宏全 (9939)-日盛-斗六券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
171.0
漲跌
▲4.0
漲幅
+2.40%
成交量
1,128張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	98.48	0	0.00	99.00	4	1,703	0.23%
2023/03/31	2	96.90	0	0.00	97.20	2	1,700	0.12%
2023/03/30	0.1	96.60	0	0.00	95.80	0.1	1,692	0.00%
2023/03/29	1	96.40	3	96.30	96.60	-2	1,695	-0.12%
2023/03/28	2	98.00	0	0.00	96.10	2	1,709	0.12%
2023/03/27	1	96.80	0.4	98.20	98.10	0.6	1,710	0.04%
2023/03/24	0.2	97.80	0	0.00	97.50	0.2	1,743	0.01%
2023/03/22	3	99.43	0	0.00	99.60	3	1,745	0.17%
2023/03/21	2.2	100.23	0	0.00	99.80	2.2	1,738	0.13%
2023/03/20	0.1	98.70	0	0.00	99.20	0.1	1,720	0.01%
2023/03/17	1	97.50	0	0.00	97.80	1	1,712	0.06%
2023/03/14	0.2	98.70	0	0.00	98.50	0.2	1,649	0.01%
2023/03/13	0	99.50	0	0.00	98.90	0	1,634	0.00%
2023/03/10	0	101.50	0	0.00	101.00	0	1,593	0.00%
2023/03/08	2	101.00	0	0.00	101.00	2	1,544	0.13%
2023/03/03	0	0.00	0.1	100.50	100.00	-0.1	1,463	-0.01%
2023/03/02	0.2	96.40	0	0.00	96.50	0.2	1,391	0.01%
2023/02/21	0	0.00	0.1	97.70	97.80	-0.1	1,278	-0.01%
2023/02/17	2	96.50	0	0.00	96.60	2	1,248	0.16%
2023/02/16	1	94.90	0	0.00	94.40	1	1,223	0.08%
2023/02/15	0.1	92.30	0	0.00	92.60	0.1	1,207	0.00%
2023/02/09	0	95.30	2	94.10	93.50	-2	1,109	-0.18%
2023/02/08	0	0.00	1	94.69	94.50	-1	1,086	-0.10%
2023/02/06	0	0.00	1	91.20	90.60	-1	1,039	-0.10%
2023/01/31	0	0.00	0.1	90.00	89.50	-0.1	1,090	-0.01%
2023/01/09	0	0.00	1	88.10	87.70	-1	1,140	-0.09%
2022/12/30	3	87.20	0	0.00	87.00	3	1,157	0.26%
2022/12/19	1	87.60	1	88.30	87.80	0	1,304	0.00%
2022/12/16	0	0.00	0.2	88.60	87.10	-0.2	1,290	-0.01%
2022/12/15	0	0.00	4	84.90	88.60	-4	1,256	-0.32%
2022/12/13	0	0.00	2	84.20	84.20	-2	1,260	-0.16%
2022/12/07	0	0.00	2	84.10	84.10	-2	1,317	-0.15%
2022/12/05	0	0.00	2	83.50	83.30	-2	1,371	-0.15%
2022/11/24	0	0.00	2	82.30	82.30	-2	1,316	-0.15%
2022/11/16	2	81.00	0	0.00	80.40	2	1,293	0.15%
2022/11/15	1	80.90	0	0.00	80.90	1	1,284	0.08%
2022/11/14	2	81.60	0	0.00	81.60	2	1,268	0.16%
2022/11/11	2	82.00	0	0.00	81.80	2	1,266	0.16%
2022/11/09	2	83.20	0	0.00	82.90	2	1,272	0.16%
2022/11/01	0	0.00	2	84.20	84.30	-2	1,276	-0.16%
2022/10/31	2	82.80	0	0.00	83.40	2	1,272	0.16%
2022/10/27	0	0.00	6	82.80	84.90	-6	1,236	-0.49%
2022/10/21	4	78.50	0	0.00	79.20	4	1,133	0.35%
2022/10/18	3	79.40	4	79.70	79.50	-1	1,080	-0.09%
2022/10/17	3	80.30	5	80.40	80.40	-2	1,079	-0.19%
