宏全 (9939)-合庫-台南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
172.5
漲跌
▼3.0
漲幅
-1.71%
成交量
880張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	173.00	0	0.00	175.50	1	1,041	0.10%
2024/04/19	10	159.00	0	0.00	159.00	10	978	1.02%
2024/04/18	10	159.00	0	0.00	160.00	10	949	1.05%
2024/04/16	0.1	153.77	0	0.00	152.50	0.1	931	0.01%
2024/04/15	0	154.50	0	0.00	154.50	0	949	0.00%
2024/04/12	10	153.50	1	158.50	155.00	9	950	0.95%
2024/04/09	1	149.00	0	0.00	149.00	1	924	0.11%
2024/04/08	10	150.70	0	0.00	152.00	10	925	1.08%
2024/03/29	0	0.00	1	144.00	144.00	-1	910	-0.11%
2024/03/20	1	142.00	0	0.00	142.50	1	975	0.10%
2024/03/18	0	0.00	1	145.00	143.50	-1	991	-0.10%
2024/03/13	1	143.00	0	0.00	143.50	1	1,060	0.09%
2024/03/08	1	148.00	0	0.00	146.00	1	1,072	0.09%
2024/02/26	1	141.50	0	0.00	145.00	1	1,152	0.09%
2024/02/23	1	141.00	0	0.00	141.00	1	1,165	0.09%
2024/02/21	0	0.00	4	142.50	141.00	-4	1,214	-0.33%
2024/02/02	0.1	136.00	0	0.00	136.00	0.1	1,175	0.01%
2024/01/31	0	0.00	10	139.50	139.50	-10	1,143	-0.87%
2024/01/19	0	0.00	0.1	128.00	127.50	-0.1	1,083	-0.01%
2024/01/09	0	0.00	1	127.50	127.50	-1	1,055	-0.09%
2024/01/08	0	0.00	1	124.00	124.00	-1	1,030	-0.10%
2024/01/03	0	0.00	6	123.42	123.00	-6	1,044	-0.57%
2023/12/01	0.1	121.50	0	0.00	120.50	0.1	893	0.01%
2023/11/30	0	0.00	3	120.00	120.00	-3	879	-0.34%
2023/11/28	0	0.00	1	115.00	116.00	-1	814	-0.12%
2023/11/27	0	0.00	2	117.75	117.50	-2	812	-0.25%
2023/11/23	0	0.00	1	113.50	115.00	-1	790	-0.13%
2023/11/22	2	112.50	0	0.00	114.50	2	786	0.25%
2023/11/21	0	0.00	2	110.25	110.50	-2	759	-0.26%
2023/11/20	0	0.00	3	109.17	109.50	-3	758	-0.40%
2023/11/17	1	105.50	0	0.00	105.50	1	752	0.13%
2023/11/16	2	106.00	0	0.00	105.00	2	764	0.26%
2023/11/14	0	0.00	1	105.50	106.00	-1	763	-0.13%
2023/11/10	1	103.50	0	0.00	103.50	1	762	0.13%
2023/11/09	0	0.00	2	105.00	105.00	-2	786	-0.25%
2023/10/24	0	0.00	5	101.00	101.50	-5	952	-0.52%
2023/10/13	0	0.00	6	104.00	103.00	-6	1,014	-0.59%
2023/10/11	0	0.00	6	104.00	103.50	-6	1,037	-0.58%
2023/09/26	0	0.00	1	106.50	106.50	-1	1,132	-0.09%
2023/09/19	2	104.50	0	0.00	105.00	2	1,215	0.16%
2023/09/15	0	0.00	3	107.00	106.50	-3	1,229	-0.24%
2023/09/14	3	106.00	0	0.00	105.50	3	1,246	0.24%
2023/09/13	1	106.00	0	0.00	107.00	1	1,282	0.08%
2023/09/08	0	0.00	4	105.38	105.50	-4	1,352	-0.30%
2023/09/05	0	0.00	2	106.00	105.50	-2	1,430	-0.14%
2023/08/30	0	0.00	1	102.00	103.50	-1	1,451	-0.07%
2023/08/23	0	0.00	2	103.00	104.00	-2	1,521	-0.13%
2023/08/22	5	100.00	0	0.00	100.50	5	1,515	0.33%
2023/08/17	1	98.50	0	0.00	99.10	1	1,574	0.06%
2023/08/14	7	98.74	0	0.00	98.30	7	1,580	0.44%
