	0	0.00	0.5	99.10	98.90	-0.5	2,390	-0.02%
2021/05/04	0	0.00	2	91.40	92.40	-2	2,542	-0.08%
2021/05/03	2	95.50	0	0.00	94.60	2	2,586	0.08%
2021/04/29	0	0.00	5	94.80	96.80	-5	2,624	-0.19%
2021/04/28	0	0.00	2	96.80	96.90	-2	2,668	-0.07%
2021/04/26	0	0.00	2	96.30	97.40	-2	2,917	-0.07%
2021/04/22	32	95.91	32	99.00	96.10	0	3,165	0.00%
2021/04/21	2	98.40	0	0.00	98.00	2	3,283	0.06%
2021/04/20	27	97.00	29	99.56	97.00	-2	3,328	-0.06%
2021/04/16	2	97.95	0	0.00	95.10	2	3,380	0.06%
2021/04/15	1	95.90	3	96.43	96.60	-2	3,278	-0.06%
2021/04/14	1	88.60	5	88.70	87.90	-4	3,111	-0.13%
2021/04/13	3	87.77	0	0.00	85.80	3	3,043	0.10%
2021/04/12	1	85.70	1	86.90	86.60	0	2,995	0.00%
2021/04/09	0	0.00	12	84.20	84.60	-12	2,966	-0.40%
2021/04/08	4	85.23	0	0.00	83.20	4	2,965	0.13%
2021/04/07	4	82.30	5	83.50	84.80	-1	2,924	-0.03%
2021/03/29	1	80.10	0	0.00	80.50	1	2,872	0.03%
2021/03/23	5	80.80	0	0.00	80.50	5	2,850	0.18%
2021/03/15	0	0.00	1	81.10	81.30	-1	2,845	-0.04%
2021/03/11	0	0.00	1	82.90	82.90	-1	2,845	-0.04%
2021/03/08	4	83.43	0	0.00	81.80	4	2,784	0.14%
2021/02/24	2	86.00	4	87.00	86.20	-2	2,762	-0.07%
2021/02/23	2	86.30	1	86.40	86.80	1	2,755	0.04%
2021/02/22	23	85.78	26	87.29	85.70	-3	2,763	-0.11%
2021/02/19	18	87.58	16	85.60	87.60	2	2,740	0.07%
2021/02/18	24	85.56	20	83.91	85.60	4	2,709	0.15%
2021/02/17	2	81.90	0	0.00	83.80	2	2,662	0.08%
2021/02/05	2	81.55	0	0.00	81.00	2	2,626	0.08%
2021/02/03	25	81.23	26	80.72	81.20	-1	2,661	-0.04%
2021/02/01	0	0.00	1	77.10	77.00	-1	2,666	-0.04%
2021/01/29	11	78.98	10	81.35	77.60	1	2,658	0.04%
2021/01/27	31	81.48	32	81.10	81.50	-1	2,516	-0.04%
2021/01/22	2	79.85	2	80.80	79.90	0	2,429	0.00%
2021/01/21	5	79.30	0	0.00	79.40	5	2,386	0.21%
2021/01/20	3	81.40	4	80.60	79.90	-1	2,326	-0.04%
2021/01/19	42	80.30	43	80.83	80.30	-1	2,205	-0.05%
2021/01/15	26	77.14	29	80.28	77.20	-3	1,963	-0.15%
2021/01/14	1	80.30	6	78.80	80.30	-5	1,868	-0.27%
2021/01/13	5	76.14	1	76.30	76.30	4	1,736	0.23%
2021/01/12	0	0.00	1	76.00	75.40	-1	1,660	-0.06%
2021/01/06	1	72.50	1	70.90	71.20	0	1,692	0.00%
2020/12/29	0	0.00	7	73.46	73.60	-7	1,658	-0.42%
2020/12/25	0	0.00	1	71.70	72.00	-1	1,619	-0.06%
2020/12/21	1	73.00	0	0.00	73.00	1	1,647	0.06%
2020/12/18	1	71.80	0	0.00	71.80	1	1,672	0.06%
2020/12/15	2	73.70	0	0.00	72.90	2	1,699	0.12%
2020/12/14	1	73.70	0	0.00	73.60	1	1,720	0.06%
2020/12/11	0	0.00	2	72.20	72.10	-2	1,749	-0.11%
2020/12/04	1	74.40	0	0.00	74.80	1	1,819	0.05%
2020/11/30	0	0.00	1	74.80	75.00	-1	1,988	-0.05%
2020/11/27	2	74.75	0	0.00	74.90	2	2,049	0.10%
2020/11/25	0	0.00	2	78.00	76.30	-2	2,088	-0.10%
2020/11/24	0	0.00	2	76.80	76.60	-2	2,142	-0.09%