2022/10/14	0	0.00	2	82.10	81.70	-2	1,077	-0.19%
2022/10/13	2	80.20	0	0.00	80.20	2	1,083	0.18%
2022/10/04	0	0.00	0.1	84.70	85.80	-0.1	1,025	-0.01%
2022/09/27	1	83.20	1	82.80	83.10	0	898	0.00%
2022/09/23	0	0.00	1	84.00	82.80	-1	881	-0.11%
2022/09/22	0	0.00	1	82.90	83.80	-1	885	-0.11%
2022/09/19	0	0.00	1	82.90	81.90	-1	837	-0.12%
2022/09/14	5	82.14	1	83.10	83.00	4	835	0.48%
2022/09/13	0	0.00	2	81.20	81.50	-2	827	-0.24%
2022/08/17	0	0.00	0.3	77.10	77.00	-0.3	785	-0.03%
2022/08/05	0	0.00	1	73.40	73.50	-1	762	-0.13%
2022/08/02	1	73.30	0	0.00	73.20	1	769	0.13%
2022/07/29	1	73.70	0	0.00	74.10	1	767	0.13%
2022/07/21	1	72.10	0	0.00	72.30	1	724	0.14%
2022/07/18	0.1	71.40	0	0.00	71.60	0.1	710	0.01%
2022/07/14	9	70.94	0	0.00	71.20	9	700	1.28%
2022/07/11	1	73.10	2	73.00	72.90	-1	681	-0.15%
2022/07/05	0	0.00	4	73.95	73.90	-4	690	-0.58%
2022/06/29	1	77.20	0	0.00	77.50	1	671	0.15%
2022/06/28	1	77.90	0	0.00	78.00	1	674	0.15%
2022/06/27	1	78.20	0	0.00	78.20	1	683	0.15%
2022/06/24	0	0.00	1	77.80	78.50	-1	691	-0.14%
2022/06/23	1	77.20	11	76.85	77.30	-10	703	-1.42%
2022/06/22	1	78.20	0	0.00	78.20	1	706	0.14%
2022/06/21	11	79.01	10	78.62	78.00	1	694	0.14%
2022/05/23	0	0.00	1	72.60	73.40	-1	760	-0.13%
2022/05/20	1	71.90	0	0.00	72.20	1	766	0.13%
2022/04/27	2	73.50	0	0.00	74.20	2	921	0.22%
2022/04/26	1	75.10	0	0.00	75.20	1	924	0.11%
2022/04/25	1	75.00	0	0.00	75.20	1	938	0.11%
2022/04/22	1	76.50	0	0.00	76.70	1	934	0.11%
2022/04/21	1	76.90	0	0.00	76.80	1	947	0.11%
2022/04/20	1	77.30	0	0.00	77.10	1	947	0.11%
2022/04/19	7	76.80	0	0.00	76.80	7	955	0.73%
2022/04/07	1	78.60	0	0.00	77.70	1	948	0.11%
2022/03/31	0	0.00	2	78.90	78.80	-2	948	-0.21%
2022/03/30	0	0.00	3	78.40	79.00	-3	940	-0.32%
2022/03/28	0	0.00	7	78.26	79.80	-7	905	-0.77%
2022/03/24	1	77.10	4	77.30	77.20	-3	867	-0.35%
2022/03/23	1	76.90	3	76.90	76.70	-2	868	-0.23%
2022/03/15	2	76.00	2	77.10	75.70	0	850	0.00%
2022/03/14	2	77.15	1	77.20	77.10	1	841	0.12%
2022/03/08	11	73.85	2	73.25	74.00	9	789	1.14%
2022/03/07	0	0.00	1	76.10	76.10	-1	761	-0.13%
2022/03/01	0	0.00	5	75.90	76.00	-5	732	-0.68%
2022/02/24	0	0.00	1	75.20	75.90	-1	718	-0.14%
2022/02/16	0	0.00	3	75.50	76.50	-3	711	-0.42%
2022/02/15	0	0.00	1	75.40	75.70	-1	708	-0.14%
2022/02/10	0	0.00	2.1	75.93	76.60	-2.1	703	-0.30%
2022/02/09	1	72.20	1	74.30	74.50	0	648	0.00%
