宏全 (9939)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	157.79	69	157.64	158.00	-62	1,062	-5.84%
2024/04/25	35	158.40	46	158.70	158.50	-11	1,067	-1.03%
2024/04/24	28	155.68	476	155.63	155.50	-448	1,056	-42.40%	大賣/鉅額交易
2024/04/23	200	156.32	255	156.52	155.00	-55	1,045	-5.26%	大買/大賣/
2024/04/22	1	159.50	427	160.57	161.00	-426	1,017	-41.87%	大賣/鉅額交易
2024/04/19	2	157.75	168	158.75	159.00	-166	978	-16.97%	大賣/鉅額交易
2024/04/18	94	158.45	137	159.27	160.00	-43	949	-4.53%	大賣/
2024/04/17	48	153.64	27	154.00	155.50	21	931	2.25%
2024/04/16	34	152.90	31.3	153.13	152.50	2.7	931	0.29%
2024/04/15	7	154.57	16	154.81	154.50	-9	949	-0.95%
2024/04/12	7	155.57	110	156.32	155.00	-103	950	-10.84%	大賣/鉅額交易
2024/04/11	36	150.82	43	151.35	152.00	-7	927	-0.76%
2024/04/10	0	0.00	35	148.53	149.00	-35	924	-3.79%
2024/04/09	32	150.06	46	149.60	149.00	-14	924	-1.51%
2024/04/08	75	149.62	19	150.21	152.00	56	925	6.05%
2024/04/03	58	146.59	13	146.42	146.50	45	912	4.93%
2024/04/02	121	147.42	9	147.72	147.50	112	914	12.25%	大買/鉅額交易
2024/04/01	131	146.03	12	144.50	146.50	119	912	13.04%	大買/鉅額交易
2024/03/29	37.1	144.48	56	144.09	144.00	-18.9	910	-2.08%
2024/03/28	0	0.00	5	146.10	146.00	-5	904	-0.55%
2024/03/27	12	147.75	4	146.88	147.00	8	916	0.87%
2024/03/26	2	146.50	43	146.55	147.50	-41	923	-4.44%
2024/03/25	20.1	145.01	6	146.00	146.00	14.1	936	1.50%
2024/03/22	7	143.50	127	144.02	144.00	-120	946	-12.68%	大賣/鉅額交易
2024/03/21	82.3	144.64	19	144.95	146.00	63.3	957	6.61%
2024/03/20	52	143.67	70	143.61	142.50	-18	975	-1.84%
2024/03/19	31	144.23	17	143.82	143.50	14	988	1.42%
2024/03/18	36	144.53	9	144.78	143.50	27	991	2.72%
2024/03/15	4	143.13	40	143.29	143.00	-36	1,005	-3.58%
2024/03/14	5	144.20	45	144.06	144.00	-40	1,043	-3.83%
2024/03/13	7	144.07	9	143.61	143.50	-2	1,060	-0.19%
2024/03/12	34	145.26	82	145.10	145.00	-48	1,077	-4.45%
2024/03/11	34	143.65	76	145.01	146.00	-42	1,082	-3.88%
2024/03/08	157	144.90	7	146.00	146.00	150	1,072	13.98%	大買/鉅額交易
2024/03/07	6	149.00	37	149.43	149.00	-31	1,058	-2.93%
2024/03/06	44	149.92	38	149.45	149.50	6	1,083	0.55%
2024/03/05	36	148.72	83	148.86	148.50	-47	1,134	-4.14%
2024/03/04	2	145.25	49	145.43	146.00	-47	1,126	-4.17%
2024/03/01	15	145.13	49.5	145.56	146.00	-34.5	1,140	-3.03%
2024/02/29	27	145.81	36	146.01	145.50	-9	1,164	-0.77%
2024/02/27	49	146.52	94	145.82	146.00	-45	1,158	-3.89%
2024/02/26	15	145.13	39	144.41	145.00	-24	1,152	-2.08%
2024/02/23	19	141.47	0	0.00	141.00	19	1,165	1.63%
2024/02/22	63	142.01	1	141.00	142.50	62	1,177	5.27%
2024/02/21	21	141.38	30	141.35	141.00	-9	1,214	-0.74%
2024/02/20	27	140.39	13	141.69	142.00	14	1,207	1.16%
2024/02/19	23	140.89	44	141.17	140.50	-21	1,197	-1.75%
2024/02/16	77	141.47	148	140.92	142.00	-71	1,195	-5.94%	大賣/
2024/02/15	4	141.25	74	140.94	143.00	-70	1,187	-5.90%
2024/02/05	41	136.89	59	137.08	137.50	-18	1,173	-1.53%
2024/02/02	68	135.65	42	136.51	136.00	26	1,175	2.21%
2024/02/01	4	137.63	63	138.00	137.50	-59	1,159	-5.09%
2024/01/31	67	139.40	24	139.15	139.50	43	1,143	3.76%
2024/01/30	1	137.00	97	137.76	137.00	-96	1,132	-8.48%
2024/01/29	29	135.95	26	136.71	137.50	3	1,119	0.27%
2024/01/26	11	131.36	76	131.43	131.50	-65	1,101	-5.90%
2024/01/25	64	129.38	0.8	130.00	129.00	63.2	1,090	5.79%
2024/01/24	8	132.69	44	132.67	131.00	-36	1,083	-3.32%
2024/01/23	0	0.00	92	131.77	133.50	-92	1,078	-8.53%
2024/01/22	1	127.00	13	129.88	130.50	-12	1,090	-1.10%
2024/01/19	14	127.43	17	125.85	127.50	-3	1,083	-0.28%
2024/01/18	10	126.85	0	0.00	127.00	10	1,078	0.93%
2024/01/17	7	129.07	38	129.71	129.50	-31	1,075	-2.88%
2024/01/16	0	0.00	20.5	128.27	129.50	-20.5	1,067	-1.92%
2024/01/15	33	125.88	8	126.81	127.00	25	1,052	2.38%
2024/01/12	4	125.50	11	125.36	125.50	-7	1,054	-0.66%
2024/01/11	4	127.00	37	127.81	127.00	-33	1,053	-3.13%
2024/01/10	1	126.00	26	125.29	125.50	-25	1,059	-2.36%
2024/01/09	24	126.75	24	127.38	127.50	0	1,055	0.00%
2024/01/08	11	123.50	2	124.00	124.00	9	1,030	0.87%
2024/01/05	6	123.50	5	123.50	123.00	1	1,030	0.10%
2024/01/04	2	123.00	32	123.19	123.50	-30	1,036	-2.89%
2024/01/03	19	122.92	0	0.00	123.00	19	1,044	1.82%
2024/01/02	48	123.32	24	123.38	122.50	24	1,039	2.31%
2023/12/29	1	124.00	16	125.00	125.00	-15	1,039	-1.44%
2023/12/28	31	124.34	27	124.50	123.50	4	1,040	0.38%
2023/12/27	89	125.14	14	125.29	125.00	75	1,038	7.22%
2023/12/26	5	123.50	10	124.20	124.50	-5	1,035	-0.48%
2023/12/22	92	122.36	0	0.00	123.00	92	1,038	8.86%
2023/12/21	196	122.66	16	122.72	122.00	180	1,036	17.37%	大買/鉅額交易
2023/12/20	94	123.28	6	123.75	122.50	88	1,028	8.56%
2023/12/19	82	123.45	2	123.00	123.50	80	1,015	7.88%
2023/12/18	23	123.78	21	124.02	124.00	2	1,002	0.20%
2023/12/15	33	123.55	22	125.09	123.50	11	1,006	1.09%
2023/12/14	244	123.62	76	123.41	123.00	168	986	17.02%	大買/鉅額交易
2023/12/13	214	122.13	33	121.86	122.00	181	972	18.61%	大買/鉅額交易
2023/12/12	355	123.30	4	123.13	123.00	351	985	35.63%	大買/鉅額交易
2023/12/11	148	121.97	7	121.79	122.50	141	979	14.40%	大買/鉅額交易
2023/12/08	370	124.91	0	0.00	125.50	370	956	38.68%	大買/鉅額交易
2023/12/07	53	123.83	16	124.28	123.50	37	951	3.89%
2023/12/06	132	124.11	43	123.99	124.50	89	932	9.54%	大買/
2023/12/05	129	121.53	8	122.06	122.00	121	926	13.06%	大買/鉅額交易
2023/12/04	118	120.73	14	122.21	122.50	104	910	11.43%	大買/鉅額交易
2023/12/01	293	121.02	146.2	121.08	120.50	146.9	893	16.43%	大買/大賣/鉅額交易
2023/11/30	257	121.64	0	0.00	120.00	257	879	29.22%	大買/鉅額交易
2023/11/29	186	115.10	0	0.00	116.00	186	825	22.52%	大買/鉅額交易
2023/11/28	148	115.79	14	116.04	116.00	134	814	16.44%	大買/鉅額交易
2023/11/27	202	117.65	28	117.61	117.50	174	812	21.42%	大買/鉅額交易
2023/11/24	58	114.76	1	114.50	115.00	57	790	7.21%
2023/11/23	36	114.64	5	114.70	115.00	31	790	3.92%
2023/11/22	219	114.19	79	114.37	114.50	140	786	17.79%	大買/鉅額交易
2023/11/21	40	110.65	0	0.00	110.50	40	759	5.27%