2020/11/20	5	75.52	4	75.80	75.40	1	2,428	0.04%
2020/11/16	0	0.00	3	75.10	74.50	-3	2,662	-0.11%
2020/11/12	2	75.85	1	76.20	75.80	1	2,743	0.04%
2020/11/11	4	76.20	6	74.63	76.20	-2	2,819	-0.07%
2020/11/10	1	74.70	2	74.00	73.40	-1	2,783	-0.04%
2020/11/04	3	70.90	3	70.80	70.90	0	3,262	0.00%
2020/11/03	0	0.00	1	70.70	70.70	-1	3,532	-0.03%
2020/10/30	1	70.00	0	0.00	70.80	1	3,734	0.03%
2020/10/29	0	0.00	1	70.50	71.80	-1	3,788	-0.03%
2020/10/22	26	73.03	23	74.50	72.80	3	3,901	0.08%
2020/10/21	0	0.00	1	72.00	74.30	-1	3,858	-0.03%
2020/10/19	2	72.80	0	0.00	72.50	2	3,826	0.05%
2020/10/16	3	72.77	2	74.10	72.20	1	3,828	0.03%
2020/10/15	0	0.00	2	72.35	74.10	-2	3,765	-0.05%
2020/10/13	0	0.00	1	68.30	68.30	-1	3,646	-0.03%
2020/09/29	3	65.80	3	65.80	65.80	0	3,726	0.00%
2020/09/24	1	65.80	3	66.53	65.80	-2	3,782	-0.05%
2020/09/23	0	0.00	4	68.00	68.10	-4	3,769	-0.11%
2020/09/22	0	0.00	1	68.60	68.60	-1	3,749	-0.03%
2020/09/21	1	70.40	0	0.00	69.50	1	3,736	0.03%
2020/09/16	10	68.42	4	69.40	68.60	6	3,711	0.16%
2020/09/14	1	67.90	0	0.00	68.10	1	3,670	0.03%
2020/09/11	0	0.00	2	68.70	68.70	-2	3,672	-0.05%
2020/09/08	1	70.50	0	0.00	70.60	1	3,669	0.03%
2020/09/07	10	74.37	9	72.90	72.00	1	3,688	0.03%
2020/09/04	1	74.70	0	0.00	74.90	1	3,704	0.03%
2020/09/03	3	76.40	0	0.00	76.00	3	3,729	0.08%
2020/09/02	23	78.60	22	81.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	1	80.00	80.60	-1	3,663	-0.03%
2020/08/28	1	80.40	2	80.10	79.10	-1	3,624	-0.03%
2020/08/27	26	79.67	34	79.17	79.50	-8	3,556	-0.22%
2020/08/26	2	76.40	7	77.00	77.00	-5	3,344	-0.15%
2020/08/25	4	76.05	12	75.37	76.40	-8	3,255	-0.25%
2020/08/24	0	0.00	4	73.35	73.10	-4	3,154	-0.13%
2020/08/20	2	70.55	0	0.00	69.80	2	3,170	0.06%
2020/08/19	14	73.41	10	74.80	72.60	4	3,137	0.13%
2020/08/18	5	72.90	5	73.40	73.90	0	3,095	0.00%
2020/08/17	8	73.54	8	72.76	72.90	0	3,099	0.00%
2020/08/13	51	73.27	45	75.12	73.00	6	3,089	0.19%
2020/08/12	50	74.98	50	73.20	75.20	0	3,032	0.00%
2020/08/11	10	72.26	5	72.96	72.80	5	2,845	0.18%
2020/08/10	6	72.53	0	0.00	70.80	6	2,748	0.22%
2020/08/07	4	72.23	5	71.10	70.80	-1	2,659	-0.04%
2020/08/06	6	69.32	13	69.10	70.60	-7	2,420	-0.29%
2020/08/05	1	64.20	1	64.30	64.20	0	2,195	0.00%
2020/08/04	0	0.00	2	64.30	63.90	-2	2,251	-0.09%
2020/08/03	1	61.70	0	0.00	62.00	1	2,222	0.05%
2020/07/31	0	0.00	1	65.60	64.50	-1	2,190	-0.05%
2020/07/29	0	0.00	2	65.55	65.50	-2	2,166	-0.09%
2020/07/28	0	0.00	1	64.20	64.50	-1	2,175	-0.05%
2020/07/27	0	0.00	15	65.27	64.40	-15	2,182	-0.69%
2020/07/24	1	65.70	0	0.00	65.70	1	2,296	0.04%
2020/07/23	1	66.60	0	0.00	66.70	1	2,345	0.04%