2022/01/25	0	0.00	1	70.60	70.30	-1	633	-0.16%
2022/01/20	1	72.50	2	72.50	72.60	-1	638	-0.16%
2022/01/14	5	72.20	0	0.00	71.70	5	659	0.76%
2022/01/11	0.1	71.30	1	71.50	71.30	-0.9	669	-0.13%
2022/01/03	0.6	71.20	0	0.00	70.80	0.6	724	0.08%
2021/12/30	0	0.00	0.1	71.50	71.60	-0.1	743	-0.02%
2021/12/28	0.1	70.20	0	0.00	69.90	0.1	741	0.02%
2021/12/20	1	70.50	0	0.00	69.80	1	775	0.13%
2021/12/13	3	68.97	0	0.00	69.10	3	822	0.36%
2021/11/11	0	0.00	2	68.50	68.90	-2	967	-0.21%
2021/11/03	1	68.20	0	0.00	67.70	1	1,023	0.10%
2021/11/02	3	66.47	0	0.00	66.40	3	1,012	0.30%
2021/11/01	1	66.10	0	0.00	66.20	1	1,021	0.10%
2021/10/21	1	66.00	0	0.00	66.00	1	1,184	0.08%
2021/10/19	1	66.80	0	0.00	67.40	1	1,194	0.08%
2021/10/13	0.1	67.50	0	0.00	66.80	0.1	1,218	0.00%
2021/09/29	0	0.00	1	70.40	70.60	-1	1,330	-0.08%
2021/09/28	0	0.00	0.3	71.60	71.30	-0.3	1,348	-0.02%
2021/09/23	1	70.80	0.1	71.00	71.00	0.9	1,401	0.06%
2021/09/22	0.1	70.30	0	0.00	70.70	0.1	1,399	0.01%
2021/09/17	2	71.40	0	0.00	71.40	2	1,393	0.14%
2021/09/16	0	0.00	0.1	71.50	71.10	-0.1	1,397	-0.01%
2021/09/15	3	71.00	0	0.00	71.40	3	1,400	0.21%
2021/09/14	2	71.40	0	0.00	71.90	2	1,404	0.14%
2021/09/13	0	0.00	0.1	72.00	71.50	-0.1	1,433	-0.01%
2021/08/24	1	75.10	0	0.00	75.10	1	1,540	0.06%
2021/08/16	1	75.60	0	0.00	75.60	1	1,535	0.07%
2021/08/11	0.1	77.50	0	0.00	77.50	0.1	1,537	0.00%
2021/08/04	0.3	79.90	0	0.00	80.00	0.3	1,636	0.02%
2021/08/02	0.1	79.20	0	0.00	79.60	0.1	1,631	0.01%
2021/07/30	0	0.00	5	77.60	78.00	-5	1,600	-0.31%
2021/07/23	5	73.20	0	0.00	73.80	5	1,587	0.31%
2021/07/19	0.1	75.00	0	0.00	75.50	0.1	1,658	0.00%
2021/07/09	1	74.50	0	0.00	74.90	1	1,956	0.05%
2021/07/08	2	74.90	1	74.40	75.10	1	1,993	0.05%
2021/07/07	2	77.10	0	0.00	77.20	2	2,094	0.10%
2021/07/06	2	78.05	3	78.20	78.00	-1	2,087	-0.05%
2021/07/02	0	0.00	1	78.00	77.60	-1	2,045	-0.05%
2021/06/28	1	77.00	0	0.00	77.00	1	2,056	0.05%
2021/06/17	0	0.00	1	74.90	74.30	-1	2,003	-0.05%
2021/06/07	0	0.00	1	70.40	71.30	-1	2,021	-0.05%
2021/06/03	1	72.00	0	0.00	72.00	1	2,062	0.05%
2021/06/01	2	70.45	0	0.00	70.80	2	2,082	0.10%
2021/05/25	2	70.50	0	0.00	71.00	2	2,166	0.09%
2021/05/18	1	67.00	1	67.90	69.80	0	2,207	0.00%
2021/05/11	1	74.60	0	0.00	73.40	1	2,030	0.05%
2021/05/04	1	74.00	0	0.00	74.70	1	1,957	0.05%
2021/05/03	3	77.00	3	77.70	77.00	0	1,902	0.00%