2023/11/20	77	109.49	51	108.70	109.50	26	758	3.43%
2023/11/17	31	105.48	10	105.50	105.50	21	752	2.79%
2023/11/16	42	105.21	4	105.00	105.00	38	764	4.97%
2023/11/15	57	105.57	41	105.50	105.50	16	763	2.10%
2023/11/14	43	105.42	9	105.67	106.00	34	763	4.45%
2023/11/13	96	104.57	11	104.95	105.00	85	767	11.08%
2023/11/10	33	103.91	16	103.84	103.50	17	762	2.23%
2023/11/09	26	104.37	56	104.75	105.00	-30	786	-3.82%
2023/11/08	40	102.99	17	102.79	102.50	23	825	2.79%
2023/11/07	3	102.50	61	102.40	102.50	-58	852	-6.80%
2023/11/06	0	0.00	41	102.54	102.50	-41	863	-4.75%
2023/11/03	1	102.00	32	102.16	102.50	-31	872	-3.55%
2023/11/02	2	102.00	33	101.64	101.50	-31	888	-3.49%
2023/11/01	45	101.37	17	101.68	102.50	28	889	3.15%
2023/10/31	34	100.91	54	100.81	100.50	-20	895	-2.23%
2023/10/30	172	100.26	22	102.50	102.50	150	912	16.44%	大買/鉅額交易
2023/10/27	32	101.16	24	101.10	101.50	8	900	0.89%
2023/10/26	29	101.14	23	100.96	100.50	6	917	0.65%
2023/10/25	47	101.55	22	101.68	102.50	25	925	2.70%
2023/10/24	22	100.98	24	101.21	101.50	-2	952	-0.21%
2023/10/23	10	102.00	33	102.00	102.00	-23	960	-2.39%
2023/10/20	3	101.33	35	101.07	101.50	-32	984	-3.25%
2023/10/19	7	102.00	66	101.94	101.50	-59	985	-5.98%
2023/10/18	460	103.35	55	103.35	103.50	405	989	40.91%	大買/鉅額交易
2023/10/17	21	102.88	28	102.59	102.00	-7	984	-0.71%
2023/10/16	17	102.88	20	103.18	103.50	-3	1,004	-0.30%
2023/10/13	32	103.48	11	103.00	103.00	21	1,014	2.07%
2023/10/12	40	103.70	37	103.32	103.50	3	1,028	0.29%
2023/10/11	10	103.75	93	103.58	103.50	-83	1,037	-8.00%
2023/10/06	7	105.57	25	105.38	105.00	-18	1,041	-1.73%
2023/10/05	17	105.47	16	105.72	106.00	1	1,059	0.09%
2023/10/04	57	104.68	9	105.28	105.50	48	1,065	4.51%
2023/10/03	5	106.50	14	105.25	105.00	-9	1,070	-0.84%
2023/10/02	13	106.04	6	106.50	106.50	7	1,074	0.65%
2023/09/28	7	105.79	230	105.52	105.50	-223	1,086	-20.52%	大賣/鉅額交易
2023/09/27	4	105.75	16	105.94	106.50	-12	1,108	-1.08%
2023/09/26	11	106.05	57	105.96	106.50	-46	1,132	-4.06%
2023/09/25	13	105.31	31	105.45	106.00	-18	1,152	-1.56%
2023/09/22	19	104.89	26	105.21	105.50	-7	1,169	-0.60%
2023/09/21	9	104.61	58	104.42	104.50	-49	1,196	-4.09%
2023/09/20	59	104.74	28	104.61	104.50	31	1,214	2.55%
2023/09/19	15	105.00	67	104.99	105.00	-52	1,215	-4.28%
2023/09/18	11	105.50	58	105.04	105.50	-47	1,218	-3.86%
2023/09/15	63	106.64	6	106.33	106.50	57	1,229	4.64%
2023/09/14	54	106.01	57	106.01	105.50	-3	1,246	-0.24%
2023/09/13	54	106.44	59	106.00	107.00	-5	1,282	-0.39%
2023/09/12	32	105.38	0	0.00	106.00	32	1,311	2.44%
2023/09/11	15	105.40	52	105.48	105.50	-37	1,327	-2.79%
2023/09/08	59	105.14	22	103.77	105.50	37	1,352	2.74%
2023/09/07	11	104.00	0	0.00	104.50	11	1,386	0.79%
2023/09/06	5	105.00	3	105.00	105.00	2	1,412	0.14%
2023/09/05	62	105.39	0	0.00	105.50	62	1,430	4.33%
2023/09/04	92	104.81	33	104.92	105.00	59	1,428	4.13%
2023/09/01	12	103.79	29	104.16	103.50	-17	1,441	-1.18%
2023/08/31	96	104.18	12	104.50	104.50	84	1,449	5.79%
2023/08/30	29	103.03	22	102.77	103.50	7	1,451	0.48%
2023/08/29	6	102.08	20	101.90	102.50	-14	1,464	-0.96%
2023/08/28	0	0.00	31	102.34	102.50	-31	1,480	-2.09%
2023/08/25	0	0.00	29	103.10	103.00	-29	1,496	-1.94%
2023/08/24	11	103.23	23	103.61	104.00	-12	1,501	-0.80%
2023/08/23	107	103.30	76	103.31	104.00	31	1,521	2.04%	大買/
2023/08/22	65	100.13	64	100.23	100.50	1	1,515	0.07%
2023/08/21	76	100.84	27	100.50	100.50	49	1,521	3.22%
2023/08/18	96	99.26	13	99.09	99.00	83	1,531	5.42%
2023/08/17	66	98.85	72	98.82	99.10	-6	1,574	-0.38%
2023/08/16	43	99.43	31	99.41	99.30	12	1,591	0.75%
2023/08/15	75	99.40	64	99.35	100.00	11	1,594	0.69%
2023/08/14	9	98.46	104	98.84	98.30	-95	1,580	-6.01%	大賣/
2023/08/11	23	101.07	66	101.73	101.00	-43	1,565	-2.75%
2023/08/10	17	102.47	4	102.50	102.50	13	1,558	0.83%
2023/08/09	10	103.05	3	103.17	103.00	7	1,579	0.44%
2023/08/08	26	103.15	7	103.00	103.00	19	1,585	1.20%
2023/08/07	25	104.52	4	104.50	104.50	21	1,607	1.31%
2023/08/04	32	104.81	18	104.89	105.00	14	1,769	0.79%
2023/08/02	150	105.64	25	104.94	104.50	125	1,789	6.98%	大買/鉅額交易
2023/08/01	47	105.57	68	105.43	105.00	-21	1,816	-1.16%
2023/07/31	112	107.59	14	107.57	107.50	98	1,810	5.41%	大買/
2023/07/28	36	106.83	1	106.00	107.00	35	1,806	1.94%
2023/07/27	182	107.24	63	107.10	106.50	119	1,801	6.60%	大買/鉅額交易
2023/07/26	74	104.91	0	0.00	105.50	74	1,784	4.15%
2023/07/25	125	104.65	0	0.00	105.00	125	1,779	7.03%	大買/鉅額交易
2023/07/24	32	103.38	13	103.50	103.00	19	1,758	1.08%
2023/07/21	22	104.30	6	104.50	104.50	16	1,762	0.91%
2023/07/20	108	104.79	0	0.00	105.00	108	1,766	6.11%	大買/鉅額交易
2023/07/19	107	104.63	7	104.57	104.00	100	1,767	5.66%	大買/
2023/07/18	8	103.44	62	103.74	103.00	-54	1,756	-3.07%
2023/07/17	70	105.69	10	105.80	104.50	60	1,752	3.42%
2023/07/14	204	104.76	3	105.50	104.00	201	1,750	11.48%	大買/鉅額交易
2023/07/13	17	103.74	74	104.09	104.00	-57	1,749	-3.26%
2023/07/12	1	105.00	6	103.08	103.00	-5	1,748	-0.29%
2023/07/11	4	104.88	42	104.56	105.00	-38	1,745	-2.18%
2023/07/10	3	103.50	19	103.34	103.00	-16	1,744	-0.92%
2023/07/07	7	103.71	45	103.72	103.50	-38	1,747	-2.18%
2023/07/06	0	0.00	105	105.16	104.50	-105	1,756	-5.98%	大賣/鉅額交易
2023/07/05	22	105.34	43	105.30	105.50	-21	1,755	-1.20%
2023/07/04	42	103.48	59	103.41	103.00	-17	1,744	-0.97%
2023/07/03	102	106.00	320	105.95	106.00	-218	1,725	-12.64%	大買/大賣/鉅額交易
2023/06/30	21	105.67	254	106.42	105.50	-233	1,709	-13.63%	大賣/鉅額交易
2023/06/29	11	106.68	168	106.27	107.00	-157	1,705	-9.21%	大賣/鉅額交易
2023/06/28	57	105.96	37	105.82	105.50	20	1,682	1.19%
2023/06/27	1	105.00	169.2	105.27	105.00	-168.2	1,683	-9.99%	大賣/鉅額交易
2023/06/26	9	104.28	86	104.26	104.00	-77	1,672	-4.61%
2023/06/21	2	105.50	169	105.54	105.00	-167	1,700	-9.82%	大賣/鉅額交易
2023/06/20	10	105.30	306	106.39	107.00	-296	1,697	-17.44%	大賣/鉅額交易
2023/06/19	12	104.38	367	105.36	106.00	-355	1,675	-21.19%	大賣/鉅額交易