2020/07/21	0	0.00	30	65.23	65.30	-30	2,348	-1.28%
2020/07/17	5	65.82	4	66.40	65.20	1	2,355	0.04%
2020/07/16	0	0.00	10	66.40	66.40	-10	2,365	-0.42%
2020/07/13	1	64.20	0	0.00	64.60	1	2,361	0.04%
2020/07/10	2	64.05	0	0.00	64.10	2	2,404	0.08%
2020/07/09	0	66.70	0	0.00	65.80	0	2,438	0.00%
2020/07/08	3	66.80	3	66.93	66.80	0	2,445	0.00%
2020/07/07	1	66.60	1	66.90	66.90	0	2,453	0.00%
2020/07/03	1	64.10	0	0.00	64.40	1	2,478	0.04%
2020/07/02	0	0.00	3	64.90	64.90	-3	2,503	-0.12%
2020/06/29	1	64.00	0	0.00	64.10	1	2,551	0.04%
2020/06/24	0	0.00	2	66.00	66.00	-2	2,559	-0.08%
2020/06/18	12	68.00	12	67.50	68.00	0	2,774	0.00%
2020/06/17	1	67.00	0	0.00	67.00	1	2,802	0.04%
2020/06/16	0	0.00	1	64.70	65.20	-1	2,840	-0.04%
2020/06/15	2	63.70	0	0.00	63.80	2	2,866	0.07%
2020/06/11	1	66.30	0	0.00	66.40	1	2,850	0.04%
2020/06/10	22	69.95	1	69.40	69.30	21	2,836	0.74%
2020/06/09	21	71.05	6	70.05	71.50	15	2,856	0.53%
2020/06/08	0	0.00	3	68.90	69.20	-3	2,839	-0.11%
2020/06/05	5	69.96	0	0.00	69.70	5	2,828	0.18%
2020/06/03	1	68.50	0	0.00	69.00	1	2,827	0.04%
2020/06/02	0	0.00	1	68.30	68.10	-1	2,834	-0.04%
2020/05/29	2	68.30	0	0.00	68.50	2	2,830	0.07%
2020/05/28	7	69.86	12	69.30	69.30	-5	2,834	-0.18%
2020/05/27	14	69.70	14	68.40	69.70	0	2,841	0.00%
2020/05/25	1	65.60	2	66.00	66.60	-1	2,767	-0.04%
2020/05/22	12	66.00	12	68.30	66.00	0	2,766	0.00%
2020/05/21	2	68.20	0	0.00	68.00	2	2,739	0.07%
2020/05/20	1	66.70	0	0.00	66.00	1	2,769	0.04%
2020/05/15	1	60.00	0	0.00	60.50	1	2,690	0.04%
2020/05/13	0	0.00	1	63.00	62.80	-1	2,670	-0.04%
2020/05/11	2	62.30	0	0.00	63.00	2	2,641	0.08%
2020/05/08	6	64.43	0	0.00	64.30	6	2,571	0.23%
2020/05/06	0	0.00	4	66.18	65.50	-4	2,551	-0.16%
2020/05/05	10	66.99	10	67.28	67.00	0	2,564	0.00%
2020/05/04	3	67.57	0	0.00	67.20	3	2,558	0.12%
2020/04/30	19	69.38	8	69.80	69.00	11	2,548	0.43%
2020/04/29	1	67.60	7	68.87	68.90	-6	2,531	-0.24%
2020/04/28	2	64.30	2	64.60	65.00	0	2,438	0.00%
2020/04/24	3	61.10	0	0.00	61.10	3	2,389	0.13%
2020/04/22	1	60.30	1	60.70	60.60	0	2,386	0.00%
2020/04/21	1	60.50	0	0.00	61.70	1	2,415	0.04%
2020/04/16	2	63.80	0	0.00	63.70	2	2,429	0.08%
2020/04/15	4	63.50	0	0.00	63.70	4	2,432	0.16%
2020/04/14	2	63.50	4	62.75	63.60	-2	2,405	-0.08%
2020/04/13	2	58.90	3	60.10	60.10	-1	2,389	-0.04%
2020/03/31	5	52.10	5	51.80	52.10	0	2,406	0.00%
2020/03/26	1	50.80	7	50.19	50.70	-6	2,384	-0.25%
2020/03/25	6	48.25	0	0.00	48.25	6	2,337	0.26%
2020/03/20	0	0.00	0	47.00	46.90	0	2,265	0.00%
2020/03/18	1	50.90	0	0.00	50.90	1	2,166	0.05%
2020/03/17	0	0.00	1	52.10	52.30	-1	2,144	-0.05%
2020/03/12	1	65.00	0	0.00	64.10	1	1,974	0.05%