2023/08/11	5	101.10	0	0.00	101.00	5	1,565	0.32%
2023/07/31	0	0.00	2	108.00	107.50	-2	1,810	-0.11%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,779	-0.06%
2023/07/20	0	0.00	4	105.50	105.00	-4	1,766	-0.23%
2023/07/18	2	103.00	0	0.00	103.00	2	1,756	0.11%
2023/07/17	2	104.75	0	0.00	104.50	2	1,752	0.11%
2023/07/14	0	0.00	2	105.00	104.00	-2	1,750	-0.11%
2023/07/13	2	102.50	0	0.00	104.00	2	1,749	0.11%
2023/07/12	2	103.00	0	0.00	103.00	2	1,748	0.11%
2023/07/04	1.3	103.61	0.5	103.75	103.00	0.8	1,744	0.05%
2023/06/28	0	0.00	6	106.00	105.50	-6	1,682	-0.36%
2023/06/27	0	0.00	1	106.00	105.00	-1	1,683	-0.06%
2023/06/26	1	104.00	0	0.00	104.00	1	1,672	0.06%
2023/06/20	0	0.00	0.6	106.05	107.00	-0.6	1,697	-0.03%
2023/06/19	0	0.00	2	105.00	106.00	-2	1,675	-0.12%
2023/06/16	0.3	100.50	1	103.00	103.50	-0.8	1,657	-0.05%
2023/06/15	0.3	101.00	0	0.00	100.50	0.3	1,626	0.02%
2023/06/13	4.4	100.67	0	0.00	102.00	4.4	1,633	0.27%
2023/06/12	1	101.50	3	103.00	102.50	-2	1,613	-0.12%
2023/06/08	4.5	101.33	0	0.00	101.00	4.5	1,662	0.27%
2023/06/07	4.6	102.41	0	0.00	103.00	4.6	1,702	0.27%
2023/06/06	0.1	104.00	0	0.00	104.00	0.1	1,726	0.01%
2023/06/05	2	105.25	0	0.00	105.00	2	1,744	0.11%
2023/06/02	0	0.00	3	108.00	107.00	-3	1,741	-0.17%
2023/05/26	3	102.67	0	0.00	103.00	3	1,817	0.17%
2023/05/18	4	100.75	0	0.00	100.50	4	1,866	0.21%
2023/05/17	2	101.00	2	101.00	101.00	0	1,868	0.00%
2023/05/16	2	99.50	0	0.00	99.50	2	1,855	0.11%
2023/05/15	0	0.00	4	100.50	100.00	-4	1,858	-0.22%
2023/05/12	0	0.00	1	98.30	98.70	-1	1,903	-0.05%
2023/05/11	0	0.00	1	98.00	97.50	-1	1,913	-0.05%
2023/05/10	12	95.74	3	97.07	97.00	9	1,916	0.47%
2023/05/09	0	0.00	0.1	104.50	104.00	-0.1	1,762	-0.01%
2023/05/08	0	0.00	1	104.00	103.50	-1	1,746	-0.06%
2023/05/04	0	0.00	0.3	100.50	100.50	-0.3	1,723	-0.01%
2023/05/03	0	0.00	1	100.50	100.00	-1	1,725	-0.06%
2023/05/02	0	0.00	0.3	100.50	100.00	-0.3	1,742	-0.01%
2023/04/28	1	100.00	0.5	100.25	99.90	0.5	1,758	0.03%
2023/04/27	0	0.00	0.5	99.10	98.80	-0.5	1,754	-0.03%
2023/04/26	1.3	97.12	0	0.00	98.50	1.3	1,758	0.07%
2023/04/24	0	0.00	1	100.00	99.50	-1	1,757	-0.06%
2023/04/21	1	98.90	0	0.00	98.50	1	1,759	0.06%
2023/04/19	1	100.00	13	100.62	99.90	-12	1,749	-0.69%
2023/04/18	0	0.00	0.8	100.50	100.50	-0.8	1,739	-0.04%
2023/04/17	0	0.00	1	102.00	100.50	-1	1,730	-0.06%
2023/04/14	0	0.00	1	101.00	101.00	-1	1,716	-0.06%
2023/04/11	0	0.00	0.4	100.50	100.00	-0.4	1,713	-0.02%
2023/04/10	0	0.00	7	100.00	98.80	-7	1,708	-0.41%
2023/04/07	0	0.00	6	98.77	99.00	-6	1,703	-0.35%
2023/03/31	9	96.93	0	0.00	97.20	9	1,700	0.53%
2023/03/30	1.8	96.23	0	0.00	95.80	1.8	1,692	0.10%