2023/06/16	70	101.43	295	102.69	103.50	-225	1,657	-13.58%	大賣/鉅額交易
2023/06/15	4	101.25	181	100.82	100.50	-177	1,626	-10.88%	大賣/鉅額交易
2023/06/14	2	101.75	124	101.72	102.00	-122	1,632	-7.47%	大賣/鉅額交易
2023/06/13	12	101.00	271	101.51	102.00	-259	1,633	-15.86%	大賣/鉅額交易
2023/06/12	1	100.50	155	101.91	102.50	-154	1,613	-9.54%	大賣/鉅額交易
2023/06/09	20	101.83	110	101.77	102.00	-90	1,623	-5.54%	大賣/
2023/06/08	7	101.57	32	101.61	101.00	-25	1,662	-1.50%
2023/06/07	7	102.64	52	102.91	103.00	-45	1,702	-2.64%
2023/06/06	39	104.04	53	104.22	104.00	-14	1,726	-0.81%
2023/06/05	1	105.00	69	105.99	105.00	-68	1,744	-3.90%
2023/06/02	1	107.50	87	107.16	107.00	-86	1,741	-4.94%
2023/06/01	49.7	104.23	143	104.30	104.50	-93.3	1,757	-5.31%	大賣/
2023/05/31	2	105.00	100	104.23	104.00	-98	1,813	-5.40%
2023/05/30	0	0.00	87	106.16	106.00	-87	1,816	-4.79%
2023/05/29	25	106.82	50	107.05	106.50	-25	1,832	-1.36%
2023/05/26	12	103.00	98	103.25	103.00	-86	1,817	-4.73%
2023/05/25	59	105.25	5	106.00	106.50	54	1,831	2.95%
2023/05/24	18	105.89	66	105.46	106.00	-48	1,850	-2.59%
2023/05/23	25	105.46	151	106.79	107.00	-126	1,862	-6.77%	大賣/鉅額交易
2023/05/22	41	102.82	182	102.84	103.50	-141	1,840	-7.66%	大賣/鉅額交易
2023/05/19	42	101.33	1	101.00	101.50	41	1,848	2.22%
2023/05/18	44	101.11	31	101.06	100.50	13	1,866	0.70%
2023/05/17	66	101.02	62	101.45	101.00	4	1,868	0.21%
2023/05/16	9	100.17	72	99.98	99.50	-63	1,855	-3.39%
2023/05/15	48	99.93	99	100.20	100.00	-51	1,858	-2.74%
2023/05/12	39	97.65	93	98.30	98.70	-54	1,903	-2.84%
2023/05/11	78.9	97.65	102	97.50	97.50	-23.1	1,913	-1.21%	大賣/
2023/05/10	8	97.60	1,760	95.60	97.00	-1,752	1,916	-91.40%	大賣/鉅額交易
2023/05/09	4	103.88	123	103.88	104.00	-119	1,762	-6.75%	大賣/鉅額交易
2023/05/08	60	103.44	15	103.23	103.50	45	1,746	2.58%
2023/05/05	7	100.71	15	100.50	100.50	-8	1,722	-0.46%
2023/05/04	11	100.67	36	100.21	100.50	-25	1,723	-1.45%
2023/05/03	69	99.91	3	99.87	100.00	66	1,725	3.83%
2023/05/02	278	100.22	0	0.00	100.00	278	1,742	15.96%	大買/鉅額交易
2023/04/28	173	100.02	3	99.73	99.90	170	1,758	9.67%	大買/鉅額交易
2023/04/27	127	99.20	31	98.88	98.80	96	1,754	5.47%	大買/
2023/04/26	77	98.01	50	97.93	98.50	27	1,758	1.54%
2023/04/25	17	98.26	61	98.72	98.00	-44	1,754	-2.51%
2023/04/24	20	99.69	59	99.55	99.50	-39	1,757	-2.22%
2023/04/21	38	98.65	53	98.73	98.50	-15	1,759	-0.85%
2023/04/20	3	98.87	55	99.18	98.70	-52	1,750	-2.97%
2023/04/19	42	100.57	148	100.19	99.90	-106	1,749	-6.06%	大賣/鉅額交易
2023/04/18	3	100.00	438	100.39	100.50	-435	1,739	-25.00%	大賣/鉅額交易
2023/04/17	40	102.28	242	101.78	100.50	-202	1,730	-11.67%	大賣/鉅額交易
2023/04/14	40	100.83	154	100.69	101.00	-114	1,716	-6.64%	大賣/鉅額交易
2023/04/13	27	100.00	54	99.99	99.90	-27	1,709	-1.58%
2023/04/12	1	99.50	48	99.83	100.00	-47	1,708	-2.75%
2023/04/11	14	99.65	50	99.35	100.00	-36	1,713	-2.10%
2023/04/10	2	99.10	100	99.15	98.80	-98	1,708	-5.74%
2023/04/07	3	98.83	165	98.53	99.00	-162	1,703	-9.51%	大賣/鉅額交易
2023/04/06	1	96.90	58	96.96	97.20	-57	1,693	-3.37%
2023/03/31	251	97.17	92.2	96.57	97.20	158.8	1,700	9.34%	大買/鉅額交易
2023/03/30	15	95.77	53	96.22	95.80	-38	1,692	-2.24%
2023/03/29	18	96.41	81	96.82	96.60	-63	1,695	-3.72%
2023/03/28	82	96.65	50	96.85	96.10	32	1,709	1.87%
2023/03/27	7	97.41	74	97.51	98.10	-67	1,710	-3.92%
2023/03/24	77	97.35	44	97.53	97.50	33	1,743	1.89%
2023/03/23	30	98.61	75	98.68	98.60	-45	1,744	-2.58%
2023/03/22	2	100.00	74	99.70	99.60	-72	1,745	-4.13%
2023/03/21	51	99.95	159	100.09	99.80	-108	1,738	-6.21%	大賣/鉅額交易
2023/03/20	18	98.72	51	98.88	99.20	-33	1,720	-1.92%
2023/03/17	25	98.01	46	98.03	97.80	-21	1,712	-1.23%
2023/03/16	20	98.84	128	98.59	98.90	-108	1,682	-6.42%	大賣/鉅額交易
2023/03/15	102	99.39	100	99.52	99.10	2	1,663	0.12%	大買/
2023/03/14	95	99.17	534	99.11	98.50	-439	1,649	-26.61%	大賣/鉅額交易
2023/03/13	121.7	98.59	101	98.88	98.90	20.7	1,634	1.26%	大買/大賣/
2023/03/10	0	0.00	165	100.90	101.00	-165	1,593	-10.36%	大賣/鉅額交易
2023/03/09	73	102.06	70	103.05	104.50	3	1,566	0.19%
2023/03/08	33	99.81	129	100.23	101.00	-96	1,544	-6.22%	大賣/
2023/03/07	8	101.00	99	101.15	101.00	-91	1,518	-5.99%
2023/03/06	29	101.60	534	100.96	101.50	-505	1,503	-33.58%	大賣/鉅額交易
2023/03/03	113	99.67	805	99.28	100.00	-692	1,463	-47.28%	大買/大賣/鉅額交易
2023/03/02	107	96.58	316	96.62	96.50	-209	1,391	-15.02%	大買/大賣/鉅額交易
2023/03/01	38	95.84	247	95.59	96.20	-209	1,378	-15.16%	大賣/鉅額交易
2023/02/24	7	96.31	229	96.52	96.50	-222	1,355	-16.38%	大賣/鉅額交易
2023/02/23	66	97.09	126	97.12	96.40	-60	1,340	-4.47%	大賣/
2023/02/22	61	95.96	243	96.00	95.60	-182	1,306	-13.93%	大賣/鉅額交易
2023/02/21	21	97.69	128	97.22	97.80	-107	1,278	-8.37%	大賣/鉅額交易
2023/02/20	11	95.90	229	96.34	95.90	-218	1,261	-17.29%	大賣/鉅額交易
2023/02/17	34	96.09	249	95.76	96.60	-215	1,248	-17.22%	大賣/鉅額交易
2023/02/16	39	94.60	104	94.22	94.40	-65	1,223	-5.31%	大賣/
2023/02/15	11	92.28	185	92.15	92.60	-174	1,207	-14.41%	大賣/鉅額交易
2023/02/14	61	92.22	531	92.70	91.70	-470	1,206	-38.96%	大賣/鉅額交易
2023/02/13	30	91.89	244	91.76	92.30	-214	1,204	-17.77%	大賣/鉅額交易
2023/02/10	39	92.53	849	92.44	92.50	-810	1,186	-68.28%	大賣/鉅額交易
2023/02/09	26	94.68	124	94.02	93.50	-98	1,109	-8.83%	大賣/
2023/02/08	16	92.58	89	94.39	94.50	-73	1,086	-6.72%
2023/02/07	40	91.25	46	91.04	91.70	-6	1,044	-0.57%
2023/02/06	0	0.00	53	90.89	90.60	-53	1,039	-5.10%
2023/02/03	3	91.23	79	91.18	91.70	-76	1,032	-7.36%
2023/02/02	1	91.00	53	90.19	90.40	-52	1,029	-5.05%
2023/02/01	4	90.83	45	90.73	90.40	-41	1,041	-3.94%
2023/01/31	22	90.02	137	89.62	89.50	-115	1,090	-10.54%	大賣/鉅額交易
2023/01/30	2	88.00	94	88.12	88.90	-92	1,109	-8.29%
2023/01/17	0	0.00	73	86.82	87.00	-73	1,092	-6.68%
2023/01/16	46	87.50	45	87.10	87.30	1	1,095	0.09%
2023/01/13	8	86.00	57	85.98	85.70	-49	1,094	-4.48%
2023/01/12	30	86.33	41	86.60	86.30	-11	1,134	-0.97%
2023/01/11	3	87.43	59	87.65	87.50	-56	1,138	-4.92%
2023/01/10	2	87.55	54	87.40	87.50	-52	1,136	-4.58%