2020/03/10	0	0.00	7	68.00	70.70	-7	1,917	-0.37%
2020/03/09	1	69.00	0	0.00	69.50	1	1,898	0.05%
2020/03/02	2	67.00	0	0.00	71.30	2	1,821	0.11%
2020/02/27	1	71.60	0	0.00	69.70	1	1,777	0.06%
2020/02/21	4	73.10	0	0.00	72.80	4	1,719	0.23%
2020/02/20	2	75.35	0	0.00	75.10	2	1,611	0.12%
2020/02/18	1	77.30	0	0.00	76.90	1	1,569	0.06%
2020/02/17	1	77.20	1	77.90	77.30	0	1,575	0.00%
2020/02/14	1	79.30	0	0.00	79.50	1	1,560	0.06%
2020/02/13	2	79.30	0	0.00	79.20	2	1,552	0.13%
2020/02/07	12	80.11	8	82.90	80.00	4	1,612	0.25%
2020/02/04	0	0.00	3	79.70	80.40	-3	1,557	-0.19%
2020/02/03	0	0.00	2	77.40	79.80	-2	1,557	-0.13%
2020/01/30	2	82.70	0	0.00	81.00	2	1,514	0.13%
2020/01/20	1	87.00	4	86.80	87.00	-3	1,484	-0.20%
2020/01/15	1	87.60	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	1	89.30	89.20	-1	1,455	-0.07%
2020/01/13	0	0.00	2	87.05	87.00	-2	1,400	-0.14%
2020/01/09	0	0.00	1	86.90	86.20	-1	1,478	-0.07%
2020/01/08	1	84.90	0	0.00	84.90	1	1,573	0.06%
2020/01/07	13	85.76	14	86.86	85.70	-1	1,578	-0.06%
2020/01/03	0	0.00	1	84.80	84.80	-1	1,496	-0.07%
2020/01/02	8	84.60	10	85.48	84.60	-2	1,488	-0.13%
2019/12/31	0	0.00	2	84.35	84.30	-2	1,484	-0.13%
2019/12/30	0	0.00	1	84.20	84.20	-1	1,480	-0.07%
2019/12/27	1	81.60	2	81.60	81.60	-1	1,448	-0.07%
2019/12/26	3	81.70	0	0.00	81.50	3	1,475	0.20%
2019/12/24	0	0.00	1	83.00	82.90	-1	1,475	-0.07%
2019/12/23	3	82.77	0	0.00	82.20	3	1,475	0.20%
2019/12/20	0	0.00	1	82.50	82.10	-1	1,472	-0.07%
2019/12/19	1	80.80	3	81.10	81.00	-2	1,441	-0.14%
2019/12/18	2	80.50	2	80.30	80.50	0	1,418	0.00%
2019/12/12	0	0.00	1	78.00	78.00	-1	1,470	-0.07%
2019/12/11	3	78.90	0	0.00	78.80	3	1,540	0.19%
2019/12/06	1	77.50	0	0.00	77.40	1	1,792	0.06%
2019/12/04	1	77.20	0	0.00	77.20	1	1,795	0.06%
2019/12/03	0	0.00	1	77.70	77.60	-1	1,799	-0.06%
2019/11/29	0	0.00	1	77.10	77.50	-1	1,808	-0.06%
2019/11/26	0	0.00	1	78.50	79.00	-1	1,841	-0.05%
2019/11/25	1	77.40	0	0.00	77.40	1	1,832	0.05%
2019/11/22	0	0.00	2	77.80	77.80	-2	1,829	-0.11%
2019/11/19	0	0.00	1	78.90	78.90	-1	1,893	-0.05%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/14	0	0.00	1	79.00	78.30	-1	1,933	-0.05%
2019/11/11	2	80.25	0	0.00	79.20	2	1,993	0.10%
2019/11/05	1	80.00	0	0.00	79.90	1	1,979	0.05%
2019/10/29	1	81.70	0	0.00	80.90	1	2,083	0.05%
2019/10/28	0	0.00	2	81.20	82.10	-2	2,146	-0.09%
2019/10/22	3	81.90	1	81.80	81.60	2	2,206	0.09%
2019/10/21	1	82.50	0	0.00	83.00	1	2,206	0.05%
2019/10/18	1	83.40	0	0.00	82.00	1	2,228	0.04%
2019/10/17	3	84.00	0	0.00	83.80	3	2,228	0.13%
2019/10/16	0	0.00	5	82.18	83.10	-5	2,218	-0.23%
2019/10/15	0	0.00	3	78.20	79.00	-3	2,214	-0.14%
2019/10/14	0	0.00	4	79.20	79.10	-4	2,345	-0.17%
