百和 (9938)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.6
漲跌
▲0.6
漲幅
+0.90%
成交量
2,159張
產業
上市其他類股▲0.41%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	66.63	0	0.00	67.60	3	1,793	0.17%
2024/05/15	3	67.00	1	67.90	67.00	2	1,777	0.11%
2024/05/14	1	67.00	0	0.00	67.40	1	1,773	0.06%
2024/05/13	5	67.04	3	67.23	68.10	2	1,749	0.11%
2024/05/10	1	64.90	3	63.47	65.00	-2	1,656	-0.12%
2024/05/07	1	63.30	0	0.00	64.40	1	1,555	0.06%
2024/05/06	0	0.00	2	64.30	64.30	-2	1,530	-0.13%
2024/05/03	1	63.20	1	63.90	64.00	0	1,505	0.00%
2024/04/29	2	64.95	0	0.00	64.60	2	1,467	0.14%
2024/04/26	1	64.90	3	64.33	64.20	-2	1,444	-0.14%
2024/04/25	3	63.47	5	64.62	64.70	-2	1,404	-0.14%
2024/04/24	6	62.95	4	63.38	63.30	2	1,332	0.15%
2024/04/23	0	0.00	5	62.08	61.80	-5	1,298	-0.39%
2024/04/19	4.1	61.90	0	0.00	60.10	4.1	1,223	0.34%
2024/04/18	0	0.00	2	60.90	60.90	-2	1,159	-0.17%
2024/04/17	2	60.90	0	0.00	61.20	2	1,129	0.18%
2024/04/16	4	59.90	7	60.26	60.40	-3	1,078	-0.28%
2024/04/15	2	60.10	4	60.90	60.60	-2	1,037	-0.19%
2024/04/12	2	58.60	3	58.70	57.90	-1	966	-0.10%
2024/04/09	2	58.25	0	0.00	58.00	2	906	0.22%
2024/04/01	0	0.00	3	57.30	57.00	-3	883	-0.34%
2024/03/15	0.1	56.50	0	0.00	56.20	0.1	934	0.01%
2024/03/12	3	54.80	0	0.00	54.90	3	952	0.32%
2024/03/06	0	55.50	0	0.00	55.10	0	1,064	0.00%
2024/03/05	0	0.00	1	56.20	56.20	-1	1,120	-0.09%
2024/02/26	0	0.00	0.6	57.20	57.20	-0.6	1,326	-0.05%
2024/02/23	0	56.65	0	0.00	56.30	0	1,335	0.00%
2024/02/21	0	0.00	2	57.10	57.20	-2	1,340	-0.15%
2024/02/16	0	0.00	1	56.30	56.20	-1	1,349	-0.07%
2024/02/15	18	55.00	0	0.00	55.40	18	1,362	1.32%
2024/02/05	1	53.30	0	0.00	53.30	1	1,367	0.07%
2024/02/02	0	0.00	1	54.20	53.40	-1	1,410	-0.07%
2024/01/31	0	54.50	0	0.00	53.50	0	1,510	0.00%
2024/01/29	0	0.00	3	53.70	54.00	-3	1,577	-0.19%
2024/01/26	1	53.60	0	0.00	53.40	1	1,612	0.06%
2024/01/23	1	52.80	0	0.00	54.40	1	1,658	0.06%
2024/01/22	0	53.50	0	0.00	53.00	0	1,658	0.00%
2024/01/18	0	52.70	0	0.00	52.60	0	1,684	0.00%
2024/01/17	2	54.80	0	0.00	52.80	2	1,693	0.12%
2024/01/15	3	57.30	0	0.00	57.30	3	1,692	0.18%
2024/01/11	0	58.00	0	0.00	57.70	0	1,799	0.00%
2024/01/05	2	57.50	0	0.00	57.70	2	2,043	0.10%
2024/01/03	3	57.50	0	0.00	57.70	3	2,074	0.14%
2024/01/02	0.2	57.90	0	0.00	57.80	0.2	2,091	0.01%
2023/12/29	0.3	57.80	0	0.00	57.60	0.3	2,122	0.01%
2023/12/25	3	57.40	0	0.00	58.20	3	2,309	0.13%
2023/12/22	3.5	58.21	0	0.00	57.90	3.5	2,306	0.15%
2023/12/21	0.5	59.50	0	0.00	59.20	0.5	2,291	0.02%
2023/12/20	0.1	60.00	0	0.00	59.40	0.1	2,310	0.00%
2023/12/19	2.3	59.74	0	0.00	59.40	2.3	2,318	0.10%
2023/12/18	0	60.60	0	0.00	60.50	0	2,319	0.00%
2023/12/15	1.4	61.14	1	60.80	60.80	0.4	2,313	0.02%
2023/12/08	0.2	62.20	0	0.00	62.00	0.2	2,672	0.01%
2023/12/05	1	65.10	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	4	64.83	64.50	-4	3,040	-0.13%
2023/11/30	0.2	62.40	0	0.00	62.20	0.2	2,959	0.01%
2023/11/29	0	0.00	2.3	64.33	64.00	-2.3	2,901	-0.08%
2023/11/28	2	61.90	1	62.30	61.90	1	2,802	0.04%
2023/11/27	0	0.00	2	61.50	61.00	-2	2,750	-0.07%
2023/11/24	0	0.00	1	60.00	60.20	-1	2,721	-0.04%
2023/11/22	0.1	59.00	0	0.00	58.90	0.1	2,737	0.00%
2023/11/17	6	59.85	0	0.00	59.60	6	2,772	0.22%
2023/11/15	48	57.90	0	0.00	57.50	48	2,769	1.73%
2023/11/14	21	57.50	0	0.00	57.20	21	2,755	0.76%
2023/11/13	21	58.30	0	0.00	58.30	21	2,746	0.76%
2023/11/09	0	0.00	1	61.60	60.00	-1	2,698	-0.04%
2023/11/08	1	62.10	3	61.57	59.90	-2	2,705	-0.07%
2023/11/07	0	0.00	2	60.90	61.40	-2	2,651	-0.08%