2023/03/29	2	96.30	0	0.00	96.60	2	1,695	0.12%
2023/03/28	0.5	96.85	0	0.00	96.10	0.5	1,709	0.03%
2023/03/27	1	97.00	0	0.00	98.10	1	1,710	0.06%
2023/03/24	9	97.52	0	0.00	97.50	9	1,743	0.52%
2023/03/23	7.5	98.90	0	0.00	98.60	7.5	1,744	0.43%
2023/03/22	0.3	99.70	0.1	101.00	99.60	0.1	1,745	0.01%
2023/03/21	0	0.00	5.3	100.03	99.80	-5.3	1,738	-0.31%
2023/03/20	0.1	99.20	6.2	98.60	99.20	-6.1	1,720	-0.35%
2023/03/17	1	97.50	0	0.00	97.80	1	1,712	0.06%
2023/03/16	1	97.90	0	0.00	98.90	1	1,682	0.06%
2023/03/13	6	98.92	0.2	99.30	98.90	5.9	1,634	0.36%
2023/03/10	13	100.00	0	0.00	101.00	13	1,593	0.82%
2023/03/09	1	99.90	0	0.00	104.50	1	1,566	0.06%
2023/03/03	1	100.50	2	99.60	100.00	-1	1,463	-0.07%
2023/02/22	2	95.65	0	0.00	95.60	2	1,306	0.15%
2023/02/21	0	0.00	2	97.90	97.80	-2	1,278	-0.16%
2023/02/08	0	0.00	0.1	94.50	94.50	-0.1	1,086	-0.01%
2023/02/01	0.2	91.00	0	0.00	90.40	0.2	1,041	0.02%
2023/01/31	0.3	89.50	0	0.00	89.50	0.3	1,090	0.03%
2023/01/30	0	0.00	1	88.00	88.90	-1	1,109	-0.09%
2023/01/16	2	87.20	0	0.00	87.30	2	1,095	0.18%
2023/01/12	1	86.00	0	0.00	86.30	1	1,134	0.09%
2023/01/04	0.1	86.30	0	0.00	86.10	0.1	1,147	0.01%
2022/12/20	0	0.00	5	85.08	84.10	-5	1,312	-0.38%
2022/12/19	0	0.00	1	88.50	87.80	-1	1,304	-0.08%
2022/12/16	1	87.80	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	1	84.70	88.60	-1	1,256	-0.08%
2022/12/13	5	84.30	0	0.00	84.20	5	1,260	0.40%
2022/12/12	1	83.50	0	0.00	84.10	1	1,264	0.08%
2022/11/30	0.1	81.90	0	0.00	80.60	0.1	1,330	0.01%
2022/11/23	0	82.50	0	0.00	82.20	0	1,317	0.00%
2022/11/22	0	0.00	1	81.90	81.90	-1	1,312	-0.08%
2022/11/11	0	82.40	0	0.00	81.80	0	1,266	0.00%
2022/10/28	0	0.00	1	84.90	84.90	-1	1,258	-0.08%
2022/10/27	0	0.00	4	84.18	84.90	-4	1,236	-0.32%
2022/10/26	0	0.00	4	80.10	81.10	-4	1,170	-0.34%
2022/10/25	0	0.00	1	79.00	76.80	-1	1,128	-0.09%
2022/10/20	4.8	78.17	0	0.00	79.50	4.8	1,131	0.42%
2022/10/19	0.1	79.70	0	0.00	79.10	0.1	1,091	0.00%
2022/10/18	0.3	79.70	0	0.00	79.50	0.3	1,080	0.02%
2022/10/14	1	81.70	2	82.35	81.70	-1	1,077	-0.09%
2022/10/13	1	80.80	0.8	81.01	80.20	0.3	1,083	0.02%
2022/10/12	0	0.00	0.5	80.35	81.00	-0.5	1,079	-0.05%
2022/10/11	0.3	81.30	0	0.00	80.80	0.3	1,073	0.02%
2022/10/06	0.2	83.50	0	0.00	83.30	0.2	1,068	0.01%
2022/10/05	0.8	83.52	2	83.70	84.40	-1.2	1,066	-0.11%
2022/10/04	2	85.80	1.3	85.42	85.80	0.8	1,025	0.07%
2022/10/03	0.3	82.07	2	81.80	82.20	-1.8	972	-0.18%
2022/09/29	0	0.00	5	83.42	83.80	-5	926	-0.54%
2022/09/27	2	82.50	0	0.00	83.10	2	898	0.22%
2022/09/20	0	0.00	0.1	84.20	84.80	-0.1	870	-0.01%
2022/09/19	0.1	81.90	0	0.00	81.90	0.1	837	0.01%
2022/09/13	0	0.00	4	81.00	81.50	-4	827	-0.48%