2019/10/09	1	80.20	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	81.50	0.1	81.00	81.00	0.9	2,662	0.03%
2019/10/07	3	80.43	0	0.00	80.60	3	2,674	0.11%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/10/01	1	77.40	0	0.00	78.00	1	2,703	0.04%
2019/09/26	0	0.00	1	79.40	79.70	-1	2,736	-0.04%
2019/09/20	1	78.10	0	0.00	78.20	1	2,744	0.04%
2019/09/19	5	77.34	0	0.00	78.30	5	2,743	0.18%
2019/09/18	0	0.00	2	77.50	77.50	-2	2,741	-0.07%
2019/09/17	2	76.60	0	0.00	76.50	2	2,745	0.07%
2019/09/16	3	79.10	0	0.00	78.00	3	2,751	0.11%
2019/09/12	2	83.10	0	0.00	81.40	2	2,729	0.07%
2019/09/10	1	84.60	2	87.25	84.90	-1	2,731	-0.04%
2019/09/04	0	0.00	1	83.20	82.90	-1	3,291	-0.03%
2019/08/30	1	82.80	0	0.00	83.90	1	3,454	0.03%
2019/08/22	2	84.20	0	0.00	84.40	2	3,539	0.06%
2019/08/20	0	0.00	1	87.10	86.50	-1	3,494	-0.03%
2019/08/19	2	86.35	0	0.00	86.50	2	3,504	0.06%
2019/08/16	1	87.50	0	0.00	87.10	1	3,520	0.03%
2019/08/15	1	89.00	0	0.00	88.20	1	3,606	0.03%
2019/08/13	0	0.00	2	90.70	90.70	-2	3,646	-0.05%
2019/08/08	1	91.50	3	91.50	90.90	-2	3,695	-0.05%
2019/08/06	3	88.20	0	0.00	89.50	3	3,779	0.08%
2019/08/05	1	91.00	1	90.60	89.30	0	3,774	0.00%
2019/08/01	0	0.00	4	92.95	93.10	-4	3,791	-0.11%
2019/07/30	2	95.45	2	96.00	92.90	0	3,753	0.00%
2019/07/26	2	92.40	0	0.00	92.90	2	3,693	0.05%
2019/07/24	4	93.80	0	0.00	93.10	4	3,682	0.11%
2019/07/23	1	95.50	3	95.70	93.50	-2	3,731	-0.05%
2019/07/22	0	0.00	1	95.10	95.20	-1	3,744	-0.03%
2019/07/19	0	0.00	2	94.30	93.90	-2	3,742	-0.05%
2019/07/18	3	92.40	0	0.00	92.10	3	3,720	0.08%
2019/07/17	1	92.10	0	0.00	92.70	1	3,680	0.03%
2019/07/16	19	95.61	18	95.79	96.30	1	3,586	0.03%
2019/07/15	2	91.45	2	91.50	92.50	0	3,486	0.00%
2019/07/12	4	90.38	8	91.09	86.40	-4	3,353	-0.12%
2019/07/05	2	88.60	6	88.90	89.20	-4	3,486	-0.11%
2019/07/04	2	91.00	2	90.65	90.50	0	3,665	0.00%
2019/07/02	1	88.80	0	0.00	88.80	1	3,690	0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/28	0	0.00	2	89.75	89.70	-2	3,763	-0.05%
2019/06/27	2	87.75	0	0.00	88.60	2	3,849	0.05%
2019/06/26	0	0.00	1	89.70	89.60	-1	3,829	-0.03%
2019/06/25	1	89.80	0	0.00	90.00	1	3,831	0.03%
2019/06/21	0	0.00	4	91.30	90.10	-4	3,826	-0.10%
2019/06/20	2	91.10	5	91.38	91.80	-3	3,789	-0.08%
2019/06/19	3	89.90	1	92.00	91.20	2	3,761	0.05%
2019/06/18	1	90.10	1	90.00	90.10	0	3,715	0.00%
2019/06/17	3	90.43	4	90.88	89.70	-1	3,653	-0.03%
2019/06/14	7	87.77	4	88.23	89.20	3	3,519	0.09%
2019/06/13	6	83.68	6	83.68	84.80	0	3,290	0.00%
2019/06/12	5	81.88	0	0.00	81.30	5	3,235	0.15%
2019/06/06	1	73.50	3	73.50	73.50	-2	3,383	-0.06%
2019/06/04	1	74.60	0	0.00	74.60	1	3,473	0.03%