2021/04/26	41	78.94	40	79.48	79.50	1	1,794	0.06%
2021/04/22	0	0.00	14	79.29	80.20	-14	1,742	-0.80%
2021/04/21	0	0.00	4	81.70	81.70	-4	1,655	-0.24%
2021/04/16	0	0.00	2	76.45	75.70	-2	1,500	-0.13%
2021/04/15	11	75.49	4	77.75	75.00	7	1,471	0.48%
2021/04/14	6	74.92	3	74.57	75.20	3	1,395	0.21%
2021/04/13	2	72.95	7	74.99	75.00	-5	1,346	-0.37%
2021/04/12	4	71.30	0	0.00	71.30	4	1,229	0.33%
2021/04/08	1	69.20	0	0.00	69.60	1	1,211	0.08%
2021/04/01	11	68.72	10	69.10	69.10	1	1,200	0.08%
2021/03/31	2	67.90	0	0.00	69.20	2	1,168	0.17%
2021/03/30	0	0.00	8	66.90	67.30	-8	1,137	-0.70%
2021/03/26	11	67.40	0	0.00	67.30	11	1,110	0.99%
2021/03/24	0	0.00	5	67.50	67.90	-5	1,100	-0.45%
2021/03/23	0.1	67.80	0	0.00	67.70	0.1	1,091	0.01%
2021/03/19	0	0.00	3	67.80	68.30	-3	1,073	-0.28%
2021/03/18	0	0.00	1	68.30	68.00	-1	1,061	-0.09%
2021/03/16	0	0.00	6	67.00	67.20	-6	1,033	-0.58%
2021/03/15	0	0.00	6	67.30	67.70	-6	1,024	-0.59%
2021/03/12	12	67.60	12	67.40	67.60	0	1,018	0.00%
2021/03/11	9	67.36	0	0.00	67.40	9	1,012	0.89%
2021/03/10	12	67.15	0	0.00	67.30	12	992	1.21%
2021/03/03	0	0.00	1	64.80	64.60	-1	871	-0.11%
2021/01/29	1	57.00	0	0.00	56.80	1	743	0.13%
2021/01/26	1	58.00	0	0.00	57.80	1	739	0.14%
2021/01/20	1	58.00	0	0.00	58.00	1	749	0.13%
2021/01/15	0.2	59.80	0	0.00	59.60	0.2	754	0.03%
2021/01/13	0	0.00	1	60.30	60.20	-1	756	-0.13%
2021/01/11	0	0.00	1	61.20	61.10	-1	733	-0.14%
2021/01/04	0.3	61.80	0	0.00	61.70	0.3	686	0.04%
2020/12/29	1	59.80	0	0.00	60.00	1	647	0.15%
2020/12/01	0	0.00	2	60.00	60.00	-2	671	-0.30%
2020/11/13	0	0.00	10	60.60	60.00	-10	831	-1.20%
2020/11/12	10	60.90	0	0.00	60.60	10	834	1.20%
2020/11/03	0	0.00	5	58.90	58.80	-5	849	-0.59%
2020/11/02	0	0.00	2	58.00	58.40	-2	851	-0.23%
2020/10/27	0	0.00	5	58.20	58.70	-5	834	-0.60%
2020/10/26	0	0.00	1	57.60	57.60	-1	821	-0.12%
2020/10/07	0	0.00	2	56.20	56.20	-2	1,000	-0.20%
2020/09/17	2	56.30	0	0.00	56.30	2	1,123	0.18%
2020/09/15	3	56.20	0	0.00	56.10	3	1,147	0.26%
2020/09/14	2	55.60	0	0.00	56.30	2	1,167	0.17%
2020/09/08	0	0.00	5	57.50	57.10	-5	1,165	-0.43%
2020/09/04	2	58.10	0	0.00	58.00	2	1,180	0.17%
2020/09/02	3	58.10	0	0.00	59.00	3	1,185	0.25%
2020/09/01	0	0.00	10	58.73	59.30	-10	1,184	-0.84%
2020/08/25	0	0.00	1	57.70	57.90	-1	1,112	-0.09%
2020/08/21	1	57.60	0	0.00	57.30	1	1,089	0.09%
2020/08/20	0	0.00	9	58.03	57.60	-9	1,074	-0.84%
