宏全 (9939)-宏遠-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
168.0
漲跌
▲5.5
漲幅
+3.38%
成交量
1,765張
產業
上市其他類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	161.00	0	0.00	162.50	0.2	1,039	0.02%
2024/04/29	0	0.00	1	159.50	160.00	-1	1,053	-0.09%
2024/04/26	1	158.00	0	0.00	158.00	1	1,062	0.09%
2024/04/25	1	157.50	1	159.00	158.50	0	1,067	0.00%
2024/04/23	3	157.17	1	157.00	155.00	2	1,045	0.19%
2024/04/22	0.1	161.00	0	0.00	161.00	0.1	1,017	0.00%
2024/04/16	0.1	153.50	0	0.00	152.50	0.1	931	0.01%
2024/04/15	0	0.00	1	155.00	154.50	-1	949	-0.11%
2024/04/08	1	151.00	1	151.00	152.00	0	925	0.00%
2024/04/02	1	148.00	0	0.00	147.50	1	914	0.11%
2024/03/25	1	144.00	1	145.00	146.00	0	936	0.00%
2024/01/25	2	129.50	0	0.00	129.00	2	1,090	0.18%
2024/01/23	2	133.00	0	0.00	133.50	2	1,078	0.19%
2023/12/04	0	0.00	1	120.00	122.50	-1	910	-0.11%
2023/11/27	1	117.50	0	0.00	117.50	1	812	0.12%
2023/11/24	0	0.00	2	115.50	115.00	-2	790	-0.25%
2023/11/23	0	0.00	9	114.67	115.00	-9	790	-1.14%
2023/11/10	1	104.00	0	0.00	103.50	1	762	0.13%
2023/11/09	1	104.50	0	0.00	105.00	1	786	0.13%
2023/10/11	0	0.00	1	104.00	103.50	-1	1,037	-0.10%
2023/10/03	1	105.50	0	0.00	105.00	1	1,070	0.09%
2023/09/27	2	105.75	0	0.00	106.50	2	1,108	0.18%
2023/09/19	1	104.50	0	0.00	105.00	1	1,215	0.08%
2023/09/11	1	106.50	0	0.00	105.50	1	1,327	0.08%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/08/02	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/08/01	1	106.50	0	0.00	105.00	1	1,816	0.06%
2023/07/31	2	107.00	0	0.00	107.50	2	1,810	0.11%
2023/07/25	0	0.00	1	105.00	105.00	-1	1,779	-0.06%
2023/07/21	1	104.00	0	0.00	104.50	1	1,762	0.06%
2023/07/17	0	0.00	4	104.50	104.50	-4	1,752	-0.23%
2023/07/13	0	0.00	1	104.50	104.00	-1	1,749	-0.06%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/06/28	1	105.50	0	0.00	105.50	1	1,682	0.06%
2023/06/27	0	0.00	10	105.95	105.00	-10	1,683	-0.59%
2023/06/20	2	105.75	3	105.00	107.00	-1	1,697	-0.06%
2023/06/16	7	101.79	3	102.00	103.50	4	1,657	0.24%
2023/06/15	3	100.83	0	101.50	100.50	3	1,626	0.18%
2023/06/14	2	101.25	2	102.00	102.00	0	1,632	0.00%
2023/06/13	1	101.00	1	102.00	102.00	0	1,633	0.00%
2023/06/09	4	101.50	0	101.50	102.00	4	1,623	0.25%
2023/06/05	0	0.00	3	105.50	105.00	-3	1,744	-0.17%