2019/05/27	1	74.90	0	0.00	75.50	1	3,508	0.03%
2019/05/23	1	76.60	1	76.60	76.50	0	3,541	0.00%
2019/05/22	1	80.60	2	78.60	78.60	-1	3,530	-0.03%
2019/05/21	3	79.20	2	78.55	79.40	1	3,453	0.03%
2019/05/20	0	0.00	1	75.90	76.30	-1	3,417	-0.03%
2019/05/17	1	75.80	0	0.00	76.00	1	3,444	0.03%
2019/05/16	3	75.60	3	76.40	75.10	0	3,586	0.00%
2019/05/15	0	0.00	2	74.90	75.00	-2	3,566	-0.06%
2019/05/14	2	71.25	3	72.50	71.60	-1	3,532	-0.03%
2019/05/13	2	72.50	0	0.00	74.50	2	3,531	0.06%
2019/05/06	1	72.00	4	72.10	72.00	-3	3,773	-0.08%
2019/04/30	0	0.00	3	75.60	75.60	-3	4,002	-0.07%
2019/04/29	0	0.00	15	74.87	73.70	-15	4,107	-0.37%
2019/04/26	7	76.54	0	0.00	76.30	7	4,172	0.17%
2019/04/25	3	78.90	0	0.00	79.20	3	4,398	0.07%
2019/04/23	0	0.00	1	76.70	76.80	-1	4,919	-0.02%
2019/04/22	1	78.10	1	77.60	77.60	0	5,218	0.00%
2019/04/19	2	78.00	4	79.85	77.80	-2	5,352	-0.04%
2019/04/18	6	79.00	4	80.15	78.70	2	5,389	0.04%
2019/04/17	16	80.62	0	0.00	79.60	16	5,439	0.29%
2019/04/16	12	78.77	17	79.47	80.30	-5	5,392	-0.09%
2019/04/15	6	77.90	2	80.00	78.80	4	5,340	0.07%
2019/04/11	0	0.00	4	75.50	75.50	-4	5,170	-0.08%
2019/04/10	7	77.29	4	75.85	76.30	3	5,130	0.06%
2019/04/09	1	74.10	1	74.20	73.80	0	4,924	0.00%
2019/04/08	0	0.00	1	72.20	72.80	-1	4,851	-0.02%
2019/04/03	10	71.22	0	0.00	72.10	10	4,826	0.21%
2019/04/02	3	73.50	3	71.20	72.00	0	4,801	0.00%
2019/03/26	0	0.00	2	70.05	70.10	-2	4,618	-0.04%
2019/03/25	0	0.00	1	68.40	69.00	-1	4,598	-0.02%
2019/03/21	0	0.00	1	70.00	70.10	-1	4,554	-0.02%
2019/03/20	1	69.50	0	0.00	69.60	1	4,541	0.02%
2019/03/19	1	71.80	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	70.90	0	0.00	70.30	1	4,499	0.02%
2019/03/15	2	71.10	0	0.00	70.70	2	4,466	0.04%
2019/03/13	0	0.00	6	71.93	72.80	-6	4,263	-0.14%
2019/03/12	10	70.30	8	69.06	69.00	2	4,091	0.05%
2019/03/11	0	0.00	2	66.00	68.00	-2	4,022	-0.05%
2019/03/08	2	67.80	1	66.30	66.80	1	4,009	0.02%
2019/03/05	1	65.50	0	0.00	66.30	1	3,954	0.03%
2019/03/04	2	67.10	10	67.02	67.50	-8	3,926	-0.20%
2019/02/26	1	65.90	0	0.00	65.70	1	3,860	0.03%
2019/02/25	4	66.08	0	0.00	65.90	4	3,868	0.10%
2019/02/22	2	66.50	2	66.40	66.40	0	3,848	0.00%
2019/02/21	0	0.00	1	67.50	66.50	-1	3,812	-0.03%
2019/02/20	3	67.50	0	0.00	67.30	3	3,790	0.08%
2019/02/19	2	69.00	0	0.00	69.00	2	3,759	0.05%
2019/02/18	0	0.00	13	67.96	67.80	-13	3,728	-0.35%
2019/02/15	13	67.69	3	72.43	66.00	10	3,690	0.27%
2019/02/13	1	68.40	0	0.00	69.00	1	3,523	0.03%
2019/02/12	2	69.30	8	68.83	69.80	-6	3,504	-0.17%
2019/02/11	4	67.25	1	68.40	67.10	3	3,488	0.09%
2019/01/29	0	0.00	4	69.70	69.40	-4	3,430	-0.12%
2019/01/28	3	68.40	7	68.64	68.40	-4	3,371	-0.12%