2022/09/06	0	0.00	1	74.70	75.20	-1	804	-0.12%
2022/09/01	0	0.00	1	75.50	75.30	-1	812	-0.12%
2022/08/31	0	75.30	0	0.00	74.90	0	808	0.00%
2022/08/29	0	0.00	1	75.00	75.30	-1	804	-0.12%
2022/08/24	1	75.80	0	0.00	75.70	1	793	0.13%
2022/08/18	0.1	76.70	0	0.00	76.40	0.1	791	0.01%
2022/08/17	0.1	77.00	2	76.65	77.00	-1.9	785	-0.24%
2022/08/10	1	74.20	1	73.90	73.80	0	773	0.00%
2022/08/09	2	73.70	2	73.70	73.90	0	760	0.00%
2022/08/04	2	72.00	0	0.00	72.80	2	768	0.26%
2022/08/03	2	72.40	0	0.00	72.60	2	772	0.26%
2022/08/02	0	73.60	0	0.00	73.20	0	769	0.00%
2022/07/27	0	74.60	0	0.00	74.60	0	745	0.00%
2022/07/26	2	73.50	0	0.00	73.50	2	739	0.27%
2022/07/25	0	74.00	0	0.00	73.90	0	733	0.00%
2022/07/20	1	72.00	1	72.50	72.20	0	718	0.00%
2022/07/19	0	72.00	0	0.00	72.00	0	716	0.00%
2022/07/13	1	71.10	0	0.00	71.40	1	694	0.14%
2022/07/07	5	70.50	1	71.60	71.60	4	679	0.59%
2022/07/06	0	71.00	0	0.00	70.50	0	686	0.00%
2022/06/20	0	0.00	4	78.30	78.00	-4	664	-0.60%
2022/06/16	0.1	77.90	0	0.00	77.70	0.1	617	0.02%
2022/06/14	2	77.00	0	0.00	77.50	2	608	0.33%
2022/06/13	2	77.15	0	0.00	77.40	2	612	0.33%
2022/06/09	0	0.00	1	76.60	76.80	-1	635	-0.16%
2022/06/07	0	0.00	1	75.20	75.20	-1	642	-0.16%
2022/06/06	4	74.98	0	0.00	75.30	4	662	0.60%
2022/06/02	2	74.70	0	0.00	75.10	2	687	0.29%
2022/06/01	1	74.70	0	0.00	74.70	1	706	0.14%
2022/05/23	0	73.00	0	0.00	73.40	0	760	0.00%
2022/04/20	0	0.00	1	77.30	77.10	-1	947	-0.11%
2022/04/11	2	77.30	0	0.00	77.30	2	957	0.21%
2022/04/07	3	78.00	1	77.70	77.70	2	948	0.21%
2022/03/29	0.1	79.00	1	79.10	79.10	-0.9	924	-0.10%
2022/03/28	0	0.00	7	78.69	79.80	-7	905	-0.77%
2022/03/25	0	0.00	1.4	78.17	78.40	-1.4	882	-0.16%
2022/03/24	0	0.00	2	77.00	77.20	-2	867	-0.23%
2022/03/23	1	76.60	0	0.00	76.70	1	868	0.12%
2022/03/16	0	0.00	2	75.40	75.30	-2	858	-0.23%
2022/03/14	0	0.00	1	77.10	77.10	-1	841	-0.12%
2022/03/10	0	0.00	1	75.40	75.90	-1	818	-0.12%
2022/03/09	1	73.50	1	73.40	73.40	0	809	0.00%
2022/03/08	0	0.00	0.1	75.10	74.00	-0.1	789	-0.01%
2022/03/04	0	0.00	1	78.50	77.70	-1	751	-0.13%
2022/02/25	1	75.00	1	74.90	75.00	0	730	0.00%
2022/02/24	0	0.00	1	75.90	75.90	-1	718	-0.14%
2022/02/16	1	76.00	0	0.00	76.50	1	711	0.14%
2022/02/15	0.2	75.80	0	0.00	75.70	0.2	708	0.03%
2022/02/11	0	0.00	1	76.60	76.20	-1	716	-0.14%
2022/02/09	0	0.00	1	73.40	74.50	-1	648	-0.15%
2022/02/07	0	0.00	1	70.90	71.20	-1	612	-0.16%
2022/01/20	0	0.00	1	72.60	72.60	-1	638	-0.16%
2022/01/17	1	72.00	0	0.00	72.00	1	653	0.15%
2022/01/12	0	0.00	1	71.60	71.60	-1	675	-0.15%
2022/01/06	1	70.60	0	0.00	70.50	1	695	0.14%
2022/01/04	0	0.00	2	70.80	70.80	-2	722	-0.28%
2021/12/30	3	71.27	0	0.00	71.60	3	743	0.40%