2023/11/06	0	0.00	61	60.40	60.40	-61	2,607	-2.34%
2023/11/03	1	60.50	0	0.00	60.00	1	2,605	0.04%
2023/11/02	0	0.00	1	59.80	59.30	-1	2,583	-0.04%
2023/11/01	1	58.50	0	0.00	58.60	1	2,541	0.04%
2023/10/26	0	0.00	5	58.56	58.10	-5	2,611	-0.19%
2023/10/25	2	59.10	0	0.00	59.10	2	2,602	0.08%
2023/10/20	0	0.00	1	58.60	59.20	-1	2,552	-0.04%
2023/10/19	1	59.80	0	0.00	59.70	1	2,513	0.04%
2023/10/18	0	0.00	1	58.70	58.70	-1	2,452	-0.04%
2023/10/13	1	56.90	0.5	56.90	56.90	0.5	2,292	0.02%
2023/10/11	0.2	54.50	0	0.00	55.20	0.2	2,264	0.01%
2023/10/04	0.3	54.00	0	0.00	55.60	0.3	2,218	0.01%
2023/10/02	0	0.00	1.5	56.67	57.00	-1.5	2,106	-0.07%
2023/09/28	2	54.65	0	0.00	54.20	2	2,034	0.10%
2023/09/25	0	0.00	8	54.75	54.90	-8	2,014	-0.40%
2023/09/18	1	56.10	0	0.00	55.40	1	1,907	0.05%
2023/09/15	0	54.70	1	55.10	55.00	-1	1,879	-0.05%
2023/09/14	1	57.00	2	56.00	56.10	-1	1,839	-0.05%
2023/09/13	5	57.00	3	56.47	56.90	2	1,754	0.11%
2023/09/12	2	52.65	0	0.00	52.90	2	1,582	0.13%
2023/09/11	0	0.00	1	52.90	52.50	-1	1,579	-0.06%
2023/09/08	1	52.60	0	0.00	53.80	1	1,523	0.07%
2023/09/07	1	50.10	1	52.90	52.30	0	1,322	0.00%
2023/09/01	61	49.40	0	0.00	49.95	61	1,120	5.44%
2023/08/25	1	46.30	0	0.00	46.80	1	1,075	0.09%
2023/08/23	1	46.35	0	0.00	47.00	1	1,030	0.10%
2023/08/14	2	48.03	1	48.00	48.35	1	936	0.11%
2023/08/08	2.1	53.44	0	0.00	53.50	2.1	861	0.24%
2023/08/07	0.1	55.00	0	0.00	54.50	0.1	846	0.01%
2023/07/31	0	0.00	2	58.10	57.90	-2	741	-0.27%
2023/07/28	1	57.00	1	57.50	57.50	0	714	0.00%
2023/07/20	2	56.20	0	0.00	56.40	2	680	0.29%
2023/06/26	2	53.00	0	0.00	53.00	2	628	0.32%
2023/05/11	1.5	55.53	0	0.00	55.20	1.5	1,137	0.13%
2023/04/28	1	56.00	0	0.00	55.80	1	1,337	0.07%
2023/04/27	0	0.00	2	55.40	55.50	-2	1,344	-0.15%
2023/04/26	0.2	54.90	0	0.00	54.70	0.2	1,391	0.01%
2023/04/25	0.4	55.30	1	55.60	55.00	-0.6	1,413	-0.04%
2023/04/24	0.3	55.80	0	0.00	55.50	0.3	1,431	0.02%
2023/04/21	0.3	56.30	0	0.00	56.00	0.3	1,443	0.02%
2023/04/20	2.5	57.62	0	0.00	57.10	2.5	1,440	0.17%
2023/04/19	1	58.20	0	0.00	58.10	1	1,436	0.07%
2023/04/17	0.2	59.00	0	0.00	58.70	0.2	1,429	0.01%
2023/04/14	0.1	59.40	0	0.00	58.70	0.1	1,420	0.01%
2023/04/10	1.1	58.41	0	0.00	58.40	1.1	1,487	0.07%
2023/03/29	0	0.00	4	58.70	59.10	-4	1,725	-0.23%
2023/03/28	0	60.00	0	0.00	59.00	0	1,738	0.00%
2023/03/20	0.3	58.17	0	0.00	58.50	0.3	1,849	0.02%
2023/03/17	1.2	58.93	0	0.00	57.70	1.2	1,844	0.07%
2023/03/15	0.1	60.10	0	0.00	59.20	0.1	1,819	0.01%
2023/03/14	0	60.20	0	0.00	60.00	0	1,812	0.00%
2023/03/13	1.1	59.38	0	0.00	60.60	1.1	1,808	0.06%
2023/03/10	0.3	60.60	2	60.30	60.20	-1.7	1,802	-0.09%
2023/03/08	2	61.70	0	0.00	61.80	2	1,813	0.11%
2023/03/06	3	62.00	0	0.00	61.70	3	1,812	0.17%
2023/03/03	2	61.20	0	0.00	61.40	2	1,810	0.11%
2023/03/01	3	61.00	0	0.00	61.00	3	1,819	0.16%
2023/02/23	1	62.10	0	0.00	62.50	1	1,821	0.05%
2023/02/22	0	0.00	1	62.60	62.70	-1	1,821	-0.05%
2023/02/16	0.2	60.40	0	0.00	60.40	0.2	1,812	0.01%
2023/02/15	0	0.00	1	63.50	62.70	-1	1,753	-0.06%
2023/02/13	6	63.80	0	0.00	63.00	6	1,723	0.35%
2023/02/10	0	0.00	1	64.90	64.20	-1	1,608	-0.06%
2023/02/09	0	0.00	2	61.20	60.30	-2	1,503	-0.13%
2023/02/08	2	60.10	0	0.00	61.00	2	1,486	0.13%
2023/02/07	0	0.00	1	59.60	59.60	-1	1,466	-0.07%
2023/02/03	0.2	57.40	0	0.00	57.20	0.2	1,438	0.01%
2023/02/02	0.2	57.90	0	0.00	57.80	0.2	1,432	0.01%
2023/01/16	1.1	58.02	0	0.00	57.30	1.1	1,385	0.08%
2023/01/13	0	0.00	1	59.70	59.80	-1	1,351	-0.07%
2023/01/12	6	57.60	12	58.55	57.90	-6	1,352	-0.44%