2023/01/09	0	0.00	58	87.97	87.70	-58	1,140	-5.08%
2023/01/06	0	0.00	45	87.18	87.40	-45	1,138	-3.95%
2023/01/05	0	0.00	56	86.53	86.90	-56	1,143	-4.90%
2023/01/04	2	86.15	51	86.02	86.10	-49	1,147	-4.27%
2023/01/03	0	0.00	33	85.99	86.40	-33	1,160	-2.84%
2022/12/30	0	0.00	70	87.16	87.00	-70	1,157	-6.05%
2022/12/29	0	0.00	58	85.78	87.00	-58	1,163	-4.99%
2022/12/28	2	86.50	44	86.51	86.00	-42	1,196	-3.51%
2022/12/27	8	87.16	55	86.75	86.80	-47	1,242	-3.78%
2022/12/26	0	0.00	63	86.82	87.10	-63	1,256	-5.01%
2022/12/23	3	86.20	94	86.08	86.90	-91	1,282	-7.09%
2022/12/22	2	85.15	59	84.86	85.10	-57	1,311	-4.35%
2022/12/21	48	84.18	128	83.96	84.00	-80	1,316	-6.08%	大賣/
2022/12/20	14	84.15	53	86.19	84.10	-39	1,312	-2.97%
2022/12/19	7	87.80	62	87.51	87.80	-55	1,304	-4.22%
2022/12/16	80	87.44	85	87.76	87.10	-5	1,290	-0.39%
2022/12/15	117	86.97	40	87.16	88.60	77	1,256	6.13%	大買/
2022/12/14	8	85.03	66	84.92	85.30	-58	1,234	-4.70%
2022/12/13	2	83.95	65	84.09	84.20	-63	1,260	-5.00%
2022/12/12	5.3	83.77	87	83.50	84.10	-81.7	1,264	-6.46%
2022/12/09	93	83.44	61	83.40	83.30	32	1,267	2.52%
2022/12/08	131	84.07	56	84.02	84.00	75	1,279	5.86%	大買/
2022/12/07	169	83.98	71	83.75	84.10	98	1,317	7.44%	大買/
2022/12/06	133	83.48	67	83.36	83.60	66	1,346	4.90%	大買/
2022/12/05	341	82.95	34	82.78	83.30	307	1,371	22.38%	大買/鉅額交易
2022/12/02	198	81.98	30	81.98	82.40	168	1,365	12.31%	大買/鉅額交易
2022/12/01	110	81.79	127	81.65	82.10	-17	1,356	-1.25%	大買/大賣/
2022/11/30	55	81.85	52	81.79	80.60	3	1,330	0.23%
2022/11/29	0	0.00	64	81.96	82.00	-64	1,305	-4.90%
2022/11/28	0	0.00	65	81.93	81.90	-65	1,305	-4.98%
2022/11/25	3	82.17	109	82.14	81.80	-106	1,312	-8.08%	大賣/鉅額交易
2022/11/24	14	82.33	96	82.16	82.30	-82	1,316	-6.23%
2022/11/23	53	82.09	64	82.03	82.20	-11	1,317	-0.83%
2022/11/22	0	0.00	65	82.03	81.90	-65	1,312	-4.95%
2022/11/21	2	82.70	53	82.52	82.40	-51	1,313	-3.88%
2022/11/18	174	81.93	89	81.88	82.30	85	1,310	6.49%	大買/
2022/11/17	34	81.36	56	81.28	81.90	-22	1,303	-1.69%
2022/11/16	24	81.03	76	80.90	80.40	-52	1,293	-4.02%
2022/11/15	2	81.50	61	81.05	80.90	-59	1,284	-4.60%
2022/11/14	22	81.95	41	81.89	81.60	-19	1,268	-1.50%
2022/11/11	64	82.33	34	82.60	81.80	30	1,266	2.37%
2022/11/10	176	82.71	39	82.61	82.20	137	1,288	10.63%	大買/鉅額交易
2022/11/09	182	83.10	25	83.31	82.90	157	1,272	12.34%	大買/鉅額交易
2022/11/08	65	83.86	28	84.04	83.80	37	1,257	2.94%
2022/11/07	6	84.90	35	84.35	84.70	-29	1,257	-2.31%
2022/11/04	62	84.26	11	83.79	84.60	51	1,267	4.02%
2022/11/03	92	83.64	82	83.69	84.00	10	1,277	0.78%
2022/11/02	60	83.49	34	83.44	83.30	26	1,277	2.04%
2022/11/01	161	84.03	3	83.60	84.30	158	1,276	12.37%	大買/鉅額交易
2022/10/31	266	83.35	31	83.41	83.40	235	1,272	18.47%	大買/鉅額交易
2022/10/28	155	84.91	63	84.83	84.90	92	1,258	7.31%	大買/
2022/10/27	326	83.71	255	84.26	84.90	71	1,236	5.74%	大買/大賣/
2022/10/26	290	79.64	169	80.55	81.10	121	1,170	10.34%	大買/大賣/鉅額交易
2022/10/25	10	76.79	58	77.43	76.80	-48	1,128	-4.25%
2022/10/24	4	78.40	56	78.98	78.10	-52	1,129	-4.60%
2022/10/21	8	78.73	64	79.07	79.20	-56	1,133	-4.94%
2022/10/20	646	79.22	38	79.20	79.50	608	1,131	53.75%	大買/鉅額交易
2022/10/19	30	79.09	158	79.19	79.10	-128	1,091	-11.73%	大賣/鉅額交易
2022/10/18	77	79.98	101	79.84	79.50	-24	1,080	-2.22%	大賣/
2022/10/17	6	80.85	124	80.42	80.40	-118	1,079	-10.93%	大賣/鉅額交易
2022/10/14	7	82.21	39	81.89	81.70	-32	1,077	-2.97%
2022/10/13	81	81.02	47	80.99	80.20	34	1,083	3.14%
2022/10/12	18	80.63	26	80.69	81.00	-8	1,079	-0.74%
2022/10/11	58	80.93	164	80.80	80.80	-106	1,073	-9.87%	大賣/鉅額交易
2022/10/07	54	83.38	1	83.20	83.50	53	1,064	4.98%
2022/10/06	36	83.77	165	83.66	83.30	-129	1,068	-12.07%	大賣/鉅額交易
2022/10/05	184	84.81	291	84.16	84.40	-107	1,066	-10.03%	大買/大賣/鉅額交易
2022/10/04	273	85.23	138	84.38	85.80	135	1,025	13.16%	大買/大賣/鉅額交易
2022/10/03	367	82.66	254	83.17	82.20	113	972	11.62%	大買/大賣/鉅額交易
2022/09/30	183	83.48	123	83.72	83.80	60	954	6.28%	大買/大賣/
2022/09/29	61	83.52	24	83.16	83.80	37	926	4.00%
2022/09/28	21	81.32	41	81.35	80.50	-20	895	-2.23%
2022/09/27	15	83.10	21	82.56	83.10	-6	898	-0.67%
2022/09/26	66	81.07	0	0.00	81.20	66	888	7.43%
2022/09/23	44	83.00	5	83.50	82.80	39	881	4.42%
2022/09/22	51	83.22	5	83.62	83.80	46	885	5.19%
2022/09/21	85	84.21	7	84.57	83.90	78	880	8.85%
2022/09/20	399	83.90	20	83.40	84.80	379	870	43.56%	大買/鉅額交易
2022/09/19	123	81.57	0	0.00	81.90	123	837	14.69%	大買/鉅額交易
2022/09/16	104	83.00	37	83.28	83.30	67	833	8.04%	大買/
2022/09/15	127	83.18	0	0.00	83.10	127	835	15.19%	大買/鉅額交易
2022/09/14	182	83.05	39	82.33	83.00	143	835	17.12%	大買/鉅額交易
2022/09/13	114	81.42	5	81.50	81.50	109	827	13.17%	大買/鉅額交易
2022/09/12	60	79.43	5	79.72	79.50	55	821	6.69%
2022/09/08	61	77.63	4	76.85	77.80	57	801	7.11%
2022/09/07	3	75.90	4	75.65	75.90	-1	799	-0.13%
2022/09/06	1	75.10	27	74.80	75.20	-26	804	-3.23%
2022/09/05	1	75.10	0	0.00	75.00	1	808	0.12%
2022/09/02	0	0.00	39	74.81	74.70	-39	812	-4.80%
2022/09/01	49	74.89	1	74.60	75.30	48	812	5.91%
2022/08/31	34	74.97	80	74.91	74.90	-46	808	-5.69%
2022/08/30	6	75.08	24	75.20	75.10	-18	808	-2.23%
2022/08/29	31	75.36	9	75.33	75.30	22	804	2.74%
2022/08/26	44	76.09	1	76.10	76.30	43	801	5.37%
2022/08/25	1	75.60	2	75.65	75.70	-1	796	-0.13%
2022/08/24	15	75.87	1	75.70	75.70	14	793	1.76%
2022/08/23	5	75.32	0	0.00	75.90	5	793	0.63%
2022/08/22	2	75.60	5	75.72	75.90	-3	793	-0.38%
2022/08/19	23	76.03	1	75.90	75.90	22	790	2.78%
2022/08/18	11	76.37	5	76.60	76.40	6	791	0.76%
2022/08/17	138	76.71	92	76.48	77.00	46	785	5.86%	大買/
2022/08/16	7	74.77	53	74.68	74.80	-46	747	-6.15%
2022/08/15	20	74.85	7	74.86	74.80	13	751	1.73%
2022/08/12	20	74.03	73	73.99	74.50	-53	773	-6.86%
2022/08/11	31	73.94	40	73.97	73.90	-9	784	-1.15%
2022/08/10	106	74.11	63	73.85	73.80	43	773	5.56%	大買/
2022/08/09	8	73.45	8	73.69	73.90	0	760	0.00%
2022/08/08	14	73.32	2	73.65	73.80	12	761	1.58%