2023/06/02	3	107.50	0	0.00	107.00	3	1,741	0.17%
2023/05/29	0	0.00	2	107.00	106.50	-2	1,832	-0.11%
2023/05/25	0	0.00	1	105.50	106.50	-1	1,831	-0.05%
2023/05/23	0	0.00	7	104.86	107.00	-7	1,862	-0.38%
2023/05/17	0	0.00	1	101.50	101.00	-1	1,868	-0.05%
2023/05/16	0	0.00	6	100.00	99.50	-6	1,855	-0.32%
2023/05/10	6	96.74	0	0.00	97.00	6	1,916	0.31%
2023/04/20	1.1	99.10	0	0.00	98.70	1.1	1,750	0.06%
2023/04/17	1	102.50	1	101.50	100.50	0	1,730	0.00%
2023/04/14	0	0.00	10	101.25	101.00	-10	1,716	-0.58%
2023/04/11	0	0.00	1	99.00	100.00	-1	1,713	-0.06%
2023/04/10	0	0.00	17	99.71	98.80	-17	1,708	-1.00%
2023/04/07	0	0.00	5	98.72	99.00	-5	1,703	-0.29%
2023/03/29	1	97.10	0	0.00	96.60	1	1,695	0.06%
2023/03/28	5	96.54	0	0.00	96.10	5	1,709	0.29%
2023/03/24	10	97.45	0	0.00	97.50	10	1,743	0.57%
2023/03/23	5	98.38	0	0.00	98.60	5	1,744	0.29%
2023/03/17	13	97.98	0	0.00	97.80	13	1,712	0.76%
2023/03/16	2	98.55	0	0.00	98.90	2	1,682	0.12%
2023/03/10	5	99.90	0	0.00	101.00	5	1,593	0.31%
2023/03/08	5	99.70	0	0.00	101.00	5	1,544	0.32%
2023/02/23	1	98.30	17	97.62	96.40	-16	1,340	-1.19%
2023/02/17	1	95.90	22	95.74	96.60	-21	1,248	-1.68%
2023/02/16	0	0.00	6	94.10	94.40	-6	1,223	-0.49%
2023/02/15	2	91.80	2	92.50	92.60	0	1,207	0.00%
2023/02/13	0	0.00	26	91.53	92.30	-26	1,204	-2.16%
2023/02/10	16	91.57	14	93.66	92.50	2	1,186	0.17%
2023/02/09	21	95.95	0	0.00	93.50	21	1,109	1.89%
2023/02/08	20	94.63	0	0.00	94.50	20	1,086	1.84%
2023/02/03	26	91.48	0	0.00	91.70	26	1,032	2.52%
2023/01/31	0	0.00	1	89.90	89.50	-1	1,090	-0.09%
2023/01/17	0	0.00	0	87.10	87.00	0	1,092	0.00%
2023/01/03	0	0.00	0.2	85.80	86.40	-0.2	1,160	-0.02%
2022/12/22	2	85.30	2	85.50	85.10	0	1,311	0.00%
2022/12/20	4	86.90	4	87.10	84.10	0	1,312	0.00%
2022/12/16	1	89.00	0	0.00	87.10	1	1,290	0.08%
2022/12/15	1	86.00	1	88.20	88.60	0	1,256	0.00%
2022/12/14	0	0.00	6	85.10	85.30	-6	1,234	-0.49%
2022/12/07	0.1	84.30	0	0.00	84.10	0.1	1,317	0.01%
2022/11/29	0	82.30	0	0.00	82.00	0	1,305	0.00%
2022/11/17	0.1	81.40	0	0.00	81.90	0.1	1,303	0.01%
2022/11/11	0	0.00	5	85.00	81.80	-5	1,266	-0.39%
2022/11/08	0	0.00	4	83.60	83.80	-4	1,257	-0.32%
2022/11/07	1	84.20	1	85.20	84.70	0	1,257	0.00%
2022/10/28	0	0.00	2	85.50	84.90	-2	1,258	-0.16%