2023/01/11	10	58.00	21	58.60	58.30	-11	1,334	-0.82%
2023/01/10	0.1	57.00	0	0.00	57.40	0.1	1,333	0.01%
2023/01/09	0.1	57.40	0	0.00	57.30	0.1	1,358	0.01%
2022/12/30	0.2	57.10	0	0.00	56.80	0.2	1,345	0.01%
2022/12/29	0.2	57.40	10	57.10	57.10	-9.8	1,336	-0.73%
2022/12/28	26.5	58.91	19	59.00	58.50	7.5	1,316	0.57%
2022/12/27	2	58.40	1	58.70	58.60	1	1,277	0.08%
2022/12/26	21	58.53	6	58.82	58.60	15	1,264	1.19%
2022/12/23	5	56.10	0	0.00	59.00	5	1,213	0.41%
2022/12/21	0	0.00	1	54.10	54.40	-1	1,075	-0.09%
2022/12/19	1	53.70	0	0.00	53.00	1	1,036	0.10%
2022/12/12	0	0.00	1	55.90	55.30	-1	956	-0.10%
2022/12/09	1	53.80	0	0.00	53.60	1	939	0.11%
2022/12/02	5	56.00	5	56.00	56.00	0	964	0.00%
2022/12/01	0	0.00	5	55.30	55.30	-5	955	-0.52%
2022/11/29	5	54.24	0	0.00	54.70	5	926	0.54%
2022/11/22	1	53.90	0	0.00	53.90	1	887	0.11%
2022/11/17	0	0.00	1	54.10	53.90	-1	862	-0.12%
2022/11/15	1	53.70	0	0.00	54.00	1	842	0.12%
2022/11/14	0	0.00	1	52.30	53.90	-1	837	-0.12%
2022/11/10	0	0.00	1	51.50	51.20	-1	787	-0.13%
2022/11/08	1	51.60	1	51.60	51.50	0	771	0.00%
2022/11/07	1	51.00	0	0.00	51.90	1	761	0.13%
2022/10/31	0	0.00	10	48.80	48.80	-10	733	-1.36%
2022/10/27	1	48.50	0	0.00	48.40	1	745	0.13%
2022/10/20	2	49.80	0	0.00	51.10	2	707	0.28%
2022/10/19	0	0.00	2	52.00	51.80	-2	675	-0.30%
2022/10/07	5	58.60	0	0.00	57.60	5	659	0.76%
2022/10/03	1	58.00	0	0.00	57.50	1	725	0.14%
2022/09/23	0	0.00	2	61.30	61.20	-2	714	-0.28%
2022/09/20	5	65.30	0	0.00	65.90	5	692	0.72%
2022/09/16	2	66.90	0	0.00	67.00	2	714	0.28%
2022/09/15	0	0.00	1	67.50	67.40	-1	704	-0.14%
2022/09/12	1	64.10	1	64.00	64.90	0	650	0.00%
2022/09/08	1	62.20	1	62.20	63.60	0	650	0.00%
2022/09/07	1	61.30	0	0.00	62.20	1	650	0.15%
2022/08/10	3	59.00	0	0.00	59.00	3	607	0.49%
2022/08/02	5	59.20	0	0.00	59.20	5	567	0.88%
2022/07/27	0	0.00	2	61.30	61.40	-2	546	-0.37%
2022/06/27	1	71.80	0	0.00	71.70	1	507	0.20%
2022/06/23	1	68.20	0	0.00	67.90	1	505	0.20%
2022/06/17	1	66.70	0	0.00	66.10	1	550	0.18%
2022/06/07	0	0.00	1	68.50	69.00	-1	799	-0.13%
2022/05/30	0	0.00	2	66.90	66.90	-2	842	-0.24%
2022/05/26	2	64.85	0	0.00	64.20	2	847	0.24%
2022/05/23	0	0.00	5	65.60	66.30	-5	877	-0.57%
2022/05/12	2	64.00	0	0.00	63.10	2	921	0.22%
2022/05/10	2	63.50	0	0.00	64.20	2	920	0.22%
2022/04/28	1	66.20	0	0.00	66.80	1	933	0.11%
2022/04/22	0	0.00	3	72.00	71.80	-3	951	-0.32%
2022/04/21	3	70.80	0	0.00	71.60	3	973	0.31%
2022/03/23	0	0.00	1	70.30	70.80	-1	973	-0.10%
2022/03/17	1	68.00	0	0.00	68.00	1	893	0.11%
2022/03/09	2	72.90	0	0.00	72.90	2	744	0.27%
2022/03/02	0	0.00	2	77.80	78.40	-2	771	-0.26%
2022/03/01	2	78.30	0	0.00	78.40	2	769	0.26%
2022/02/07	3	80.67	0	0.00	81.80	3	834	0.36%
2022/01/21	0	0.00	1	83.30	82.10	-1	847	-0.12%
2022/01/14	0	0.00	1	84.90	84.80	-1	882	-0.11%
2022/01/06	0	0.00	3	83.43	83.90	-3	852	-0.35%
2021/12/23	1	81.60	0	0.00	81.20	1	931	0.11%
2021/12/22	0	0.00	1	81.20	81.50	-1	936	-0.11%
2021/12/17	0	0.00	1	81.00	81.40	-1	968	-0.10%
2021/12/16	0	0.00	1	81.00	80.70	-1	962	-0.10%
2021/12/10	1	82.50	0	0.00	82.00	1	1,050	0.10%
2021/12/09	1	82.20	0	0.00	82.30	1	1,074	0.09%
2021/12/02	5	77.20	0	0.00	77.60	5	1,158	0.43%
2021/11/30	5	78.00	0	0.00	77.80	5	1,207	0.41%
2021/11/29	2	78.80	0	0.00	78.10	2	1,185	0.17%
2021/11/26	3	79.80	0	0.00	80.00	3	1,180	0.25%
2021/11/25	4	80.95	0	0.00	81.00	4	1,179	0.34%
2021/11/19	1	81.90	0	0.00	81.70	1	1,149	0.09%
2021/11/18	0	0.00	1	82.30	81.80	-1	1,150	-0.09%
2021/11/12	1	83.80	0	0.00	82.80	1	1,147	0.09%