2021/12/29	1.2	71.23	0.5	71.40	71.20	0.7	748	0.09%
2021/12/21	1	69.50	2	69.65	69.80	-1	773	-0.13%
2021/12/20	1	70.40	0	0.00	69.80	1	775	0.13%
2021/12/13	0	0.00	1	69.10	69.10	-1	822	-0.12%
2021/12/02	1	67.40	0	0.00	67.40	1	866	0.12%
2021/11/29	1.4	67.21	0	0.00	66.90	1.4	897	0.16%
2021/11/25	1	67.60	0	0.00	67.70	1	917	0.11%
2021/11/23	0.1	68.10	0	0.00	68.30	0.1	929	0.01%
2021/11/22	1	67.90	0	0.00	68.10	1	934	0.11%
2021/11/18	0	0.00	1	67.80	67.80	-1	938	-0.11%
2021/11/17	1	68.00	0	0.00	68.10	1	937	0.11%
2021/11/16	1	68.80	0	0.00	68.60	1	939	0.11%
2021/11/11	1	68.40	1	69.00	68.90	0	967	0.00%
2021/11/03	6	67.77	2	67.80	67.70	4	1,023	0.39%
2021/11/02	1	66.60	0	0.00	66.40	1	1,012	0.10%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/27	1	64.90	0	0.00	64.90	1	1,099	0.09%
2021/10/22	1	66.10	0	0.00	65.10	1	1,168	0.09%
2021/10/21	1	67.10	0	0.00	66.00	1	1,184	0.08%
2021/10/20	5	66.70	0	0.00	66.50	5	1,190	0.42%
2021/10/14	0	0.00	3	66.10	66.30	-3	1,224	-0.24%
2021/10/13	1	66.00	0	0.00	66.80	1	1,218	0.08%
2021/09/30	1	70.50	0	0.00	70.90	1	1,301	0.08%
2021/09/29	1	70.10	0	0.00	70.60	1	1,330	0.08%
2021/09/16	1	70.60	2	71.00	71.10	-1	1,397	-0.07%
2021/09/14	2	71.60	0	0.00	71.90	2	1,404	0.14%
2021/09/09	0	0.00	1	71.50	71.90	-1	1,456	-0.07%
2021/09/08	3	71.43	0	0.00	71.50	3	1,475	0.20%
2021/09/01	1	74.50	0	0.00	74.40	1	1,486	0.07%
2021/08/11	12	79.44	0	0.00	77.50	12	1,537	0.78%
2021/08/06	0	0.00	1	78.90	79.70	-1	1,583	-0.06%
2021/08/02	1	79.30	0.5	78.33	79.60	0.5	1,631	0.03%
2021/07/30	0	0.00	4	78.00	78.00	-4	1,600	-0.25%
2021/07/15	0.1	73.70	0	0.00	73.80	0.1	1,818	0.01%
2021/07/14	1	74.00	0	0.00	73.70	1	1,839	0.05%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/07/02	0	0.00	6	78.00	77.60	-6	2,045	-0.29%
2021/06/30	0	0.00	1	76.20	76.90	-1	2,012	-0.05%
2021/06/23	1	76.30	0	0.00	76.20	1	2,050	0.05%
2021/06/15	1	72.50	0	0.00	73.70	1	1,980	0.05%
2021/06/02	0	0.00	3	71.00	72.90	-3	2,092	-0.14%
2021/05/27	3	70.20	0	0.00	70.10	3	2,141	0.14%
2021/05/18	0	0.00	5	68.90	69.80	-5	2,207	-0.23%
2021/05/14	2	69.00	0	0.00	69.40	2	2,127	0.09%
2021/05/12	1	70.00	0	0.00	69.80	1	2,095	0.05%
2021/05/06	1	73.00	0	0.00	73.40	1	1,979	0.05%
2021/05/05	0	0.00	1	75.40	75.20	-1	1,955	-0.05%
2021/05/04	2	76.00	0	0.00	74.70	2	1,957	0.10%
2021/05/03	3	77.13	1	79.00	77.00	2	1,902	0.11%
2021/04/27	1	78.00	0	0.00	78.00	1	1,821	0.05%
2021/04/23	5	79.46	0	0.00	79.90	5	1,758	0.28%
2021/04/19	3	77.70	3	77.30	77.50	0	1,542	0.00%
2021/04/15	0	0.00	5	77.20	75.00	-5	1,471	-0.34%
2021/04/09	0	0.00	1	70.40	69.50	-1	1,221	-0.08%
2021/04/07	0	0.00	1	69.00	69.50	-1	1,207	-0.08%