2022/10/27	1	84.90	18	83.93	84.90	-17	1,236	-1.38%
2022/10/26	0	0.00	6	79.83	81.10	-6	1,170	-0.51%
2022/10/25	3	77.37	0	0.00	76.80	3	1,128	0.27%
2022/10/24	7	78.36	0	0.00	78.10	7	1,129	0.62%
2022/10/20	4	77.85	0	0.00	79.50	4	1,131	0.35%
2022/10/17	6	80.28	0	0.00	80.40	6	1,079	0.56%
2022/10/12	5	80.00	0	0.00	81.00	5	1,079	0.46%
2022/10/06	5	83.50	0	0.00	83.30	5	1,068	0.47%
2022/10/05	4	84.13	5	84.00	84.40	-1	1,066	-0.09%
2022/09/30	0	0.00	0.4	84.30	83.80	-0.4	954	-0.04%
2022/09/28	0	0.00	0.1	81.10	80.50	-0.1	895	-0.01%
2022/09/27	0	0.00	0.1	82.30	83.10	-0.1	898	-0.01%
2022/09/26	0	0.00	0.1	81.10	81.20	-0.1	888	-0.01%
2022/09/23	5	82.90	0.1	82.70	82.80	4.9	881	0.56%
2022/09/21	0	0.00	1	84.00	83.90	-1	880	-0.11%
2022/09/20	2	84.50	2.2	84.27	84.80	-0.2	870	-0.02%
2022/09/19	4	81.10	7	81.24	81.90	-3	837	-0.36%
2022/09/16	0	0.00	49.1	83.24	83.30	-49.1	833	-5.89%
2022/09/15	0	0.00	38.9	83.06	83.10	-38.9	835	-4.65%
2022/09/14	16	82.93	1.1	82.97	83.00	14.9	835	1.78%
2022/09/13	39	81.52	1.2	81.27	81.50	37.8	827	4.57%
2022/09/12	4	79.63	14	80.00	79.50	-10	821	-1.22%
2022/09/08	0	0.00	14	77.42	77.80	-14	801	-1.75%
2022/09/05	4	74.35	0	0.00	75.00	4	808	0.49%
2022/09/01	6	74.40	0	0.00	75.30	6	812	0.74%
2022/08/31	1	74.90	0	0.00	74.90	1	808	0.12%
2022/08/26	1	76.00	0	0.00	76.30	1	801	0.12%
2022/08/22	4	75.65	0	0.00	75.90	4	793	0.50%
2022/08/17	0	0.00	7	77.06	77.00	-7	785	-0.89%
2022/08/15	0	0.00	3	74.90	74.80	-3	751	-0.40%
2022/07/25	0	0.00	10	73.90	73.90	-10	733	-1.36%
2022/07/13	1	70.90	0	0.00	71.40	1	694	0.14%
2022/07/06	15	70.71	1	70.20	70.50	14	686	2.04%
2022/06/21	0	0.00	1	79.00	78.00	-1	694	-0.14%
2022/06/20	1	78.20	0	0.00	78.00	1	664	0.15%
2022/06/15	0	0.00	5	78.60	78.50	-5	613	-0.81%
2022/06/14	0	0.00	1	77.60	77.50	-1	608	-0.16%
2022/06/13	0	0.00	3	77.30	77.40	-3	612	-0.49%
2022/06/10	0	0.00	1	77.20	77.10	-1	614	-0.16%
2022/05/19	0.1	72.40	0	0.00	72.40	0.1	738	0.01%
2022/04/27	8	73.71	0	0.00	74.20	8	921	0.87%
2022/04/26	5	75.10	0	0.00	75.20	5	924	0.54%
2022/04/25	5	75.00	0	0.00	75.20	5	938	0.53%
2022/04/06	0	0.00	1	79.40	78.80	-1	955	-0.10%
2022/03/29	0	0.00	8	80.81	79.10	-8	924	-0.87%
2022/03/28	0	0.00	5	78.40	79.80	-5	905	-0.55%
2022/03/25	0	0.00	10	77.85	78.40	-10	882	-1.13%