2021/10/29	2	84.50	2	85.60	86.40	0	1,294	0.00%
2021/09/16	0	0.00	1	83.50	83.80	-1	1,765	-0.06%
2021/09/03	2	86.30	1	87.30	87.30	1	2,010	0.05%
2021/08/31	0	0.00	1	82.10	83.90	-1	2,089	-0.05%
2021/08/30	1	84.10	0	0.00	83.90	1	2,134	0.05%
2021/08/17	0	0.00	1	81.40	81.50	-1	2,372	-0.04%
2021/07/29	1	90.90	1	91.50	91.50	0	2,503	0.00%
2021/07/23	1	93.60	1	91.10	92.90	0	2,503	0.00%
2021/07/21	1	91.30	0	0.00	90.90	1	2,496	0.04%
2021/07/07	1	106.50	0	0.00	106.00	1	2,915	0.03%
2021/07/06	10	106.00	10	105.00	105.50	0	2,884	0.00%
2021/07/05	1	100.00	1	100.50	100.50	0	2,801	0.00%
2021/06/25	0	0.00	2	105.00	101.00	-2	2,847	-0.07%
2021/06/22	1	99.90	0	0.00	99.30	1	2,829	0.04%
2021/06/16	0	0.00	1	100.00	100.50	-1	2,603	-0.04%
2021/06/15	1	97.30	0.6	102.00	101.50	0.4	2,567	0.02%
2021/06/10	1	95.60	1	94.50	94.50	0	2,490	0.00%
2021/06/03	32	102.98	36	101.71	102.50	-4	2,379	-0.17%
2021/06/01	2	93.60	0	0.00	94.30	2	2,241	0.09%
2021/05/31	0	0.00	8	94.68	95.50	-8	2,254	-0.35%
2021/05/04	0	0.00	10	91.20	92.40	-10	2,542	-0.39%
2021/04/22	3	97.20	0	0.00	96.10	3	3,165	0.09%
2021/04/21	0	0.00	10	97.10	98.00	-10	3,283	-0.30%
2021/04/20	5	97.50	0	0.00	97.00	5	3,328	0.15%
2021/04/19	0	0.00	11	97.80	97.30	-11	3,348	-0.33%
2021/04/16	25	96.18	15	96.93	95.10	10	3,380	0.30%
2021/04/15	5	95.00	8	96.54	96.60	-3	3,278	-0.09%
2021/04/14	0	0.00	7	88.73	87.90	-7	3,111	-0.22%
2021/04/09	0	0.00	0.1	84.30	84.60	-0.1	2,966	0.00%
2021/04/08	1	83.80	0	0.00	83.20	1	2,965	0.03%
2021/03/16	0	0.00	5	81.00	80.50	-5	2,831	-0.18%
2021/02/19	0	0.00	1.5	86.51	87.60	-1.5	2,740	-0.05%
2021/02/18	0	0.00	1.1	85.48	85.60	-1.1	2,709	-0.04%
2021/02/17	0	0.00	0.4	83.60	83.80	-0.4	2,662	-0.02%
2021/02/02	0	0.00	1	80.60	80.70	-1	2,721	-0.04%
2021/01/29	0	0.00	2	77.10	77.60	-2	2,658	-0.08%
2021/01/27	0	0.00	1	81.00	81.50	-1	2,516	-0.04%
2021/01/26	0	0.00	1	80.50	81.10	-1	2,496	-0.04%
2021/01/22	1	79.70	0	0.00	79.90	1	2,429	0.04%
2021/01/21	1	79.80	0	0.00	79.40	1	2,386	0.04%
2021/01/20	2	80.30	1	80.00	79.90	1	2,326	0.04%
2021/01/19	3	80.67	0	0.00	80.30	3	2,205	0.14%
2021/01/15	23	77.51	0	0.00	77.20	23	1,963	1.17%
2021/01/14	1	76.60	8	79.34	80.30	-7	1,868	-0.37%
2021/01/13	1	76.70	5	76.46	76.30	-4	1,736	-0.23%
2021/01/12	3	75.27	3	75.93	75.40	0	1,660	0.00%
2021/01/08	0	0.00	2	73.50	73.30	-2	1,595	-0.13%
2021/01/07	4	71.33	2	71.30	71.50	2	1,703	0.12%
2021/01/06	2	72.10	0	0.00	71.20	2	1,692	0.12%
2020/12/30	3	73.27	0	0.00	72.80	3	1,653	0.18%
2020/12/29	1	73.50	8	73.90	73.60	-7	1,658	-0.42%
2020/12/28	3	72.10	0	0.00	72.80	3	1,629	0.18%
2020/12/22	6	71.90	6	73.52	71.90	0	1,640	0.00%
2020/12/11	2	72.10	0	0.00	72.10	2	1,749	0.11%
2020/12/10	0	0.00	1	72.40	72.50	-1	1,768	-0.06%
2020/12/07	1	73.70	0	0.00	73.60	1	1,786	0.06%
2020/11/27	2	75.05	0	0.00	74.90	2	2,049	0.10%
2020/11/26	2	75.95	2	76.35	75.90	0	2,053	0.00%
2020/11/25	2	77.00	2	77.95	76.30	0	2,088	0.00%
2020/11/24	1	76.20	4	76.55	76.60	-3	2,142	-0.14%
2020/11/20	2	75.55	0	0.00	75.40	2	2,428	0.08%
2020/11/19	0	0.00	4	75.70	75.50	-4	2,537	-0.16%
2020/11/18	1	74.10	0	0.00	73.80	1	2,565	0.04%
2020/11/12	1	75.70	1	75.70	75.80	0	2,743	0.00%
2020/11/11	1	74.40	10	75.61	76.20	-9	2,819	-0.32%
2020/11/10	2	74.45	13	73.98	73.40	-11	2,783	-0.40%
2020/10/30	1	71.10	0	0.00	70.80	1	3,734	0.03%
2020/10/28	2	71.70	0	0.00	72.50	2	3,826	0.05%
2020/10/27	0	0.00	1	72.00	72.60	-1	3,854	-0.03%
2020/10/26	3	72.40	0	0.00	72.00	3	3,861	0.08%
2020/10/22	3	74.17	3	75.13	72.80	0	3,901	0.00%