2020/08/17	0.3	57.00	0	0.00	57.00	0.3	1,002	0.03%
2020/08/11	0	0.00	5	54.70	54.50	-5	1,013	-0.49%
2020/08/10	1	54.50	0	0.00	54.30	1	1,008	0.10%
2020/07/27	5	53.30	0	0.00	53.30	5	1,142	0.44%
2020/07/17	5	54.60	0	0.00	54.20	5	1,191	0.42%
2020/07/15	0	0.00	15	58.10	58.00	-15	1,161	-1.29%
2020/07/13	0	0.00	10	58.50	58.50	-10	1,115	-0.90%
2020/07/09	2	58.60	19	58.75	59.10	-17	1,102	-1.54%
2020/07/07	2	58.20	5	58.00	58.00	-3	1,080	-0.28%
2020/07/06	2	57.00	1	56.50	57.60	1	1,070	0.09%
2020/07/02	10	56.25	0	0.00	56.20	10	1,068	0.94%
2020/07/01	2	55.60	2	56.00	55.80	0	1,073	0.00%
2020/06/30	0	0.00	3	55.00	54.90	-3	1,072	-0.28%
2020/06/29	1	54.60	0	0.00	54.60	1	1,088	0.09%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/23	2	55.40	0	0.00	55.50	2	1,113	0.18%
2020/05/27	0	0.00	1	54.70	54.80	-1	1,387	-0.07%
2020/05/20	1	55.20	0	0.00	54.60	1	1,383	0.07%
2020/05/19	1	56.50	2	56.30	56.80	-1	1,366	-0.07%
2020/05/11	0	0.00	1	55.10	55.00	-1	1,297	-0.08%
2020/05/07	3	54.00	0	0.00	54.20	3	1,277	0.23%
2020/05/04	0	0.00	2	53.00	54.20	-2	1,270	-0.16%
2020/04/28	2	51.35	0	0.00	51.30	2	1,200	0.17%
2020/04/09	0	0.00	7	51.20	50.90	-7	1,306	-0.54%
2020/04/08	0	0.00	10	50.50	50.20	-10	1,302	-0.77%
2020/04/07	1	49.55	4	49.84	49.50	-3	1,291	-0.23%
2020/04/06	0	0.00	4	48.90	49.00	-4	1,287	-0.31%
2020/03/31	2	49.75	0	0.00	49.45	2	1,279	0.16%
2020/03/27	4	48.60	0	0.00	48.00	4	1,299	0.31%
2020/03/26	1	47.20	0	0.00	47.70	1	1,282	0.08%
2020/03/25	2	47.80	0	0.00	47.45	2	1,314	0.15%
2020/03/24	5	45.76	1	46.15	45.55	4	1,302	0.31%
2020/03/18	1	44.90	0	0.00	44.00	1	1,240	0.08%
2020/03/17	1	46.45	1	46.20	46.00	0	1,203	0.00%
2020/03/16	1	49.65	0	0.00	48.00	1	1,192	0.08%
2020/03/13	0	0.00	26	49.62	50.10	-26	1,163	-2.24%
2020/03/11	0	0.00	24	58.03	57.90	-24	1,047	-2.29%
2020/02/18	0	0.00	2	60.20	60.00	-2	1,016	-0.20%
2020/02/07	0	0.00	1	61.00	60.30	-1	1,059	-0.09%
2020/02/05	0	0.00	25.8	59.20	59.30	-25.8	1,039	-2.49%
2020/02/04	21	58.95	0	0.00	59.20	21	1,031	2.04%
2020/01/31	2	60.00	0	0.00	60.40	2	1,005	0.20%
2020/01/30	2	60.50	7	61.20	59.40	-5	1,004	-0.50%
2020/01/20	0	0.00	1	64.00	64.10	-1	971	-0.10%
2020/01/17	5	63.80	0	0.00	64.10	5	966	0.52%
2020/01/16	0	0.00	1	64.80	64.90	-1	964	-0.10%
2020/01/14	0	0.00	1	65.20	65.20	-1	951	-0.11%
2020/01/07	10	61.95	0	0.00	61.90	10	914	1.09%