2022/08/05	7	73.46	25	73.32	73.50	-18	762	-2.36%
2022/08/04	13	72.23	13.7	72.60	72.80	-0.7	768	-0.09%
2022/08/03	5	72.54	9	72.62	72.60	-4	772	-0.52%
2022/08/02	78	73.25	4	73.28	73.20	74	769	9.61%
2022/08/01	35	73.83	5	73.74	74.00	30	768	3.90%
2022/07/29	28	73.82	6	74.00	74.10	22	767	2.86%
2022/07/28	71	74.59	35	74.78	74.80	36	757	4.75%
2022/07/27	122	73.94	4	73.98	74.60	118	745	15.83%	大買/鉅額交易
2022/07/26	67	73.44	0	0.00	73.50	67	739	9.06%
2022/07/25	47	73.54	4	73.25	73.90	43	733	5.87%
2022/07/22	158	73.09	2	72.85	73.10	156	728	21.43%	大買/鉅額交易
2022/07/21	38	71.90	12	72.03	72.30	26	724	3.59%
2022/07/20	58	72.31	10	72.12	72.20	48	718	6.68%
2022/07/19	42	71.75	8	71.83	72.00	34	716	4.75%
2022/07/18	12	71.30	6	71.32	71.60	6	710	0.84%
2022/07/15	23	70.83	4	70.83	71.00	19	706	2.69%
2022/07/14	4	70.98	2	71.15	71.20	2	700	0.29%
2022/07/13	17	71.09	34	71.29	71.40	-17	694	-2.45%
2022/07/12	5	71.44	95	71.16	71.00	-90	686	-13.11%
2022/07/11	0	0.00	25	72.89	72.90	-25	681	-3.67%
2022/07/08	49	72.42	43	72.36	72.30	6	682	0.88%
2022/07/07	2	70.25	18	70.99	71.60	-16	679	-2.36%
2022/07/06	44	70.67	22	70.58	70.50	22	686	3.21%
2022/07/05	3	73.63	14	73.69	73.90	-11	690	-1.59%
2022/07/04	2	74.05	53	74.25	74.20	-51	680	-7.49%
2022/07/01	30	74.94	12	74.51	74.10	18	683	2.63%
2022/06/30	86	76.40	1	76.20	76.10	85	678	12.53%
2022/06/29	57	77.48	28	77.48	77.50	29	671	4.32%
2022/06/28	12	77.89	29	77.96	78.00	-17	674	-2.52%
2022/06/27	4	78.38	1	78.70	78.20	3	683	0.44%
2022/06/24	15	77.73	7	78.29	78.50	8	691	1.16%
2022/06/23	47	77.46	26	77.66	77.30	21	703	2.99%
2022/06/22	62	78.58	4	79.05	78.20	58	706	8.21%
2022/06/21	105	78.79	257	78.84	78.00	-152	694	-21.90%	大買/大賣/鉅額交易
2022/06/20	225	78.16	39	78.08	78.00	186	664	28.01%	大買/鉅額交易
2022/06/17	55	77.09	7	76.97	77.30	48	631	7.60%
2022/06/16	109	78.49	2	78.10	77.70	107	617	17.32%	大買/鉅額交易
2022/06/15	49	78.26	14	78.40	78.50	35	613	5.70%
2022/06/14	15	76.98	17	77.41	77.50	-2	608	-0.33%
2022/06/13	8	77.16	21	77.03	77.40	-13	612	-2.12%
2022/06/10	1	77.10	12	76.85	77.10	-11	614	-1.79%
2022/06/09	0	0.00	75	76.65	76.80	-75	635	-11.81%
2022/06/08	2	76.00	49	75.69	76.50	-47	636	-7.39%
2022/06/07	2	75.15	12	75.11	75.20	-10	642	-1.56%
2022/06/06	1	75.30	174	74.85	75.30	-173	662	-26.11%	大賣/鉅額交易
2022/06/02	0	0.00	46	74.78	75.10	-46	687	-6.69%
2022/06/01	1	74.70	79	74.72	74.70	-78	706	-11.05%
2022/05/31	1	74.90	38	74.81	74.70	-37	720	-5.14%
2022/05/30	13	75.38	5	75.06	75.20	8	733	1.09%
2022/05/27	7	75.00	4	74.78	74.90	3	737	0.41%
2022/05/26	0	0.00	5	74.76	74.50	-5	739	-0.68%
2022/05/25	8	74.51	8	74.66	74.50	0	748	0.00%
2022/05/24	1	73.30	2	73.15	73.20	-1	757	-0.13%
2022/05/23	13	73.07	38	73.01	73.40	-25	760	-3.29%
2022/05/20	17	71.86	26	71.93	72.20	-9	766	-1.17%
2022/05/19	3	72.43	29	72.46	72.40	-26	738	-3.52%
2022/05/18	11	74.00	3	73.90	74.00	8	727	1.10%
2022/05/17	14	74.08	9	74.29	74.40	5	734	0.68%
2022/05/16	1	73.80	70	73.65	74.10	-69	743	-9.28%
2022/05/13	12	74.18	17	74.18	74.10	-5	748	-0.67%
2022/05/12	22	73.72	109	73.49	73.40	-87	758	-11.47%	大賣/
2022/05/11	28	74.41	121	74.37	74.20	-93	770	-12.06%	大賣/
2022/05/10	0	0.00	28	73.54	74.30	-28	823	-3.40%
2022/05/09	1	74.00	37	74.23	74.10	-36	868	-4.15%
2022/05/06	5	74.92	43	75.10	75.10	-38	870	-4.37%
2022/05/05	1	76.20	48	75.77	76.00	-47	881	-5.33%
2022/05/04	4	75.08	17	75.01	75.20	-13	887	-1.47%
2022/05/03	0	0.00	75	74.95	75.00	-75	902	-8.31%
2022/04/29	1.5	75.30	56	75.28	75.40	-54.5	906	-6.01%
2022/04/28	5	74.66	20	74.54	75.00	-15	913	-1.64%
2022/04/27	3	73.87	40	73.71	74.20	-37	921	-4.02%
2022/04/26	2	75.15	24	75.29	75.20	-22	924	-2.38%
2022/04/25	64	75.14	2	75.20	75.20	62	938	6.61%
2022/04/22	2	76.70	16	76.65	76.70	-14	934	-1.50%
2022/04/21	3	76.87	4	76.80	76.80	-1	947	-0.11%
2022/04/20	6	77.12	29	77.12	77.10	-23	947	-2.43%
2022/04/19	4	76.78	4	76.80	76.80	0	955	0.00%
2022/04/18	13	76.02	16	75.99	75.90	-3	959	-0.31%
2022/04/15	3	76.13	21	76.09	75.90	-18	956	-1.88%
2022/04/14	8	76.69	31	76.66	76.70	-23	954	-2.41%
2022/04/13	14	76.81	25	76.79	76.80	-11	950	-1.16%
2022/04/12	30	76.47	1	76.50	76.50	29	961	3.02%
2022/04/11	15	77.45	18	77.03	77.30	-3	957	-0.31%
2022/04/08	7	78.06	3	78.27	78.30	4	948	0.42%
2022/04/07	3	78.17	14	78.53	77.70	-11	948	-1.16%
2022/04/06	13	79.29	26	79.08	78.80	-13	955	-1.36%
2022/04/01	16	78.95	19	78.98	79.00	-3	949	-0.32%
2022/03/31	28	78.95	5	78.86	78.80	23	948	2.42%
2022/03/30	157	78.76	2	79.00	79.00	155	940	16.47%	大買/鉅額交易
2022/03/29	41	80.08	36	79.45	79.10	5	924	0.54%
2022/03/28	75	78.62	9	78.77	79.80	66	905	7.29%
2022/03/25	40	78.20	1	78.40	78.40	39	882	4.42%
2022/03/24	31	77.19	2	77.05	77.20	29	867	3.34%
2022/03/23	29	76.95	3	76.87	76.70	26	868	2.99%
2022/03/22	11	76.58	1	76.70	76.70	10	861	1.16%
2022/03/21	19	76.30	1	76.40	76.40	18	859	2.09%
2022/03/18	247	76.13	0	0.00	76.30	247	862	28.64%	大買/鉅額交易
2022/03/17	43	75.72	13	75.79	75.90	30	865	3.47%
2022/03/16	46	75.50	0	0.00	75.30	46	858	5.36%
2022/03/15	43	76.65	1	75.70	75.70	42	850	4.94%
2022/03/14	136	76.43	1	77.00	77.10	135	841	16.03%	大買/鉅額交易
2022/03/11	52.4	75.96	2	75.70	75.20	50.4	820	6.14%
2022/03/10	40	75.28	1	75.90	75.90	39	818	4.77%
2022/03/09	165	73.19	5	73.38	73.40	160	809	19.76%	大買/鉅額交易
2022/03/08	64	73.78	10	73.98	74.00	54	789	6.84%
2022/03/07	22	76.43	15	76.01	76.10	7	761	0.92%
2022/03/04	48	77.93	31	78.21	77.70	17	751	2.26%
2022/03/03	29	76.82	65	77.28	77.70	-36	742	-4.85%
2022/03/02	1	76.20	67	76.12	76.10	-66	735	-8.98%
2022/03/01	7	75.33	6	75.58	76.00	1	732	0.14%
2022/02/25	13	75.18	8	75.06	75.00	5	730	0.68%
2022/02/24	4	75.23	19	75.59	75.90	-15	718	-2.09%
2022/02/23	1	76.00	6	75.90	76.10	-5	704	-0.71%
2022/02/22	25	75.78	66	75.76	76.10	-41	705	-5.81%
2022/02/21	23	76.64	2	76.50	76.40	21	700	3.00%
2022/02/18	22	76.51	1	76.50	76.90	21	710	2.95%