2020/10/19	1	72.60	0	0.00	72.50	1	3,826	0.03%
2020/10/16	4	73.48	1	74.70	72.20	3	3,828	0.08%
2020/10/15	0	0.00	9	73.03	74.10	-9	3,765	-0.24%
2020/09/30	0	0.00	1	66.30	67.60	-1	3,716	-0.03%
2020/09/29	1	65.70	0	0.00	65.80	1	3,726	0.03%
2020/09/23	0	0.00	5	68.00	68.10	-5	3,769	-0.13%
2020/09/17	3	68.40	6	69.10	68.90	-3	3,730	-0.08%
2020/09/16	2	69.35	0	0.00	68.60	2	3,711	0.05%
2020/09/15	6	68.08	0	0.00	69.40	6	3,678	0.16%
2020/09/11	6	69.90	5	70.80	68.70	1	3,672	0.03%
2020/09/10	5	69.30	0	0.00	69.80	5	3,677	0.14%
2020/09/07	8	73.73	0	0.00	72.00	8	3,688	0.22%
2020/09/04	3	74.90	0	0.00	74.90	3	3,704	0.08%
2020/09/03	8	77.25	3	77.90	76.00	5	3,729	0.13%
2020/09/02	4	80.40	1	80.80	78.60	3	3,708	0.08%
2020/09/01	2	79.85	1	79.60	80.60	1	3,663	0.03%
2020/08/31	0	0.00	1	79.70	79.00	-1	3,657	-0.03%
2020/08/28	1	80.60	2	79.65	79.10	-1	3,624	-0.03%
2020/08/27	5	80.04	8	79.16	79.50	-3	3,556	-0.08%
2020/08/26	0	0.00	8	76.75	77.00	-8	3,344	-0.24%
2020/08/25	35	74.76	49	76.21	76.40	-14	3,255	-0.43%
2020/08/24	3	71.70	9	73.47	73.10	-6	3,154	-0.19%
2020/08/21	0	0.00	3	72.97	73.10	-3	3,147	-0.10%
2020/08/20	0	0.00	22	69.09	69.80	-22	3,170	-0.69%
2020/08/19	6	72.70	0	0.00	72.60	6	3,137	0.19%
2020/08/18	0	0.00	6	73.68	73.90	-6	3,095	-0.19%
2020/08/17	2	72.00	3	75.10	72.90	-1	3,099	-0.03%
2020/08/14	1	72.80	0	0.00	73.30	1	3,072	0.03%
2020/08/13	31	74.96	2	74.90	73.00	29	3,089	0.94%
2020/08/12	32	74.73	33	75.48	75.20	-1	3,032	-0.03%
2020/08/11	0	0.00	1	73.00	72.80	-1	2,845	-0.04%
2020/08/10	24	72.62	53	71.35	70.80	-29	2,748	-1.06%
2020/08/07	11	71.25	4	71.88	70.80	7	2,659	0.26%
2020/08/06	30	70.34	5	68.60	70.60	25	2,420	1.03%
2020/08/03	1	61.40	0	0.00	62.00	1	2,222	0.05%
2020/07/28	6	62.95	0	0.00	64.50	6	2,175	0.28%
2020/07/27	1	64.70	0	0.00	64.40	1	2,182	0.05%
2020/07/15	3	64.77	0	0.00	64.20	3	2,338	0.13%
2020/07/13	1	64.30	0	0.00	64.60	1	2,361	0.04%
2020/07/10	1	64.10	0	0.00	64.10	1	2,404	0.04%
2020/07/09	4	65.93	1	65.80	65.80	3	2,438	0.12%
2020/07/07	1	66.70	0	0.00	66.90	1	2,453	0.04%
2020/06/29	2	64.00	1	64.40	64.10	1	2,551	0.04%
2020/06/24	0	0.00	1	66.30	66.00	-1	2,559	-0.04%
2020/06/23	1	65.80	2	65.90	66.30	-1	2,600	-0.04%
2020/06/18	0	0.00	1	67.10	68.00	-1	2,774	-0.04%
2020/06/17	2	66.00	0	0.00	67.00	2	2,802	0.07%
2020/06/15	1	63.70	0	0.00	63.80	1	2,866	0.03%
2020/06/11	1	66.20	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	70.30	0	0.00	69.30	1	2,836	0.04%
2020/06/09	0	0.00	2	71.10	71.50	-2	2,856	-0.07%
2020/06/08	0	0.00	3	69.00	69.20	-3	2,839	-0.11%
2020/06/05	0	0.00	2	69.40	69.70	-2	2,828	-0.07%
2020/06/01	0	0.00	40	68.65	69.00	-40	2,838	-1.41%
2020/05/28	2	70.60	3	70.20	69.30	-1	2,834	-0.04%
2020/05/27	0	0.00	2	69.70	69.70	-2	2,841	-0.07%
2020/05/26	44	68.21	0	0.00	68.10	44	2,802	1.57%
2020/05/19	3	64.80	0	0.00	65.80	3	2,744	0.11%
2020/05/15	0	0.00	1	59.80	60.50	-1	2,690	-0.04%
2020/05/12	2	62.60	0	0.00	62.50	2	2,650	0.08%
2020/05/04	0	0.00	2	66.50	67.20	-2	2,558	-0.08%
2020/04/30	0	0.00	2	67.95	69.00	-2	2,548	-0.08%
2020/04/29	3	67.13	0	0.00	68.90	3	2,531	0.12%
2020/04/28	1	64.90	0	0.00	65.00	1	2,438	0.04%
2020/04/20	1	62.70	0	0.00	63.40	1	2,441	0.04%
2020/04/15	0	0.00	3	63.67	63.70	-3	2,432	-0.12%
2020/04/14	1	62.50	0	0.00	63.60	1	2,405	0.04%
2020/04/10	0	0.00	1	59.10	59.30	-1	2,429	-0.04%
2020/04/08	2	59.10	0	0.00	59.70	2	2,444	0.08%
2020/03/30	0	52.60	0	0.00	52.20	0	2,391	0.00%
2020/03/27	1	51.80	0	0.00	51.70	1	2,398	0.04%
2020/03/26	1	49.85	1	51.50	50.70	0	2,384	0.00%