2022/03/24	0	0.00	7	77.04	77.20	-7	867	-0.81%
2022/03/15	0	0.00	2	77.50	75.70	-2	850	-0.24%
2022/03/14	0	0.00	7	77.19	77.10	-7	841	-0.83%
2022/03/04	0	0.00	9	78.22	77.70	-9	751	-1.20%
2022/02/10	1	76.20	17	76.46	76.60	-16	703	-2.28%
2022/01/12	0	0.00	2	71.50	71.60	-2	675	-0.30%
2021/12/13	2	69.10	1	68.90	69.10	1	822	0.12%
2021/11/18	0.2	68.00	0	0.00	67.80	0.2	938	0.02%
2021/11/04	7	67.40	0	0.00	67.50	7	1,013	0.69%
2021/11/03	10	67.99	0	0.00	67.70	10	1,023	0.98%
2021/11/02	5	66.40	0	0.00	66.40	5	1,012	0.49%
2021/11/01	10	66.20	0	0.00	66.20	10	1,021	0.98%
2021/10/20	1	66.50	0	0.00	66.50	1	1,190	0.08%
2021/10/14	0.3	66.10	0	0.00	66.30	0.3	1,224	0.02%
2021/10/01	0.3	70.00	0	0.00	69.50	0.3	1,259	0.02%
2021/09/16	0.2	71.00	0	0.00	71.10	0.2	1,397	0.01%
2021/09/08	10	71.92	0	0.00	71.50	10	1,475	0.68%
2021/09/07	5	72.66	0	0.00	73.00	5	1,488	0.34%
2021/09/06	19	73.48	0	0.00	73.20	19	1,510	1.26%
2021/08/26	1	74.60	0	0.00	75.00	1	1,493	0.07%
2021/08/20	1	73.80	0	0.00	74.00	1	1,552	0.06%
2021/08/19	13	74.48	0	0.00	74.50	13	1,563	0.83%
2021/08/03	0	0.00	1	79.90	80.80	-1	1,651	-0.06%
2021/07/30	0	0.00	34.3	77.39	78.00	-34.3	1,600	-2.14%
2021/07/29	0	0.00	1	75.10	75.00	-1	1,541	-0.06%
2021/07/27	0	0.00	10	74.95	75.00	-10	1,580	-0.63%
2021/07/26	0	0.00	7	74.70	74.30	-7	1,585	-0.44%
2021/07/21	1	74.80	0	0.00	74.50	1	1,625	0.06%
2021/07/20	0	0.00	6	75.25	74.80	-6	1,642	-0.37%
2021/07/19	0	0.00	6	75.25	75.50	-6	1,658	-0.36%
2021/07/16	0	0.00	16	74.71	75.00	-16	1,734	-0.92%
2021/07/14	1	74.00	1	73.80	73.70	0	1,839	0.00%
2021/07/13	5	74.40	0	0.00	74.80	5	1,877	0.27%
2021/07/08	20	75.15	5	75.30	75.10	15	1,993	0.75%
2021/07/07	0	0.00	1	77.20	77.20	-1	2,094	-0.05%
2021/07/06	0	0.00	1	78.40	78.00	-1	2,087	-0.05%
2021/07/05	0	0.00	9	78.29	78.40	-9	2,066	-0.44%
2021/07/02	0	0.00	4	78.13	77.60	-4	2,045	-0.20%
2021/07/01	0	0.00	2	77.10	76.90	-2	2,011	-0.10%
2021/06/30	0	0.00	2	76.50	76.90	-2	2,012	-0.10%
2021/06/28	0	0.00	12	76.78	77.00	-12	2,056	-0.58%
2021/06/25	0	0.00	1	76.00	76.00	-1	2,064	-0.05%
2021/06/18	1	74.10	1	74.30	74.70	0	2,003	0.00%
2021/06/17	4	74.55	0	0.00	74.30	4	2,003	0.20%
2021/06/16	20	73.98	0	0.00	74.30	20	1,994	1.00%
2021/06/15	0	0.00	1	73.50	73.70	-1	1,980	-0.05%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	0.00	1	72.90	72.90	-1	2,092	-0.05%