2022/02/17	38	76.22	19	76.37	76.50	19	712	2.67%
2022/02/16	0	0.00	49	75.92	76.50	-49	711	-6.89%
2022/02/15	0	0.00	71	75.65	75.70	-71	708	-10.03%
2022/02/14	2	75.65	22	75.15	75.60	-20	715	-2.79%
2022/02/11	0	0.00	21	76.42	76.20	-21	716	-2.93%
2022/02/10	0	0.00	35	76.11	76.60	-35	703	-4.98%
2022/02/09	1	74.40	236	73.00	74.50	-235	648	-36.25%	大賣/鉅額交易
2022/02/08	0	0.00	238	71.22	71.50	-238	606	-39.22%	大賣/鉅額交易
2022/02/07	0	0.00	222	70.91	71.20	-222	612	-36.26%	大賣/鉅額交易
2022/01/26	2	70.45	14	70.90	71.20	-12	628	-1.91%
2022/01/25	0	0.00	4	70.35	70.30	-4	633	-0.63%
2022/01/24	12	70.83	31	71.17	71.60	-19	629	-3.02%
2022/01/21	0	0.00	1	71.60	71.60	-1	635	-0.16%
2022/01/20	28	72.40	0	0.00	72.60	28	638	4.39%
2022/01/19	0	0.00	87	71.43	71.90	-87	637	-13.65%
2022/01/18	17	71.31	0	0.00	72.50	17	657	2.59%
2022/01/17	0	0.00	2	71.85	72.00	-2	653	-0.31%
2022/01/14	27	71.84	0	0.00	71.70	27	659	4.10%
2022/01/12	6	71.48	74	71.39	71.60	-68	675	-10.07%
2022/01/11	17	71.28	1	71.40	71.30	16	669	2.39%
2022/01/10	5	70.52	4	70.50	70.60	1	667	0.15%
2022/01/07	2	70.40	22	70.39	70.20	-20	677	-2.95%
2022/01/06	1	70.50	14	70.61	70.50	-13	695	-1.87%
2022/01/05	2	71.00	137	70.98	70.90	-135	724	-18.63%	大賣/鉅額交易
2022/01/04	1	70.80	116	70.58	70.80	-115	722	-15.91%	大賣/鉅額交易
2022/01/03	0	0.00	106	71.14	70.80	-106	724	-14.64%	大賣/鉅額交易
2021/12/30	2	71.60	0	0.00	71.60	2	743	0.27%
2021/12/29	7	71.24	0	0.00	71.20	7	748	0.94%
2021/12/28	0	0.00	11	70.07	69.90	-11	741	-1.48%
2021/12/27	0	0.00	35	69.98	70.10	-35	747	-4.68%
2021/12/24	6	69.48	13	69.38	69.40	-7	754	-0.93%
2021/12/23	0	0.00	25	69.45	69.40	-25	758	-3.29%
2021/12/22	7	69.39	20	69.30	69.30	-13	772	-1.68%
2021/12/21	1	69.60	6	69.48	69.80	-5	773	-0.65%
2021/12/20	0	0.00	33	69.89	69.80	-33	775	-4.26%
2021/12/17	0	0.00	6	69.65	70.00	-6	786	-0.76%
2021/12/16	2	68.85	22	68.89	69.10	-20	788	-2.54%
2021/12/15	1	68.50	28	68.43	68.40	-27	807	-3.35%
2021/12/14	0	0.00	10	68.58	68.60	-10	813	-1.23%
2021/12/13	1	69.10	13	69.03	69.10	-12	822	-1.46%
2021/12/10	6	67.80	18	67.76	67.90	-12	824	-1.46%
2021/12/09	5	68.08	20	67.92	68.10	-15	828	-1.81%
2021/12/08	4	68.03	24	68.00	68.10	-20	836	-2.39%
2021/12/07	0	0.00	38	68.12	68.00	-38	845	-4.50%
2021/12/06	10	68.23	20	68.26	68.40	-10	848	-1.18%
2021/12/03	0	0.00	23	67.99	68.10	-23	862	-2.67%
2021/12/02	5	67.50	36	67.62	67.40	-31	866	-3.58%
2021/12/01	1	67.80	18	67.46	67.70	-17	886	-1.92%
2021/11/30	4	68.03	47	67.88	67.00	-43	897	-4.79%
2021/11/29	3	67.00	60	66.80	66.90	-57	897	-6.35%
2021/11/26	20	67.54	22	67.32	68.00	-2	918	-0.22%
2021/11/25	2	67.70	51	67.69	67.70	-49	917	-5.34%
2021/11/24	7	68.01	74	68.03	67.90	-67	923	-7.26%
2021/11/23	0	0.00	70	67.90	68.30	-70	929	-7.53%
2021/11/22	10	67.97	37	67.78	68.10	-27	934	-2.89%
2021/11/19	14	67.84	5	67.80	67.60	9	938	0.96%
2021/11/18	8	67.89	10	68.05	67.80	-2	938	-0.21%
2021/11/17	10	68.14	109	68.16	68.10	-99	937	-10.56%	大賣/
2021/11/16	0	0.00	123	68.60	68.60	-123	939	-13.10%	大賣/鉅額交易
2021/11/15	0	0.00	120	68.93	68.90	-120	944	-12.70%	大賣/鉅額交易
2021/11/12	4	68.85	7	68.70	68.80	-3	960	-0.31%
2021/11/11	26	68.80	3	68.83	68.90	23	967	2.38%
2021/11/10	0	0.00	77	68.03	67.80	-77	970	-7.94%
2021/11/09	2	68.00	76	67.94	68.20	-74	970	-7.63%
2021/11/08	0	0.00	113	67.91	68.00	-113	969	-11.66%	大賣/鉅額交易
2021/11/05	1	67.40	28	67.26	67.50	-27	998	-2.70%
2021/11/04	1	67.80	78	67.38	67.50	-77	1,013	-7.60%
2021/11/03	0	0.00	91	68.18	67.70	-91	1,023	-8.89%
2021/11/02	3	66.53	29	66.61	66.40	-26	1,012	-2.57%
2021/11/01	2	66.20	59	65.92	66.20	-57	1,021	-5.58%
2021/10/29	0	0.00	95	64.98	65.10	-95	1,033	-9.19%
2021/10/28	0	0.00	89	64.53	64.50	-89	1,057	-8.41%
2021/10/27	6	64.85	75	64.83	64.90	-69	1,099	-6.28%
2021/10/26	8	65.49	21	65.15	65.30	-13	1,175	-1.11%
2021/10/25	2	65.55	4	65.30	65.60	-2	1,160	-0.17%
2021/10/22	8	65.31	10	66.23	65.10	-2	1,168	-0.17%
2021/10/21	13	66.45	44	66.85	66.00	-31	1,184	-2.62%
2021/10/20	4	66.70	48	66.70	66.50	-44	1,190	-3.70%
2021/10/19	11	66.50	61	66.65	67.40	-50	1,194	-4.18%
2021/10/18	0	0.00	15	66.03	66.30	-15	1,206	-1.24%
2021/10/15	12	66.47	0	0.00	66.50	12	1,224	0.98%
2021/10/14	1	65.80	49	66.06	66.30	-48	1,224	-3.92%
2021/10/13	0	0.00	73	66.42	66.80	-73	1,218	-5.99%
2021/10/12	0	0.00	75	68.06	68.30	-75	1,207	-6.21%
2021/10/08	1	69.20	27	68.55	69.00	-26	1,205	-2.16%
2021/10/07	5	68.42	42	68.22	68.30	-37	1,213	-3.05%
2021/10/06	0	0.00	85	68.26	68.70	-85	1,205	-7.05%
2021/10/05	96	68.44	83	68.37	68.60	13	1,222	1.06%
2021/10/04	0	0.00	47	68.94	69.00	-47	1,238	-3.80%
2021/10/01	111	69.82	70	69.78	69.50	41	1,259	3.26%	大買/
2021/09/30	70	70.45	52	70.42	70.90	18	1,301	1.38%
2021/09/29	102	70.28	47	70.38	70.60	55	1,330	4.13%	大買/
2021/09/28	87	71.49	13	71.38	71.30	74	1,348	5.49%
2021/09/27	73	71.17	13	71.18	71.50	60	1,394	4.30%
2021/09/24	95	71.56	8	71.54	71.40	87	1,403	6.20%
2021/09/23	0	0.00	2	71.00	71.00	-2	1,401	-0.14%
2021/09/22	255	70.26	5	70.50	70.70	250	1,399	17.86%	大買/鉅額交易
2021/09/17	121	71.19	8	71.21	71.40	113	1,393	8.11%	大買/鉅額交易
2021/09/16	156	70.89	3	71.10	71.10	153	1,397	10.95%	大買/鉅額交易
2021/09/15	9	71.03	52	71.35	71.40	-43	1,400	-3.07%
2021/09/14	10	71.75	19	71.80	71.90	-9	1,404	-0.64%
2021/09/13	90	71.51	13	71.48	71.50	77	1,433	5.37%
2021/09/10	8	71.94	83	71.79	72.00	-75	1,451	-5.17%
2021/09/09	31	71.78	75	71.35	71.90	-44	1,456	-3.02%
2021/09/08	1	71.90	108	71.90	71.50	-107	1,475	-7.25%	大賣/鉅額交易
2021/09/07	5	72.80	109	72.75	73.00	-104	1,488	-6.99%	大賣/鉅額交易
2021/09/06	7	73.27	13	73.37	73.20	-6	1,510	-0.40%
2021/09/03	91	74.44	7	74.41	74.20	84	1,495	5.62%
2021/09/02	72	74.14	19	74.06	74.00	53	1,488	3.56%
2021/09/01	80	74.42	61	74.21	74.40	19	1,486	1.28%
2021/08/31	2	74.50	101	74.48	74.80	-99	1,463	-6.76%	大賣/
2021/08/30	3	74.63	64	74.69	75.00	-61	1,476	-4.13%
2021/08/27	0	0.00	35	74.49	74.60	-35	1,480	-2.36%