2020/01/03	0	0.00	5	62.40	63.00	-5	909	-0.55%
2019/12/30	1	62.00	0	0.00	61.80	1	919	0.11%
2019/12/27	5	61.20	0	0.00	61.50	5	911	0.55%
2019/12/26	5	61.60	0	0.00	61.40	5	903	0.55%
2019/12/25	5	61.80	1	62.40	62.10	4	899	0.44%
2019/12/23	10	60.50	0	0.00	61.10	10	867	1.15%
2019/12/20	5	60.20	1	61.00	60.40	4	863	0.46%
2019/12/19	0	0.00	1	60.10	60.20	-1	825	-0.12%
2019/12/18	5	60.00	0	0.00	60.00	5	819	0.61%
2019/12/17	0	0.00	1	60.40	60.10	-1	827	-0.12%
2019/12/13	5	59.54	0	0.00	59.90	5	816	0.61%
2019/12/12	5	59.80	0	0.00	59.90	5	830	0.60%
2019/12/09	0	0.00	1	59.10	58.90	-1	837	-0.12%
2019/12/05	30	58.85	0	0.00	59.10	30	876	3.42%
2019/12/02	0	0.00	1	58.20	58.60	-1	913	-0.11%
2019/11/29	0	0.00	5	59.00	58.70	-5	965	-0.52%
2019/11/27	0.5	58.40	0	0.00	58.70	0.5	973	0.05%
2019/11/26	0	0.00	1	58.80	58.90	-1	978	-0.10%
2019/11/25	2	58.75	1	58.60	58.60	1	998	0.10%
2019/11/18	1	58.60	1	58.40	58.40	0	1,093	0.00%
2019/11/14	1	58.20	4	58.13	58.00	-3	1,071	-0.28%
2019/11/13	0	0.00	2	57.35	57.70	-2	1,057	-0.19%
2019/10/08	2	54.40	0	0.00	54.00	2	1,111	0.18%
2019/10/07	1	53.10	0	0.00	53.50	1	1,104	0.09%
2019/09/27	5	56.00	1	55.90	55.30	4	1,217	0.33%
2019/09/26	1	56.10	0	0.00	56.20	1	1,261	0.08%
2019/09/25	1	56.20	0	0.00	56.20	1	1,271	0.08%
2019/09/20	0	0.00	53	57.06	57.20	-53	1,311	-4.04%
2019/09/18	1	58.00	5	57.82	57.50	-4	1,328	-0.30%
2019/09/17	0.5	57.20	0	0.00	57.50	0.5	1,343	0.04%
2019/09/16	2	57.05	2	56.30	56.20	0	1,357	0.00%
2019/09/11	36	58.51	36	58.41	58.20	0	1,370	0.00%
2019/09/10	1	58.50	0	0.00	58.40	1	1,365	0.07%
2019/09/09	16	58.22	0	0.00	58.10	16	1,353	1.18%
2019/09/06	22	58.38	0	0.00	57.80	22	1,333	1.65%
2019/09/03	24	58.12	6	57.93	58.00	18	1,291	1.39%
2019/08/28	0	0.00	1	57.10	57.50	-1	1,217	-0.08%
2019/08/23	1	56.70	0	0.00	58.50	1	1,183	0.08%
2019/08/19	1	54.50	0	0.00	54.50	1	1,103	0.09%
2019/08/16	0	0.00	5	53.40	54.40	-5	1,095	-0.46%
2019/08/08	1	54.00	0	0.00	54.80	1	1,057	0.09%
2019/08/06	0	0.00	1	53.50	53.40	-1	1,049	-0.10%
2019/08/02	0	0.00	1	54.60	54.60	-1	1,027	-0.10%
2019/07/31	1	55.00	0	0.00	54.90	1	1,013	0.10%
2019/07/22	1	55.70	5	55.90	56.30	-4	938	-0.43%
2019/07/19	5	55.64	0	0.00	55.60	5	912	0.55%
2019/07/08	0	0.00	3	53.40	54.10	-3	800	-0.37%
2019/07/05	5	54.70	0	0.00	54.20	5	761	0.66%
2019/07/03	0	0.00	2	56.00	56.10	-2	658	-0.30%
2019/06/25	1	55.20	0	0.00	55.60	1	525	0.19%