2021/05/28	3	70.30	0	0.00	70.50	3	2,099	0.14%
2021/05/18	0	0.00	1	69.30	69.80	-1	2,207	-0.05%
2021/05/17	7	65.53	0	0.00	66.10	7	2,181	0.32%
2021/05/14	12	69.72	0	0.00	69.40	12	2,127	0.56%
2021/05/12	7	67.50	0	0.00	69.80	7	2,095	0.33%
2021/05/11	1	74.10	0	0.00	73.40	1	2,030	0.05%
2021/05/07	10	74.40	0	0.00	74.90	10	1,994	0.50%
2021/05/05	10	75.30	0	0.00	75.20	10	1,955	0.51%
2021/04/27	0	0.00	0.1	78.50	78.00	-0.1	1,821	0.00%
2021/04/16	0	0.00	2	75.70	75.70	-2	1,500	-0.13%
2021/04/15	2	76.30	0	0.00	75.00	2	1,471	0.14%
2021/04/12	0	71.30	0	0.00	71.30	0	1,229	0.00%
2021/03/31	0	0.00	1	69.20	69.20	-1	1,168	-0.09%
2021/03/26	1	67.00	0	0.00	67.30	1	1,110	0.09%
2021/03/17	0	0.00	21	67.16	67.90	-21	1,050	-2.00%
2021/02/22	0	0.00	11	61.82	62.90	-11	739	-1.49%
2021/02/19	0	0.00	3	61.10	61.20	-3	705	-0.43%
2021/02/18	0	0.00	16	60.53	61.00	-16	713	-2.24%
2021/01/29	1	56.80	0	0.00	56.80	1	743	0.13%
2021/01/28	17	57.55	0	0.00	57.40	17	729	2.33%
2021/01/27	15	57.90	0	0.00	57.90	15	732	2.05%
2021/01/26	21	57.90	0	0.00	57.80	21	739	2.84%
2021/01/18	1	59.00	0	0.00	58.90	1	752	0.13%
2021/01/04	0	0.00	4	61.10	61.70	-4	686	-0.58%
2020/12/31	0	0.00	3	60.00	60.30	-3	650	-0.46%
2020/12/17	2	58.40	0	0.00	58.40	2	646	0.31%
2020/12/16	16	58.63	0	0.00	58.50	16	646	2.47%
2020/11/24	1	59.20	0	0.00	59.30	1	675	0.15%
2020/11/17	0	0.00	2	60.20	60.40	-2	772	-0.26%
2020/11/05	0	0.00	32	58.66	58.80	-32	852	-3.75%
2020/11/04	0	0.00	5	58.90	58.90	-5	854	-0.58%
2020/11/03	0	0.00	10	58.90	58.80	-10	849	-1.18%
2020/09/28	4	53.85	0	0.00	54.70	4	1,094	0.37%
2020/09/25	7	53.63	0	0.00	53.80	7	1,118	0.63%
2020/09/24	21	54.25	0	0.00	53.90	21	1,124	1.87%
2020/09/23	16	55.43	0	0.00	55.20	16	1,118	1.43%
2020/09/04	1	58.10	0	0.00	58.00	1	1,180	0.08%
2020/08/27	0	0.00	3	59.63	60.00	-3	1,165	-0.26%
2020/08/26	0	0.00	5	58.38	58.60	-5	1,136	-0.44%
2020/08/25	0	0.00	3	58.40	57.90	-3	1,112	-0.27%
2020/08/21	0	0.00	3	58.23	57.30	-3	1,089	-0.28%
2020/08/17	0	0.00	0.2	57.00	57.00	-0.2	1,002	-0.02%
2020/08/13	0	0.00	6	56.90	55.90	-6	1,019	-0.59%
2020/07/27	0	0.00	1	53.20	53.30	-1	1,142	-0.09%
2020/07/20	1	53.80	0	0.00	53.50	1	1,189	0.08%
2020/07/16	1	54.70	0	0.00	54.70	1	1,199	0.08%