2020/03/16	1	56.20	0	0.00	55.00	1	2,095	0.05%
2020/03/13	0	0.00	1	57.70	59.50	-1	2,058	-0.05%
2020/03/12	1	66.00	0	0.00	64.10	1	1,974	0.05%
2020/03/09	1	69.50	0	0.00	69.50	1	1,898	0.05%
2020/03/03	1	71.30	0	0.00	70.20	1	1,848	0.05%
2020/02/19	1	75.80	0	0.00	76.40	1	1,583	0.06%
2020/02/18	2	77.00	0	0.00	76.90	2	1,569	0.13%
2020/02/17	3	77.80	0	0.00	77.30	3	1,575	0.19%
2020/02/13	4	79.40	0	0.00	79.20	4	1,552	0.26%
2020/02/07	1	81.60	0	0.00	80.00	1	1,612	0.06%
2020/02/03	1	78.10	1	79.20	79.80	0	1,557	0.00%
2020/01/30	1	81.90	0	0.00	81.00	1	1,514	0.07%
2020/01/20	0	0.00	1	87.00	87.00	-1	1,484	-0.07%
2020/01/15	1	87.10	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	5	88.84	89.20	-5	1,455	-0.34%
2020/01/13	0	0.00	1	86.80	87.00	-1	1,400	-0.07%
2020/01/08	1	84.10	1	85.60	84.90	0	1,573	0.00%
2020/01/07	1	85.40	1	87.80	85.70	0	1,578	0.00%
2020/01/06	0	0.00	2	86.05	86.80	-2	1,547	-0.13%
2020/01/02	2	84.70	0	0.00	84.60	2	1,488	0.13%
2019/12/30	0	0.00	1	84.00	84.20	-1	1,480	-0.07%
2019/12/24	0	0.00	1	83.20	82.90	-1	1,475	-0.07%
2019/12/20	0	0.00	1	82.30	82.10	-1	1,472	-0.07%
2019/12/10	0	0.00	1	78.50	78.50	-1	1,649	-0.06%
2019/11/28	1	78.00	0	0.00	78.00	1	1,818	0.06%
2019/11/21	1	77.60	0	0.00	77.60	1	1,851	0.05%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/11	1	79.20	0	0.00	79.20	1	1,993	0.05%
2019/10/30	1	81.30	0	0.00	80.30	1	2,048	0.05%
2019/10/17	1	83.90	1	82.90	83.80	0	2,228	0.00%
2019/10/16	0	0.00	2	81.75	83.10	-2	2,218	-0.09%
2019/09/24	0	0.00	1	78.40	78.00	-1	2,711	-0.04%
2019/09/23	1	77.10	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	3	78.40	78.20	-3	2,744	-0.11%
2019/09/17	1	77.80	3	77.90	76.50	-2	2,745	-0.07%
2019/09/16	1	78.00	0	0.00	78.00	1	2,751	0.04%
2019/09/12	8	84.38	0	0.00	81.40	8	2,729	0.29%
2019/09/10	0	0.00	13	86.80	84.90	-13	2,731	-0.48%
2019/09/03	2	82.50	0	0.00	83.10	2	3,441	0.06%
2019/08/22	8	84.64	0	0.00	84.40	8	3,539	0.23%
2019/08/21	2	85.60	0	0.00	85.90	2	3,512	0.06%
2019/08/20	2	86.00	0	0.00	86.50	2	3,494	0.06%
2019/08/16	2	86.85	2	87.85	87.10	0	3,520	0.00%
2019/08/15	3	89.10	0	0.00	88.20	3	3,606	0.08%
2019/08/08	0	0.00	5	91.60	90.90	-5	3,695	-0.14%
2019/08/07	1	88.80	0	0.00	89.50	1	3,742	0.03%
2019/08/05	2	90.45	0	0.00	89.30	2	3,774	0.05%
2019/08/02	1	91.10	0	0.00	91.00	1	3,780	0.03%
2019/08/01	2	93.20	3	93.30	93.10	-1	3,791	-0.03%
2019/07/31	2	92.35	6	92.80	92.00	-4	3,776	-0.11%
2019/07/26	1	92.20	0	0.00	92.90	1	3,693	0.03%
2019/07/25	0	0.00	1	94.00	93.70	-1	3,677	-0.03%
2019/07/24	1	93.10	0	0.00	93.10	1	3,682	0.03%
2019/07/23	3	94.13	5	95.16	93.50	-2	3,731	-0.05%
2019/07/22	4	95.35	7	94.24	95.20	-3	3,744	-0.08%
2019/07/19	7	94.10	4	93.98	93.90	3	3,742	0.08%
2019/07/18	1	93.30	8	92.49	92.10	-7	3,720	-0.19%
2019/07/17	9	92.01	2	92.40	92.70	7	3,680	0.19%
2019/07/16	12	95.90	8	94.49	96.30	4	3,586	0.11%
2019/07/15	2	92.50	6	90.70	92.50	-4	3,486	-0.11%
2019/07/12	6	90.55	7	93.87	86.40	-1	3,353	-0.03%
2019/07/11	7	92.14	0	0.00	92.40	7	3,260	0.21%
2019/07/09	1	90.80	1	90.40	90.00	0	3,461	0.00%
2019/07/08	0	0.00	2	89.80	89.30	-2	3,454	-0.06%
2019/07/05	3	89.23	0	0.00	89.20	3	3,486	0.09%
2019/07/04	1	91.20	1	91.80	90.50	0	3,665	0.00%
2019/06/28	1	89.20	1	89.90	89.70	0	3,763	0.00%
2019/06/24	1	91.10	1	91.80	90.20	0	3,836	0.00%
2019/06/18	6	89.47	6	89.53	90.10	0	3,715	0.00%
2019/06/17	3	90.87	3	90.90	89.70	0	3,653	0.00%
2019/06/14	5	87.40	6	87.58	89.20	-1	3,519	-0.03%