2019/01/25	4	67.98	2	68.80	67.10	2	3,262	0.06%
2019/01/24	3	68.17	8	68.86	67.60	-5	3,222	-0.16%
2019/01/23	8	67.49	16	66.88	68.10	-8	3,150	-0.25%
2019/01/22	2	68.90	1	69.50	69.40	1	3,036	0.03%
2019/01/21	28	70.04	13	69.90	70.10	15	2,970	0.50%
2019/01/18	17	67.79	14	68.74	68.90	3	2,862	0.10%
2019/01/17	2	67.70	7	68.14	68.90	-5	2,794	-0.18%
2019/01/16	5	66.16	4	66.65	66.00	1	2,555	0.04%
2019/01/15	3	61.90	12	63.45	64.90	-9	2,291	-0.39%
2019/01/14	6	59.37	0	0.00	61.70	6	2,055	0.29%
2019/01/11	1	56.00	2	58.40	58.40	-1	1,792	-0.06%
2019/01/09	1	51.90	0	0.00	51.80	1	1,687	0.06%
2018/12/28	0	0.00	1	49.45	49.30	-1	1,923	-0.05%
2018/12/27	0	0.00	1	49.00	48.65	-1	1,958	-0.05%
2018/12/25	1	48.60	0	0.00	48.85	1	1,955	0.05%
2018/12/24	1	49.45	0	0.00	49.50	1	1,954	0.05%
2018/12/18	0	0.00	1	49.50	49.50	-1	1,951	-0.05%
2018/12/06	0	0.00	1	51.80	51.30	-1	2,170	-0.05%
2018/12/03	2	55.20	0	0.00	55.30	2	2,315	0.09%
2018/11/30	0	0.00	1	56.50	56.10	-1	2,376	-0.04%
2018/11/29	0	0.00	1	55.80	55.40	-1	2,400	-0.04%
2018/11/27	0	0.00	1	53.70	53.20	-1	2,540	-0.04%
2018/11/23	1	52.20	1	52.30	51.80	0	2,550	0.00%
2018/11/15	1	49.55	1	50.10	50.20	0	2,931	0.00%
2018/11/14	0	0.00	1	49.95	50.20	-1	2,983	-0.03%
2018/11/13	1	50.00	3	50.20	50.20	-2	3,018	-0.07%
2018/11/12	0	0.00	1	51.20	51.30	-1	3,018	-0.03%
2018/11/09	1	49.40	1	49.85	49.50	0	3,011	0.00%
2018/11/08	5	50.80	1	50.20	50.50	4	3,015	0.13%
2018/11/07	0	0.00	1	48.20	48.60	-1	2,985	-0.03%
2018/10/29	0	0.00	4	43.35	43.35	-4	2,949	-0.14%
2018/10/24	1	45.00	0	0.00	44.85	1	2,989	0.03%
2018/10/23	0	0.00	3	44.80	44.60	-3	3,009	-0.10%
2018/10/22	3	46.85	0	0.00	46.85	3	2,987	0.10%
2018/10/19	2	46.50	2	46.50	46.50	0	2,983	0.00%
2018/10/18	2	45.60	1	45.60	45.60	1	2,953	0.03%
2018/10/17	1	46.70	0	0.00	45.45	1	2,929	0.03%
2018/10/16	2	47.60	0	0.00	46.00	2	2,876	0.07%
2018/10/11	0	0.00	10	49.58	49.90	-10	2,766	-0.36%
2018/10/09	4	50.93	0	0.00	50.50	4	2,797	0.14%
2018/10/08	0	0.00	1	56.20	56.00	-1	2,718	-0.04%
2018/10/05	2	57.15	0	0.00	57.10	2	2,729	0.07%
2018/10/04	1	60.10	0	0.00	60.10	1	2,711	0.04%
2018/10/03	1	60.90	0	0.00	60.60	1	2,747	0.04%
2018/10/02	1	60.60	0	0.00	61.40	1	2,760	0.04%
2018/10/01	4	60.65	2	60.70	60.80	2	2,785	0.07%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/27	4	62.30	0	0.00	61.40	4	2,787	0.14%
2018/09/26	1	62.60	0	0.00	62.60	1	2,797	0.04%
2018/09/21	1	62.70	0	0.00	62.70	1	2,828	0.04%
2018/09/20	1	61.90	0	0.00	61.90	1	2,845	0.04%
2018/09/19	0	0.00	1	63.90	63.60	-1	2,849	-0.04%
2018/09/18	2	63.35	0	0.00	63.10	2	2,836	0.07%
2018/09/14	2	70.90	0	0.00	70.50	2	2,742	0.07%