2019/06/21	0	0.00	5	54.70	54.50	-5	486	-1.03%
2019/05/31	0	0.00	2	51.70	51.80	-2	373	-0.53%
2019/05/30	0	0.00	1	51.70	52.00	-1	364	-0.27%
2019/05/29	0	0.00	1	50.80	50.80	-1	338	-0.30%
2019/05/28	0	0.00	1	50.50	50.20	-1	329	-0.30%
2019/05/27	0	0.00	1	49.10	49.30	-1	316	-0.32%
2019/05/24	0	0.00	1	49.10	49.10	-1	315	-0.32%
2019/04/12	1	49.65	0	0.00	49.60	1	358	0.28%
2019/03/28	3	48.78	0	0.00	48.85	3	333	0.90%
2019/03/27	0	0.00	1	49.10	49.00	-1	327	-0.31%
2019/03/19	1	49.85	0	0.00	49.95	1	295	0.34%
2019/03/18	1	50.20	0	0.00	50.20	1	286	0.35%
2019/03/08	5	49.90	0	0.00	49.90	5	288	1.74%
2019/03/04	1	50.50	0	0.00	50.30	1	290	0.34%
2019/02/21	2	50.40	0	0.00	50.70	2	283	0.71%
2019/01/29	2	49.48	0	0.00	49.70	2	258	0.77%
2019/01/18	0	0.00	3	48.83	49.60	-3	253	-1.18%
2018/11/23	2	47.15	0	0.00	47.15	2	464	0.43%
2018/11/14	1	47.90	0	0.00	47.90	1	481	0.21%
2018/11/05	1	47.45	0	0.00	47.80	1	531	0.19%
2018/10/29	1	47.95	0	0.00	47.70	1	560	0.18%
2018/10/11	0	0.00	3	47.00	47.00	-3	575	-0.52%
2018/10/05	2	49.80	0	0.00	49.90	2	545	0.37%
2018/08/27	0	0.00	2	52.40	52.50	-2	736	-0.27%
2018/07/31	0	0.00	2	53.60	53.30	-2	715	-0.28%
2018/07/25	5	53.00	0	0.00	53.00	5	695	0.72%
2018/07/24	1	52.10	0	0.00	52.40	1	685	0.15%
2018/07/23	2	52.20	0	0.00	52.10	2	689	0.29%
2018/06/11	3	54.00	0	0.00	54.00	3	849	0.35%
2018/05/15	0	0.00	1	51.50	51.40	-1	856	-0.12%
2018/05/14	1	51.80	0	0.00	51.70	1	885	0.11%
2018/04/24	0	0.00	1	52.30	52.40	-1	886	-0.11%
2018/04/20	1	53.10	0	0.00	53.10	1	882	0.11%
2018/04/17	0	0.00	1	53.10	53.10	-1	877	-0.11%
2018/03/28	1	56.20	0	0.00	56.40	1	844	0.12%
2018/03/23	0	0.00	1	54.90	55.00	-1	825	-0.12%
2018/03/20	1	55.10	0	0.00	55.00	1	839	0.12%
2018/03/14	0	0.00	1	55.50	55.60	-1	929	-0.11%
2018/03/05	0	0.00	4	53.30	54.00	-4	972	-0.41%
2018/02/27	1	55.00	0	0.00	55.00	1	952	0.11%
2018/01/25	1	56.60	0	0.00	56.60	1	930	0.11%
2018/01/19	2	57.05	0	0.00	57.00	2	899	0.22%
2018/01/18	1	57.50	1	58.10	57.40	0	890	0.00%
2018/01/16	0	0.00	1	57.70	57.90	-1	861	-0.12%
2018/01/15	0	0.00	1	57.50	57.60	-1	856	-0.12%
2018/01/11	1	56.90	0	0.00	57.20	1	869	0.12%
2018/01/10	4	57.33	6	57.10	57.50	-2	865	-0.23%
2018/01/09	4	58.00	2	57.75	58.10	2	853	0.23%
2018/01/08	1	56.70	1	57.20	56.70	0	827	0.00%
2018/01/03	1	56.50	2	56.40	56.40	-1	836	-0.12%
2018/01/02	1	56.80	0	0.00	56.70	1	831	0.12%