2021/03/31	0	0.00	31	67.29	69.20	-31	1,168	-2.65%
2021/03/30	1	67.00	1	67.00	67.30	0	1,137	0.00%
2021/03/25	1	67.40	0	0.00	67.50	1	1,109	0.09%
2021/03/22	3	67.90	0	0.00	68.00	3	1,084	0.28%
2021/03/19	2	67.70	2	68.20	68.30	0	1,073	0.00%
2021/03/18	0	0.00	3	68.30	68.00	-3	1,061	-0.28%
2021/03/15	3	66.90	2	66.90	67.70	1	1,024	0.10%
2021/03/12	0	0.00	4	67.45	67.60	-4	1,018	-0.39%
2021/03/09	1	65.20	0	0.00	66.10	1	957	0.10%
2021/03/08	1	67.50	0	0.00	66.50	1	932	0.11%
2021/03/05	3	64.80	0	0.00	64.70	3	893	0.34%
2021/03/02	1	64.90	2	65.10	64.60	-1	859	-0.12%
2021/02/26	26	63.31	0	0.00	63.50	26	810	3.21%
2021/01/29	1	57.00	0	0.00	56.80	1	743	0.13%
2021/01/15	1	59.80	0	0.00	59.60	1	754	0.13%
2020/12/30	0	0.00	14	60.30	60.40	-14	646	-2.17%
2020/12/10	0	0.00	4	58.80	59.00	-4	645	-0.62%
2020/12/09	2	59.30	0	0.00	59.00	2	648	0.31%
2020/12/01	2	59.85	0	0.00	60.00	2	671	0.30%
2020/11/26	0	0.00	2	58.70	59.00	-2	658	-0.30%
2020/11/23	2	59.60	0	0.00	59.70	2	700	0.29%
2020/11/19	0	0.00	1	59.90	59.90	-1	744	-0.13%
2020/11/10	1	60.10	0	0.00	60.40	1	835	0.12%
2020/11/03	0	0.00	2	58.55	58.80	-2	849	-0.24%
2020/10/28	0	0.00	1	58.60	59.00	-1	839	-0.12%
2020/10/22	0	0.00	1	57.00	58.50	-1	839	-0.12%
2020/09/22	2	55.40	0	0.00	55.80	2	1,127	0.18%
2020/09/21	1	56.90	0	0.00	56.60	1	1,116	0.09%
2020/09/18	1	56.70	0	0.00	57.00	1	1,123	0.09%
2020/09/11	5	55.70	0	0.00	55.60	5	1,174	0.43%
2020/08/20	0	0.00	10	57.30	57.60	-10	1,074	-0.93%
2020/08/19	0	0.00	1	58.00	57.60	-1	1,030	-0.10%
2020/08/17	0	0.00	1	57.20	57.00	-1	1,002	-0.10%
2020/08/13	0	0.00	1	56.70	55.90	-1	1,019	-0.10%
2020/07/29	1	52.80	0	0.00	52.90	1	1,099	0.09%
2020/07/27	1	53.50	0	0.00	53.30	1	1,142	0.09%
2020/07/17	1	54.40	0	0.00	54.20	1	1,191	0.08%
2020/07/16	1	55.00	0	0.00	54.70	1	1,199	0.08%
2020/07/06	0	0.00	2	57.05	57.60	-2	1,070	-0.19%
2020/07/03	10	56.10	0	0.00	56.10	10	1,060	0.94%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/11	1	56.00	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	57.00	57.00	-1	1,266	-0.08%
2020/06/05	0	0.00	5	56.00	55.90	-5	1,367	-0.37%
2020/05/22	1	54.60	0	0.00	54.20	1	1,393	0.07%
2020/05/20	1	55.00	0	0.00	54.60	1	1,383	0.07%
2020/04/29	0	0.00	2	52.80	53.20	-2	1,236	-0.16%
2020/04/21	2	49.90	0	0.00	49.85	2	1,236	0.16%
2020/04/20	1	50.50	0	0.00	50.60	1	1,272	0.08%
2020/04/13	1	50.00	0	0.00	50.10	1	1,276	0.08%
2020/03/18	1	44.00	0	0.00	44.00	1	1,240	0.08%
2020/03/13	1	48.55	0	0.00	50.10	1	1,163	0.09%
2020/02/27	6	59.70	0	0.00	59.10	6	986	0.61%
2020/02/21	8	60.30	0	0.00	60.60	8	994	0.80%
2020/02/07	1	60.00	0	0.00	60.30	1	1,059	0.09%