2020/07/10	0	0.00	1	58.40	57.80	-1	1,112	-0.09%
2020/07/09	0	0.00	3	58.93	59.10	-3	1,102	-0.27%
2020/07/06	0	0.00	1	57.00	57.60	-1	1,070	-0.09%
2020/06/29	1	54.80	0	0.00	54.60	1	1,088	0.09%
2020/06/11	1	55.90	0	0.00	55.20	1	1,260	0.08%
2020/06/10	0	0.00	1	57.00	57.00	-1	1,266	-0.08%
2020/06/09	2	55.90	0	0.00	56.30	2	1,340	0.15%
2020/05/20	1	54.60	0	0.00	54.60	1	1,383	0.07%
2020/04/28	0	0.00	1	51.40	51.30	-1	1,200	-0.08%
2020/04/24	1	49.55	0	0.00	50.00	1	1,222	0.08%
2020/04/21	2	50.00	0	0.00	49.85	2	1,236	0.16%
2020/03/31	0	0.00	5	49.20	49.45	-5	1,279	-0.39%
2020/03/30	0	0.00	7	48.53	48.45	-7	1,276	-0.55%
2020/03/27	0	0.00	10	48.51	48.00	-10	1,299	-0.77%
2020/03/25	0	0.00	1	47.90	47.45	-1	1,314	-0.08%
2020/03/24	22	45.95	0	0.00	45.55	22	1,302	1.69%
2020/03/18	1	44.80	0	0.00	44.00	1	1,240	0.08%
2020/03/12	0	0.00	1	53.80	53.90	-1	1,077	-0.09%
2020/02/19	0	0.00	1	60.00	60.00	-1	1,010	-0.10%
2020/02/17	3	60.00	1	60.20	60.20	2	1,035	0.19%
2020/02/07	0	0.00	4	60.40	60.30	-4	1,059	-0.38%
2020/01/14	0	0.00	2	65.00	65.20	-2	951	-0.21%
2019/12/13	0	0.00	3	59.40	59.90	-3	816	-0.37%
2019/12/11	2	60.30	0	0.00	60.10	2	850	0.24%
2019/12/09	3	59.00	0	0.00	58.90	3	837	0.36%
2019/12/06	2	59.40	0	0.00	58.80	2	856	0.23%
2019/11/19	0	0.00	1	58.80	58.60	-1	1,083	-0.09%
2019/11/18	0	0.00	3	58.30	58.40	-3	1,093	-0.27%
2019/10/31	0	0.00	18	55.00	55.00	-18	1,053	-1.71%
2019/10/28	0	0.00	9	55.20	55.10	-9	1,064	-0.85%
2019/10/24	0	0.00	11	55.20	55.20	-11	1,072	-1.03%
2019/10/18	16	53.05	0	0.00	53.80	16	1,101	1.45%
2019/10/17	10	53.60	0	0.00	53.60	10	1,087	0.92%
2019/10/16	6	52.97	0	0.00	52.80	6	1,095	0.55%
2019/10/15	4	53.00	0	0.00	53.00	4	1,117	0.36%
2019/09/03	0	0.00	4	58.88	58.00	-4	1,291	-0.31%
2019/08/30	2	57.80	0	0.00	57.70	2	1,238	0.16%
2019/08/29	1	58.10	0	0.00	57.60	1	1,227	0.08%
2019/08/28	0	0.00	2	58.00	57.50	-2	1,217	-0.16%
2019/08/27	1	57.30	4	57.50	57.10	-3	1,197	-0.25%
2019/08/26	4	57.93	0	0.00	57.70	4	1,188	0.34%
2019/08/23	0	0.00	4	56.20	58.50	-4	1,183	-0.34%
2019/08/15	0	0.00	5	53.60	53.50	-5	1,084	-0.46%
2019/08/13	4	53.40	0	0.00	53.90	4	1,071	0.37%
2019/08/12	0	0.00	2	55.05	54.20	-2	1,066	-0.19%
2019/08/01	0	0.00	8	55.05	54.90	-8	1,020	-0.78%