2018/09/11	0	0.00	1	67.60	68.10	-1	2,700	-0.04%
2018/09/10	1	67.40	1	68.00	67.00	0	2,724	0.00%
2018/09/07	5	69.74	2	68.90	68.50	3	2,745	0.11%
2018/08/31	0	0.00	1	68.50	68.50	-1	2,431	-0.04%
2018/08/29	0	0.00	0	68.20	67.50	0	2,411	0.00%
2018/08/27	0	70.90	3	68.90	68.60	-3	2,401	-0.12%
2018/08/23	1	69.50	3	68.80	67.90	-2	2,322	-0.09%
2018/08/22	0	0.00	1	67.50	68.00	-1	2,152	-0.05%
2018/08/21	2	64.45	2	65.10	65.70	0	2,038	0.00%
2018/08/20	1	61.00	1	62.50	62.70	0	1,975	0.00%
2018/08/17	0	0.00	1	59.10	58.50	-1	1,940	-0.05%
2018/08/08	0	0.00	1	62.40	62.50	-1	1,890	-0.05%
2018/08/03	0	0.00	1	61.10	61.60	-1	1,912	-0.05%
2018/08/02	3	60.20	0	0.00	60.00	3	1,906	0.16%
2018/08/01	1	62.40	0	0.00	62.50	1	1,882	0.05%
2018/07/30	1	67.20	0	0.00	67.50	1	1,864	0.05%
2018/07/27	0	0.00	1	66.50	66.90	-1	1,829	-0.05%
2018/07/23	1	63.20	0	0.00	63.20	1	1,927	0.05%
2018/07/20	0	0.00	1	63.90	63.40	-1	1,890	-0.05%
2018/07/18	1	64.10	0	0.00	64.10	1	1,883	0.05%
2018/07/17	4	64.78	0	0.00	64.60	4	1,846	0.22%
2018/07/16	0	0.00	1	60.80	63.50	-1	1,755	-0.06%
2018/07/13	0	0.00	2	58.30	59.30	-2	1,703	-0.12%
2018/07/12	2	57.30	0	0.00	57.40	2	1,708	0.12%
2018/07/10	1	59.10	0	0.00	58.30	1	1,701	0.06%
2018/07/04	0	0.00	7	61.50	60.90	-7	1,742	-0.40%
2018/07/02	6	63.83	5	64.00	62.90	1	1,711	0.06%
2018/06/29	3	64.20	1	64.10	64.20	2	1,685	0.12%
2018/06/28	2	63.20	0	0.00	63.20	2	1,651	0.12%
2018/06/20	1	70.70	0	0.00	70.50	1	1,660	0.06%
2018/06/19	0	0.00	1	69.70	70.30	-1	1,672	-0.06%
2018/06/15	4	76.50	0	0.00	73.80	4	1,687	0.24%
2018/06/14	1	75.60	1	76.20	75.60	0	1,661	0.00%
2018/06/13	2	76.05	0	0.00	74.70	2	1,699	0.12%
2018/06/05	0	0.00	1	72.50	72.50	-1	1,892	-0.05%
2018/05/28	2	70.10	0	0.00	69.70	2	1,852	0.11%
2018/05/21	1	70.80	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	70.90	0	0.00	70.90	1	1,926	0.05%
2018/05/08	0	0.00	2	78.90	78.00	-2	1,896	-0.11%
2018/05/02	2	77.30	1	77.80	76.90	1	1,944	0.05%
2018/04/30	3	78.50	2	79.05	79.60	1	1,922	0.05%
2018/04/27	1	75.80	9	75.22	75.50	-8	1,860	-0.43%
2018/04/25	8	70.31	0	0.00	70.60	8	1,851	0.43%
2018/04/20	1	70.90	0	0.00	71.60	1	2,021	0.05%
2018/04/18	5	72.70	0	0.00	69.10	5	1,990	0.25%
2018/04/10	0	0.00	1	74.30	74.10	-1	1,953	-0.05%
2018/04/02	1	82.60	0	0.00	82.60	1	1,882	0.05%
2018/03/29	1	82.10	0	0.00	81.10	1	1,867	0.05%
2018/03/21	0	0.00	1	82.10	82.00	-1	1,715	-0.06%
2018/03/19	1	82.50	0	0.00	81.00	1	1,627	0.06%
2018/01/19	1	102.50	1	105.00	105.00	0	1,031	0.00%
2018/01/16	5	113.00	0	0.00	112.50	5	877	0.57%
2018/01/11	0	0.00	1	130.00	130.00	-1	779	-0.13%
2018/01/10	0	0.00	5	130.00	127.00	-5	771	-0.65%