2020/02/04	0	0.00	1	59.20	59.20	-1	1,031	-0.10%
2020/02/03	1	58.60	0	0.00	59.30	1	1,012	0.10%
2020/01/30	3	59.77	0	0.00	59.40	3	1,004	0.30%
2019/12/24	0	0.00	4	62.38	62.10	-4	897	-0.45%
2019/12/20	0	0.00	3	60.80	60.40	-3	863	-0.35%
2019/12/19	0	0.00	1	60.30	60.20	-1	825	-0.12%
2019/12/11	0	0.00	5.3	59.94	60.10	-5.3	850	-0.62%
2019/11/20	0	0.00	10	58.60	58.80	-10	1,088	-0.92%
2019/11/19	0	0.00	11	58.59	58.60	-11	1,083	-1.02%
2019/11/18	0	0.00	45	58.40	58.40	-45	1,093	-4.12%
2019/11/14	1	58.10	0	0.00	58.00	1	1,071	0.09%
2019/11/13	66	56.41	2	57.65	57.70	64	1,057	6.05%
2019/11/05	0	0.00	0.1	55.30	55.30	-0.1	1,033	0.00%
2019/10/22	0	0.00	1	54.80	54.80	-1	1,090	-0.09%
2019/10/16	1	52.80	0	0.00	52.80	1	1,095	0.09%
2019/10/07	0	0.00	1	53.40	53.50	-1	1,104	-0.09%
2019/09/16	0	0.00	5.8	57.15	56.20	-5.8	1,357	-0.43%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/08/30	0	0.00	5	58.00	57.70	-5	1,238	-0.40%
2019/08/28	1	57.90	1	57.10	57.50	0	1,217	0.00%
2019/08/15	1	53.60	0	0.00	53.50	1	1,084	0.09%
2019/08/14	0	0.00	3	54.50	54.50	-3	1,079	-0.28%
2019/08/06	1	53.40	0	0.00	53.40	1	1,049	0.10%
2019/07/31	2	54.50	2	54.90	54.90	0	1,013	0.00%
2019/07/30	2	55.30	0	0.00	55.00	2	998	0.20%
2019/07/05	1	54.70	0	0.00	54.20	1	761	0.13%
2019/07/03	0	0.00	1	56.00	56.10	-1	658	-0.15%
2019/06/26	0	0.00	1	55.40	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	55.60	55.60	-1	525	-0.19%
2019/06/24	1	55.40	0	0.00	55.20	1	515	0.19%
2019/06/21	0	0.00	1	54.40	54.50	-1	486	-0.21%
2019/06/20	1	53.90	1	54.40	54.70	0	454	0.00%
2019/05/30	0	0.00	2	51.80	52.00	-2	364	-0.55%
2019/05/06	1	48.35	0	0.00	49.15	1	350	0.29%
2019/04/23	0	0.00	10	49.50	49.55	-10	357	-2.80%
2019/04/19	10	49.00	0	0.00	49.20	10	361	2.77%
2019/04/12	0	0.00	2	49.75	49.60	-2	358	-0.56%
2019/04/09	0	0.00	1	49.60	49.60	-1	352	-0.28%
2019/03/28	5	48.90	0	0.00	48.85	5	333	1.50%
2019/03/27	0	0.00	1	49.10	49.00	-1	327	-0.31%
2019/03/25	1	49.55	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.80	0	0.00	50.00	1	307	0.33%
2019/03/13	0.1	50.60	1	50.60	50.60	-1	284	-0.33%
2019/03/06	0	0.00	1	50.10	50.10	-1	291	-0.34%
2019/02/20	1	50.60	0	0.00	51.00	1	277	0.36%
2019/02/12	3	50.50	0	0.00	50.60	3	265	1.13%
2019/02/11	0	0.00	1	50.20	50.10	-1	266	-0.38%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/16	0	0.00	1	48.20	48.00	-1	257	-0.39%
2018/11/29	0	0.00	1	48.05	48.00	-1	443	-0.23%
2018/11/23	1	47.15	4	47.15	47.15	-3	464	-0.65%
2018/11/07	1	48.45	1	48.40	48.40	0	507	0.00%
2018/10/29	0	0.00	2	48.00	47.70	-2	560	-0.36%
2018/10/15	1	47.00	0	0.00	47.30	1	598	0.17%
2018/10/11	2	47.60	0	0.00	47.00	2	575	0.35%