2019/07/31	0	0.00	72	54.86	54.90	-72	1,013	-7.10%
2019/07/26	0	0.00	1	56.30	55.80	-1	990	-0.10%
2019/07/25	0	0.00	12	56.35	56.30	-12	982	-1.22%
2019/07/24	0	0.00	7	56.40	56.00	-7	969	-0.72%
2019/07/23	0	0.00	13	56.25	56.10	-13	948	-1.37%
2019/07/22	0	0.00	10	56.26	56.30	-10	938	-1.07%
2019/07/19	0	0.00	10	55.83	55.60	-10	912	-1.10%
2019/07/18	0	0.00	2	55.85	55.80	-2	897	-0.22%
2019/07/17	0	0.00	9	55.59	55.50	-9	875	-1.03%
2019/07/16	0	0.00	18	54.46	54.50	-18	843	-2.14%
2019/06/24	0	0.00	2	55.40	55.20	-2	515	-0.39%
2018/12/17	0	0.00	3	47.25	47.35	-3	413	-0.73%
2018/12/04	0	0.00	1	48.00	47.95	-1	451	-0.22%
2018/11/22	3	47.68	0	0.00	47.40	3	466	0.64%
2018/11/01	1	47.30	1	47.65	47.80	0	542	0.00%
2018/10/31	1	47.70	1	47.70	47.70	0	547	0.00%
2018/10/24	9	47.40	0	0.00	47.20	9	586	1.53%
2018/10/23	11	47.75	0	0.00	47.90	11	581	1.89%
2018/10/16	10	47.60	0	0.00	47.50	10	596	1.68%
2018/10/15	20	47.26	0	0.00	47.30	20	598	3.34%
2018/10/12	2	46.48	1	47.20	47.35	1	593	0.17%
2018/09/19	2	51.40	0	0.00	51.30	2	597	0.33%
2018/09/05	2	52.30	0	0.00	52.20	2	624	0.32%
2018/08/20	0	0.00	1	53.00	53.10	-1	761	-0.13%
2018/08/17	1	53.30	0	0.00	53.00	1	755	0.13%
2018/06/15	0	0.00	10	53.70	53.70	-10	854	-1.17%
2018/06/13	0	0.00	3	53.70	53.50	-3	842	-0.36%
2018/06/11	5	54.70	0	0.00	54.00	5	849	0.59%
2018/06/08	0	0.00	33	53.62	54.40	-33	842	-3.92%
2018/06/07	0	0.00	30	53.62	53.60	-30	838	-3.58%
2018/06/06	5	53.90	15	53.67	53.70	-10	841	-1.19%
2018/06/05	26	53.47	19	53.29	53.10	7	819	0.85%
2018/06/04	79	52.76	9	52.97	53.20	70	817	8.56%
2018/05/22	1	51.80	0	0.00	51.60	1	833	0.12%
2018/04/24	3	52.20	0	0.00	52.40	3	886	0.34%
2018/04/19	0	0.00	1	53.10	53.20	-1	879	-0.11%
2018/04/13	0	0.00	0.5	54.00	53.80	-0.5	897	-0.06%
2018/04/12	0.6	54.50	0	0.00	54.00	0.6	898	0.07%
2018/02/09	2	52.90	0	0.00	53.40	2	939	0.21%
2018/02/07	23	54.80	0	0.00	54.70	23	936	2.45%
2018/02/06	1	54.80	0	0.00	54.40	1	931	0.11%
2018/02/05	5	55.64	0	0.00	56.00	5	909	0.55%
2018/02/02	0	0.00	1	56.40	56.40	-1	908	-0.11%
2018/01/23	1	56.80	0	0.00	56.70	1	911	0.11%
2018/01/18	0	0.00	11	57.98	57.40	-11	890	-1.23%
2018/01/17	0	0.00	3	58.03	57.60	-3	871	-0.34%
2018/01/16	0	0.00	4	57.80	57.90	-4	861	-0.46%
2018/01/15	0	0.00	4	57.60	57.60	-4	856	-0.47%