2021/08/26	140	74.73	46	74.75	75.00	94	1,493	6.29%	大買/
2021/08/25	0	0.00	8	75.08	75.00	-8	1,528	-0.52%
2021/08/24	3	75.30	5	75.32	75.10	-2	1,540	-0.13%
2021/08/23	4	75.40	3	75.33	75.40	1	1,546	0.06%
2021/08/20	22	74.08	7	73.91	74.00	15	1,552	0.97%
2021/08/19	197	74.62	11	74.56	74.50	186	1,563	11.90%	大買/鉅額交易
2021/08/18	60	74.41	11	74.71	75.40	49	1,558	3.14%
2021/08/17	15	77.09	8	75.91	75.30	7	1,545	0.45%
2021/08/16	160	75.78	1	75.60	75.60	159	1,535	10.35%	大買/鉅額交易
2021/08/13	61	77.28	12	77.29	77.00	49	1,522	3.22%
2021/08/12	13	77.81	9	77.56	77.80	4	1,522	0.26%
2021/08/11	154	78.06	2	77.60	77.50	152	1,537	9.89%	大買/鉅額交易
2021/08/10	216	78.78	4	78.45	78.40	212	1,544	13.73%	大買/鉅額交易
2021/08/09	120	79.24	1	78.60	78.60	119	1,584	7.51%	大買/鉅額交易
2021/08/06	203	79.36	7	79.70	79.70	196	1,583	12.38%	大買/鉅額交易
2021/08/05	304	79.59	2	79.65	80.00	302	1,592	18.96%	大買/鉅額交易
2021/08/04	55	79.95	2	80.25	80.00	53	1,636	3.24%
2021/08/03	138	80.28	10	80.35	80.80	128	1,651	7.75%	大買/鉅額交易
2021/08/02	90	79.30	108	78.98	79.60	-18	1,631	-1.10%	大賣/
2021/07/30	426	77.51	165	77.97	78.00	261	1,600	16.30%	大買/大賣/鉅額交易
2021/07/29	3	74.73	11	74.63	75.00	-8	1,541	-0.52%
2021/07/28	77	74.29	48	74.38	74.30	29	1,543	1.88%
2021/07/27	73	75.08	30	74.72	75.00	43	1,580	2.72%
2021/07/26	70	74.57	50	74.38	74.30	20	1,585	1.26%
2021/07/23	16	73.50	35	73.74	73.80	-19	1,587	-1.20%
2021/07/22	12	74.21	27	74.30	74.20	-15	1,612	-0.93%
2021/07/21	4	74.28	53	74.67	74.50	-49	1,625	-3.01%
2021/07/20	32	75.06	59	75.02	74.80	-27	1,642	-1.64%
2021/07/19	4	74.55	35	75.03	75.50	-31	1,658	-1.87%
2021/07/16	12	74.73	2	75.15	75.00	10	1,734	0.58%
2021/07/15	5	73.40	7	73.64	73.80	-2	1,818	-0.11%
2021/07/14	4	73.68	84	73.68	73.70	-80	1,839	-4.35%
2021/07/13	0	0.00	40	74.58	74.80	-40	1,877	-2.13%
2021/07/12	5	74.14	4	75.00	75.10	1	1,894	0.05%
2021/07/09	106	74.93	1	74.70	74.90	105	1,956	5.37%	大買/鉅額交易
2021/07/08	47	75.10	4	74.80	75.10	43	1,993	2.16%
2021/07/07	67	77.37	6	77.47	77.20	61	2,094	2.91%
2021/07/06	97	78.20	0	0.00	78.00	97	2,087	4.65%
2021/07/05	26	78.22	0	0.00	78.40	26	2,066	1.26%
2021/07/02	55	78.03	3	77.83	77.60	52	2,045	2.54%
2021/07/01	2	77.05	15	76.93	76.90	-13	2,011	-0.65%
2021/06/30	17	76.35	24	76.51	76.90	-7	2,012	-0.35%
2021/06/29	31	76.74	5	76.72	76.60	26	2,028	1.28%
2021/06/28	23	77.01	1	77.10	77.00	22	2,056	1.07%
2021/06/25	3	76.03	8	75.93	76.00	-5	2,064	-0.24%
2021/06/24	4	76.03	64	76.02	76.00	-60	2,063	-2.91%
2021/06/23	22	76.20	2	76.60	76.20	20	2,050	0.98%
2021/06/22	1	76.10	107	75.51	76.00	-106	2,043	-5.19%	大賣/鉅額交易
2021/06/21	0	0.00	5	74.42	74.80	-5	2,019	-0.25%
2021/06/18	11	74.46	36	74.65	74.70	-25	2,003	-1.25%
2021/06/17	3	74.20	3	74.57	74.30	0	2,003	0.00%
2021/06/16	0	0.00	17	74.05	74.30	-17	1,994	-0.85%
2021/06/15	16	72.85	26	72.16	73.70	-10	1,980	-0.50%
2021/06/11	7	71.07	4	70.93	71.00	3	1,971	0.15%
2021/06/10	8	70.90	26	70.82	71.20	-18	1,978	-0.91%
2021/06/09	0	0.00	60	70.71	71.00	-60	1,991	-3.01%
2021/06/08	4	70.93	45	70.81	70.90	-41	1,999	-2.05%
2021/06/07	3	70.90	97	70.91	71.30	-94	2,021	-4.65%
2021/06/04	0	0.00	16	71.43	71.80	-16	2,039	-0.78%
2021/06/03	0	0.00	122	71.72	72.00	-122	2,062	-5.92%	大賣/鉅額交易
2021/06/02	2	72.50	23	71.10	72.90	-21	2,092	-1.00%
2021/06/01	7	70.46	4	70.50	70.80	3	2,082	0.14%
2021/05/31	10	70.84	0	0.00	70.70	10	2,088	0.48%
2021/05/28	27	70.40	16	70.46	70.50	11	2,099	0.52%
2021/05/27	22	70.34	51	70.28	70.10	-29	2,141	-1.35%
2021/05/26	5	71.08	76	70.86	71.10	-71	2,141	-3.32%
2021/05/25	6	70.82	29	70.59	71.00	-23	2,166	-1.06%
2021/05/24	0	0.00	38	70.09	70.10	-38	2,181	-1.74%
2021/05/21	73.1	70.05	76	70.01	70.20	-2.9	2,188	-0.13%
2021/05/20	12	69.96	3	69.57	69.80	9	2,223	0.40%
2021/05/19	13	69.62	86	69.91	69.60	-73	2,218	-3.29%
2021/05/18	55	68.88	39	68.06	69.80	16	2,207	0.72%
2021/05/17	98	66.09	51	66.65	66.10	47	2,181	2.15%
2021/05/14	10	69.72	11	69.26	69.40	-1	2,127	-0.05%
2021/05/13	9	69.42	73	68.65	69.20	-64	2,123	-3.01%
2021/05/12	97	70.90	109	69.72	69.80	-12	2,095	-0.57%	大賣/
2021/05/11	38	73.66	45	73.66	73.40	-7	2,030	-0.34%
2021/05/10	27	75.34	0	0.00	76.10	27	1,995	1.35%
2021/05/07	52	74.64	10	74.67	74.90	42	1,994	2.11%
2021/05/06	110	74.08	13	73.62	73.40	97	1,979	4.90%	大買/
2021/05/05	9	75.28	121	74.83	75.20	-112	1,955	-5.73%	大賣/鉅額交易
2021/05/04	91	74.37	200	75.11	74.70	-109	1,957	-5.57%	大賣/鉅額交易
2021/05/03	46	77.15	2	77.20	77.00	44	1,902	2.31%
2021/04/29	60	78.36	44	78.19	78.60	16	1,871	0.86%
2021/04/28	70	77.36	35	78.40	78.40	35	1,846	1.90%
2021/04/27	125	78.53	1	78.20	78.00	124	1,821	6.81%	大買/鉅額交易
2021/04/26	74	78.90	23	78.90	79.50	51	1,794	2.84%
2021/04/23	310	79.58	14	79.71	79.90	296	1,758	16.83%	大買/鉅額交易
2021/04/22	148	80.90	36	82.28	80.20	112	1,742	6.43%	大買/鉅額交易
2021/04/21	870	80.91	0	0.00	81.70	870	1,655	52.55%	大買/鉅額交易
2021/04/20	103	76.77	17	76.59	77.10	86	1,558	5.52%	大買/
2021/04/19	21	76.89	8	76.61	77.50	13	1,542	0.84%
2021/04/16	115	76.08	12	76.01	75.70	103	1,500	6.87%	大買/鉅額交易
2021/04/15	340	76.31	59	76.26	75.00	281	1,471	19.10%	大買/鉅額交易
2021/04/14	139	74.85	38	74.45	75.20	101	1,395	7.24%	大買/鉅額交易
2021/04/13	283	74.92	6	74.77	75.00	277	1,346	20.56%	大買/鉅額交易
2021/04/12	13	71.16	6	70.37	71.30	7	1,229	0.57%
2021/04/09	3	69.50	6	70.33	69.50	-3	1,221	-0.25%
2021/04/08	1	69.60	0	0.00	69.60	1	1,211	0.08%
2021/04/07	99	68.63	4	68.98	69.50	95	1,207	7.86%
2021/04/06	139	68.73	29	68.73	68.90	110	1,205	9.12%	大買/鉅額交易
2021/04/01	187	68.69	69	68.67	69.10	118	1,200	9.83%	大買/鉅額交易
2021/03/31	5	67.30	20	68.74	69.20	-15	1,168	-1.28%
2021/03/30	31	67.19	2	67.10	67.30	29	1,137	2.55%
2021/03/29	40	67.32	3	67.23	67.20	37	1,113	3.32%
2021/03/26	5	67.22	11	67.34	67.30	-6	1,110	-0.54%
2021/03/25	2	67.60	11	67.39	67.50	-9	1,109	-0.81%
2021/03/24	105	67.84	46	67.69	67.90	59	1,100	5.36%	大買/