2019/06/13	2	84.60	2	82.60	84.80	0	3,290	0.00%
2019/06/12	1	81.30	1	82.10	81.30	0	3,235	0.00%
2019/06/11	1	80.20	6	78.72	81.20	-5	3,285	-0.15%
2019/06/06	3	75.03	1	73.10	73.50	2	3,383	0.06%
2019/06/05	1	74.80	0	0.00	75.20	1	3,413	0.03%
2019/06/04	1	75.40	1	76.40	74.60	0	3,473	0.00%
2019/06/03	1	76.30	0	0.00	76.10	1	3,457	0.03%
2019/05/30	0	0.00	2	78.80	78.80	-2	3,476	-0.06%
2019/05/29	0	0.00	2	77.10	78.10	-2	3,506	-0.06%
2019/05/28	0	0.00	1	76.20	76.10	-1	3,507	-0.03%
2019/05/27	1	75.40	1	76.30	75.50	0	3,508	0.00%
2019/05/23	7	76.37	1	76.20	76.50	6	3,541	0.17%
2019/05/22	1	78.00	0	0.00	78.60	1	3,530	0.03%
2019/05/21	2	76.60	8	78.36	79.40	-6	3,453	-0.17%
2019/05/20	2	75.50	1	76.40	76.30	1	3,417	0.03%
2019/05/17	2	75.40	4	76.48	76.00	-2	3,444	-0.06%
2019/05/16	3	75.10	4	76.52	75.10	-1	3,586	-0.03%
2019/05/15	0	0.00	2	75.00	75.00	-2	3,566	-0.06%
2019/05/07	1	74.50	0	0.00	74.50	1	3,727	0.03%
2019/04/29	0	0.00	5	73.52	73.70	-5	4,107	-0.12%
2019/04/26	2	77.00	0	0.00	76.30	2	4,172	0.05%
2019/04/25	0	0.00	1	78.90	79.20	-1	4,398	-0.02%
2019/04/24	1	77.40	0	0.00	78.20	1	4,689	0.02%
2019/04/19	4	78.45	2	80.50	77.80	2	5,352	0.04%
2019/04/18	4	78.95	5	79.94	78.70	-1	5,389	-0.02%
2019/04/17	3	79.63	2	81.55	79.60	1	5,439	0.02%
2019/04/16	0	0.00	5	79.40	80.30	-5	5,392	-0.09%
2019/04/15	12	77.26	10	79.25	78.80	2	5,340	0.04%
2019/04/11	8	75.74	0	0.00	75.50	8	5,170	0.15%
2019/04/10	6	78.22	8	77.25	76.30	-2	5,130	-0.04%
2019/04/09	4	74.53	2	73.65	73.80	2	4,924	0.04%
2019/04/08	0	0.00	3	72.43	72.80	-3	4,851	-0.06%
2019/04/03	0	0.00	1	71.20	72.10	-1	4,826	-0.02%
2019/04/02	8	71.53	0	0.00	72.00	8	4,801	0.17%
2019/04/01	0	0.00	3	72.87	73.50	-3	4,753	-0.06%
2019/03/27	1	70.20	0	0.00	70.60	1	4,625	0.02%
2019/03/25	1	68.00	0	0.00	69.00	1	4,598	0.02%
2019/03/19	1	70.40	0	0.00	70.10	1	4,520	0.02%
2019/03/18	1	70.10	0	0.00	70.30	1	4,499	0.02%
2019/03/15	3	71.33	2	71.40	70.70	1	4,466	0.02%
2019/03/14	0	0.00	1	72.80	72.40	-1	4,403	-0.02%
2019/03/13	1	71.10	5	72.02	72.80	-4	4,263	-0.09%
2019/03/12	2	69.65	4	69.70	69.00	-2	4,091	-0.05%
2019/03/11	0	0.00	1	67.80	68.00	-1	4,022	-0.02%
2019/03/07	1	65.30	2	65.30	65.10	-1	3,951	-0.03%
2019/03/05	1	66.70	0	0.00	66.30	1	3,954	0.03%
2019/03/04	1	66.80	0	0.00	67.50	1	3,926	0.03%
2019/02/21	2	67.30	0	0.00	66.50	2	3,812	0.05%
2019/02/15	3	70.10	0	0.00	66.00	3	3,690	0.08%
2019/02/14	0	0.00	2	68.85	68.50	-2	3,519	-0.06%
2019/02/11	1	69.80	0	0.00	67.10	1	3,488	0.03%
2019/01/23	2	66.80	4	67.20	68.10	-2	3,150	-0.06%
2019/01/21	0	0.00	3	69.60	70.10	-3	2,970	-0.10%
2019/01/18	11	67.52	14	68.22	68.90	-3	2,862	-0.10%
2019/01/17	5	68.18	2	67.55	68.90	3	2,794	0.11%
2019/01/16	0	0.00	4	66.18	66.00	-4	2,555	-0.16%
2019/01/15	4	62.53	3	63.90	64.90	1	2,291	0.04%
2019/01/14	3	63.00	3	62.50	61.70	0	2,055	0.00%
2019/01/03	0	0.00	1	50.40	50.60	-1	1,785	-0.06%
2018/12/04	1	54.80	0	0.00	54.60	1	2,190	0.05%
2018/12/03	1	55.20	2	55.20	55.30	-1	2,315	-0.04%
2018/11/29	0	0.00	2	55.70	55.40	-2	2,400	-0.08%
2018/11/07	0	0.00	1	47.60	48.60	-1	2,985	-0.03%
2018/10/18	1	45.50	0	0.00	45.60	1	2,953	0.03%
2018/10/17	10	45.25	0	0.00	45.45	10	2,929	0.34%
2018/10/16	1	47.10	0	0.00	46.00	1	2,876	0.03%
2018/10/11	0	0.00	1	47.65	49.90	-1	2,766	-0.04%
2018/10/09	3	51.10	0	0.00	50.50	3	2,797	0.11%
2018/09/18	3	63.20	0	0.00	63.10	3	2,836	0.11%
2018/09/17	2	69.15	2	68.60	67.20	0	2,793	0.00%
2018/09/14	1	71.00	0	0.00	70.50	1	2,742	0.04%
2018/09/13	1	68.40	0	0.00	69.90	1	2,715	0.04%