2018/09/28	0	0.00	1	51.20	51.10	-1	540	-0.19%
2018/09/20	1	51.00	0	0.00	51.00	1	597	0.17%
2018/09/10	1	51.40	0	0.00	50.90	1	610	0.16%
2018/08/22	1	53.10	0	0.00	53.10	1	743	0.13%
2018/08/14	0.1	53.50	0	0.00	53.50	0.1	752	0.02%
2018/08/13	1	52.80	0	0.00	53.40	1	753	0.13%
2018/08/08	0	0.00	1	54.00	53.70	-1	744	-0.13%
2018/08/06	0	0.00	1	53.90	53.90	-1	733	-0.14%
2018/08/01	0	0.00	15	52.95	52.70	-15	718	-2.09%
2018/07/31	0	0.00	2	53.70	53.30	-2	715	-0.28%
2018/07/30	0	0.00	3	53.40	53.40	-3	703	-0.43%
2018/07/25	0	0.00	5	52.94	53.00	-5	695	-0.72%
2018/07/24	1	52.20	0	0.00	52.40	1	685	0.15%
2018/07/10	0	0.00	1	51.20	51.20	-1	790	-0.13%
2018/06/27	0	0.00	1	53.80	53.80	-1	820	-0.12%
2018/05/29	1	52.10	0	0.00	52.00	1	815	0.12%
2018/05/07	1	50.10	0	0.00	50.20	1	887	0.11%
2018/04/25	1	51.00	0	0.00	51.00	1	899	0.11%
2018/04/23	0	0.00	2	53.20	53.10	-2	878	-0.23%
2018/04/18	1	53.30	0	0.00	53.60	1	874	0.11%
2018/04/10	3	53.70	1	53.70	53.70	2	886	0.23%
2018/04/03	2	54.80	0	0.00	54.60	2	870	0.23%
2018/04/02	3.1	55.20	0	0.00	55.10	3.1	865	0.35%
2018/03/31	0.1	55.70	0	0.00	55.70	0.1	851	0.01%
2018/03/30	0	0.00	1	56.10	56.00	-1	849	-0.12%
2018/03/29	0	0.00	4	56.70	56.00	-4	853	-0.47%
2018/03/28	0	0.00	2	56.40	56.40	-2	844	-0.24%
2018/03/26	0	0.00	1	54.90	54.80	-1	822	-0.12%
2018/03/23	0	0.00	5	54.70	55.00	-5	825	-0.61%
2018/03/19	1	54.90	0	0.00	55.20	1	861	0.12%
2018/03/15	0	0.00	1	56.00	55.50	-1	912	-0.11%
2018/03/14	0.1	55.60	0	0.00	55.60	0.1	929	0.01%
2018/03/13	4	55.85	0	0.00	55.50	4	937	0.43%
2018/03/12	2	55.25	0	0.00	55.10	2	934	0.21%
2018/03/08	5	53.80	0	0.00	53.50	5	966	0.52%
2018/03/05	1	53.40	0	0.00	54.00	1	972	0.10%
2018/03/02	3	54.20	0	0.00	54.30	3	960	0.31%
2018/03/01	2	54.50	0	0.00	54.60	2	958	0.21%
2018/02/23	1	54.40	0	0.00	55.00	1	949	0.11%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/12	3	53.40	0	0.00	53.90	3	940	0.32%
2018/02/09	1	53.00	0	0.00	53.40	1	939	0.11%
2018/02/08	1	54.20	0	0.00	54.20	1	930	0.11%
2018/02/06	1	54.20	0	0.00	54.40	1	931	0.11%
2018/02/05	1.1	55.81	0	0.00	56.00	1.1	909	0.12%
2018/02/02	0.1	56.40	0	0.00	56.40	0.1	908	0.01%
2018/02/01	1	56.20	0	0.00	56.20	1	917	0.11%
2018/01/30	0.1	56.20	0	0.00	56.50	0.1	944	0.01%
2018/01/24	3.1	56.20	0	0.00	56.60	3.1	922	0.33%
2018/01/22	4	56.70	0	0.00	56.80	4	908	0.44%
2018/01/17	1.1	57.60	0	0.00	57.60	1.1	871	0.12%
2018/01/11	7	57.16	0	0.00	57.20	7	869	0.81%
2018/01/10	0.1	57.50	0	0.00	57.50	0.1	865	0.01%
2018/01/09	0	0.00	5	57.72	58.10	-5	853	-0.59%
2018/01/05	2	56.60	0	0.00	56.90	2	822	0.24%
2018/01/04	0	0.00	2	56.70	56.50	-2	828	-0.24%
2018/01/02	0.1	56.70	0	0.00	56.70	0.1	831	0.01%