2018/09/12	1	68.00	3	67.57	67.30	-2	2,704	-0.07%
2018/09/07	8	71.80	5	70.62	68.50	3	2,745	0.11%
2018/09/06	1	72.60	2	71.80	71.50	-1	2,639	-0.04%
2018/09/04	1	70.00	3	70.27	70.60	-2	2,585	-0.08%
2018/09/03	2	69.35	3	70.33	70.60	-1	2,519	-0.04%
2018/08/30	1	68.20	0	0.00	68.40	1	2,421	0.04%
2018/08/29	0	0.00	4	68.40	67.50	-4	2,411	-0.17%
2018/08/28	3	69.20	1	69.20	69.00	2	2,402	0.08%
2018/08/27	2	68.55	1	68.70	68.60	1	2,401	0.04%
2018/08/24	0	0.00	2	67.10	68.10	-2	2,369	-0.08%
2018/08/23	1	69.50	2	69.90	67.90	-1	2,322	-0.04%
2018/08/22	1	67.70	3	67.90	68.00	-2	2,152	-0.09%
2018/08/21	1	63.80	1	64.80	65.70	0	2,038	0.00%
2018/08/15	0	0.00	1	58.80	58.40	-1	1,912	-0.05%
2018/07/30	0	0.00	2	67.50	67.50	-2	1,864	-0.11%
2018/07/27	0	0.00	3	67.00	66.90	-3	1,829	-0.16%
2018/07/26	0	0.00	5	65.30	65.30	-5	1,811	-0.28%
2018/07/18	1	64.00	0	0.00	64.10	1	1,883	0.05%
2018/07/17	5	64.90	0	0.00	64.60	5	1,846	0.27%
2018/07/13	2	60.20	0	0.00	59.30	2	1,703	0.12%
2018/07/05	0	0.00	1	60.90	60.70	-1	1,669	-0.06%
2018/07/02	1	63.00	0	0.00	62.90	1	1,711	0.06%
2018/06/27	2	64.30	0	0.00	64.30	2	1,637	0.12%
2018/06/22	1	67.60	0	0.00	68.00	1	1,645	0.06%
2018/06/21	9	69.61	5	69.58	68.60	4	1,652	0.24%
2018/06/20	1	70.30	0	0.00	70.50	1	1,660	0.06%
2018/06/19	1	70.20	2	70.50	70.30	-1	1,672	-0.06%
2018/06/13	20	77.25	22	76.16	74.70	-2	1,699	-0.12%
2018/06/12	2	71.30	6	70.77	72.20	-4	1,716	-0.23%
2018/06/11	3	70.53	0	0.00	70.60	3	1,796	0.17%
2018/05/11	1	77.40	0	0.00	75.40	1	1,943	0.05%
2018/05/08	2	77.85	1	78.50	78.00	1	1,896	0.05%
2018/05/04	1	75.80	1	74.40	74.50	0	1,885	0.00%
2018/05/02	6	77.93	0	0.00	76.90	6	1,944	0.31%
2018/04/30	3	78.33	3	78.77	79.60	0	1,922	0.00%
2018/04/27	2	74.45	2	75.00	75.50	0	1,860	0.00%
2018/04/26	0	0.00	1	70.00	69.80	-1	1,822	-0.05%
2018/04/20	1	71.10	2	70.80	71.60	-1	2,021	-0.05%
2018/04/17	2	72.80	0	0.00	72.00	2	1,978	0.10%
2018/04/16	1	73.80	0	0.00	71.70	1	1,993	0.05%
2018/04/12	2	74.70	1	75.20	73.30	1	1,966	0.05%
2018/04/10	1	76.00	0	0.00	74.10	1	1,953	0.05%
2018/04/09	1	79.90	0	0.00	79.40	1	1,879	0.05%
2018/04/03	1	81.80	0	0.00	81.50	1	1,871	0.05%
2018/03/31	0	0.00	2	83.55	83.00	-2	1,882	-0.11%
2018/03/30	2	83.00	1	83.20	83.00	1	1,891	0.05%
2018/03/27	1	82.20	0	0.00	82.00	1	1,833	0.05%
2018/03/23	1	78.30	1	79.10	78.70	0	1,790	0.00%
2018/03/21	0	0.00	1	81.00	82.00	-1	1,715	-0.06%
2018/03/20	1	79.60	11	80.40	79.50	-10	1,660	-0.60%
2018/03/19	11	82.25	0	0.00	81.00	11	1,627	0.68%
2018/03/15	1	83.50	1	84.00	83.30	0	1,470	0.00%
2018/03/14	2	85.85	1	86.00	86.10	1	1,382	0.07%
2018/03/13	1	91.10	1	92.30	90.30	0	1,314	0.00%
2018/03/07	1	93.80	1	94.50	93.90	0	1,299	0.00%
2018/03/05	1	93.70	0	0.00	93.80	1	1,306	0.08%
2018/02/23	1	94.60	1	94.40	94.00	0	1,281	0.00%
2018/02/22	1	93.50	1	95.00	93.40	0	1,268	0.00%
2018/02/21	1	95.30	0	0.00	94.80	1	1,253	0.08%
2018/02/08	0	0.00	1	99.10	99.00	-1	1,242	-0.08%
2018/02/07	1	99.90	0	0.00	99.00	1	1,229	0.08%
2018/02/01	1	99.80	0	0.00	98.50	1	1,197	0.08%
2018/01/30	0	0.00	1	97.50	100.50	-1	1,210	-0.08%
2018/01/29	5	96.56	0	0.00	97.10	5	1,197	0.42%
2018/01/26	0	0.00	4	98.60	99.00	-4	1,172	-0.34%
2018/01/25	2	101.00	0	0.00	99.80	2	1,131	0.18%
2018/01/24	0	0.00	2	107.00	106.50	-2	1,081	-0.18%
2018/01/23	1	105.00	0	0.00	105.00	1	1,065	0.09%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/19	1	105.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	107.00	1	109.00	106.50	0	990	0.00%
2018/01/17	1	107.50	0	0.00	107.00	1	942	0.11%