2021/03/23	61	68.04	7	67.86	67.70	54	1,091	4.95%
2021/03/22	31	68.00	141	68.00	68.00	-110	1,084	-10.15%	大賣/鉅額交易
2021/03/19	107	68.06	14	68.00	68.30	93	1,073	8.66%	大買/
2021/03/18	17	68.12	3	67.87	68.00	14	1,061	1.32%
2021/03/17	324	67.66	8	67.24	67.90	316	1,050	30.08%	大買/鉅額交易
2021/03/16	19	67.26	31	67.10	67.20	-12	1,033	-1.16%
2021/03/15	148	67.16	10	67.26	67.70	138	1,024	13.47%	大買/鉅額交易
2021/03/12	100	67.40	21	67.28	67.60	79	1,018	7.76%
2021/03/11	80	67.34	7	67.34	67.40	73	1,012	7.21%
2021/03/10	84	67.07	3	67.13	67.30	81	992	8.16%
2021/03/09	322	65.84	48	65.80	66.10	274	957	28.61%	大買/鉅額交易
2021/03/08	103	66.53	13	66.77	66.50	90	932	9.65%	大買/
2021/03/05	309	65.08	4	64.68	64.70	305	893	34.12%	大買/鉅額交易
2021/03/04	17	64.64	7	64.81	64.70	10	886	1.13%
2021/03/03	28	64.60	2	64.60	64.60	26	871	2.98%
2021/03/02	22	64.97	206	64.43	64.60	-184	859	-21.41%	大賣/鉅額交易
2021/02/26	29	63.44	13	63.25	63.50	16	810	1.97%
2021/02/25	96	62.90	6	63.10	63.20	90	796	11.30%
2021/02/24	61	62.33	15	62.41	62.20	46	767	5.99%
2021/02/23	18	62.66	67	62.82	62.90	-49	742	-6.60%
2021/02/22	68	62.74	6	62.35	62.90	62	739	8.38%
2021/02/19	15	60.97	6	60.78	61.20	9	705	1.28%
2021/02/18	35	60.82	6	60.65	61.00	29	713	4.06%
2021/02/17	35	60.55	2	60.35	60.60	33	712	4.63%
2021/02/05	2	59.55	14	59.51	59.60	-12	705	-1.70%
2021/02/04	101	59.11	15	58.91	59.50	86	707	12.16%	大買/
2021/02/03	1	58.40	6	58.40	58.30	-5	708	-0.71%
2021/02/02	16	58.00	5	57.58	58.00	11	727	1.51%
2021/02/01	0	0.00	42	56.93	57.30	-42	729	-5.76%
2021/01/29	13	56.81	15	57.50	56.80	-2	743	-0.27%
2021/01/28	0	0.00	51	57.62	57.40	-51	729	-6.99%
2021/01/27	0	0.00	4	58.15	57.90	-4	732	-0.55%
2021/01/26	0	0.00	31	58.09	57.80	-31	739	-4.19%
2021/01/25	7	58.63	17	58.53	58.70	-10	725	-1.38%
2021/01/22	0	0.00	11	58.24	58.40	-11	733	-1.50%
2021/01/21	0	0.00	12	58.31	58.20	-12	741	-1.62%
2021/01/20	0	0.00	90	58.34	58.00	-90	749	-12.01%
2021/01/19	0	0.00	4	59.05	59.10	-4	751	-0.53%
2021/01/18	0	0.00	6	58.93	58.90	-6	752	-0.80%
2021/01/15	12	59.83	12	59.73	59.60	0	754	0.00%
2021/01/14	11	60.45	16	60.19	60.30	-5	759	-0.66%
2021/01/13	22	60.30	0	0.00	60.20	22	756	2.91%
2021/01/12	68	60.46	10	60.35	60.00	58	749	7.74%
2021/01/11	76	61.24	17	60.95	61.10	59	733	8.04%
2021/01/08	42	61.23	2	61.05	61.10	40	722	5.54%
2021/01/07	88	61.47	5	61.34	61.20	83	716	11.58%
2021/01/06	82	61.22	6	61.32	60.90	76	708	10.73%
2021/01/05	62	61.55	9	61.58	61.70	53	696	7.61%
2021/01/04	38	61.68	10	61.54	61.70	28	686	4.08%
2020/12/31	63	60.26	0	0.00	60.30	63	650	9.68%
2020/12/30	37	60.19	0	0.00	60.40	37	646	5.72%
2020/12/29	49	60.34	20	60.14	60.00	29	647	4.48%
2020/12/28	4	59.68	1	59.90	60.00	3	635	0.47%
2020/12/25	7	58.74	0	0.00	59.00	7	626	1.12%
2020/12/24	8	58.50	0	0.00	58.60	8	626	1.28%
2020/12/23	12	58.59	0	0.00	58.60	12	622	1.93%
2020/12/22	15	59.00	1	58.70	58.20	14	627	2.23%
2020/12/21	7	58.71	12	58.73	58.90	-5	636	-0.79%
2020/12/18	11	58.41	1	58.40	58.40	10	636	1.57%
2020/12/17	2	58.40	1	58.30	58.40	1	646	0.15%
2020/12/16	13	58.62	15	58.53	58.50	-2	646	-0.31%
2020/12/15	0	0.00	20	58.33	58.30	-20	647	-3.09%
2020/12/14	10	58.60	16	58.41	58.70	-6	644	-0.93%
2020/12/11	1	58.50	44	58.65	58.50	-43	646	-6.65%
2020/12/10	13	59.10	0	0.00	59.00	13	645	2.01%
2020/12/09	14	59.23	11	59.04	59.00	3	648	0.46%
2020/12/08	7	58.89	5	59.14	59.30	2	660	0.30%
2020/12/07	0	0.00	86	58.91	59.00	-86	659	-13.04%
2020/12/04	9	59.30	8	59.33	59.20	1	656	0.15%
2020/12/03	0	0.00	28	59.48	59.50	-28	661	-4.23%
2020/12/02	3	59.47	9	59.71	59.70	-6	668	-0.90%
2020/12/01	26	59.93	27	59.93	60.00	-1	671	-0.15%
2020/11/30	8	59.86	16	60.18	60.20	-8	667	-1.20%
2020/11/27	7	59.21	47	59.12	59.40	-40	655	-6.11%
2020/11/26	46	58.97	35	58.85	59.00	11	658	1.67%
2020/11/25	2	59.55	17	59.19	59.10	-15	663	-2.26%
2020/11/24	84	59.41	6	59.27	59.30	78	675	11.55%
2020/11/23	5	59.74	9	59.64	59.70	-4	700	-0.57%
2020/11/20	43	59.83	7	59.73	59.90	36	727	4.95%
2020/11/19	77	59.96	2	59.95	59.90	75	744	10.07%
2020/11/18	26	59.97	1	59.80	59.80	25	761	3.28%
2020/11/17	148	60.19	0	0.00	60.40	148	772	19.15%	大買/鉅額交易
2020/11/16	160	59.98	16.3	60.04	59.90	143.7	808	17.79%	大買/鉅額交易
2020/11/13	1	59.90	9	59.93	60.00	-8	831	-0.96%
2020/11/12	15	60.75	1	60.60	60.60	14	834	1.68%
2020/11/11	49	60.58	1	60.70	60.70	48	841	5.70%
2020/11/10	2	60.15	6	59.67	60.40	-4	835	-0.48%
2020/11/09	0	0.00	3	59.63	59.70	-3	854	-0.35%
2020/11/06	131	59.21	1	59.70	59.70	130	852	15.24%	大買/鉅額交易
2020/11/05	13	58.65	1	58.60	58.80	12	852	1.41%
2020/11/04	16	58.64	0	0.00	58.90	16	854	1.87%
2020/11/03	93	59.03	2	58.85	58.80	91	849	10.71%
2020/11/02	12	58.23	3	58.27	58.40	9	851	1.06%
2020/10/30	110	58.79	305	58.66	58.40	-195	848	-22.97%	大買/大賣/鉅額交易
2020/10/29	104	58.65	0	0.00	58.70	104	843	12.33%	大買/鉅額交易
2020/10/28	121	58.74	0.4	57.70	59.00	120.6	839	14.38%	大買/鉅額交易
2020/10/27	150	58.15	0	0.00	58.70	150	834	17.97%	大買/鉅額交易
2020/10/26	28	57.53	22.4	57.42	57.60	5.6	821	0.69%
2020/10/23	1	58.00	48	57.71	57.80	-47	831	-5.65%
2020/10/22	49	56.70	25	57.66	58.50	24	839	2.86%
2020/10/21	33	56.29	1	56.20	56.40	32	831	3.85%
2020/10/20	5	56.06	1	56.10	55.90	4	842	0.47%
2020/10/19	9	56.21	0	0.00	56.10	9	853	1.05%
2020/10/16	15	56.39	11	56.20	56.20	4	860	0.47%
2020/10/15	4	56.23	0	0.00	56.40	4	876	0.46%
2020/10/14	6	56.28	4	56.20	56.40	2	883	0.23%
2020/10/13	11	55.78	2	55.85	56.10	9	887	1.01%
2020/10/12	2	56.40	0	0.00	56.40	2	939	0.21%
2020/10/08	1	56.60	7	56.50	56.50	-6	984	-0.61%
2020/10/07	1	56.10	4	56.20	56.20	-3	1,000	-0.30%
2020/10/06	4	56.15	2	56.15	56.20	2	1,026	0.19%
2020/10/05	1	55.30	0	0.00	55.30	1	1,037	0.10%
2020/09/30	0	0.00	14	54.98	54.90	-14	1,060	-1.32%
2020/09/29	0	0.00	13	54.97	54.90	-13	1,072	-1.21%
2020/09/28	0	0.00	11	54.42	54.70	-11	1,094	-1.01%
2020/09/25	0	0.00	41	53.66	53.80	-41	1,118	-3.66%
2020/09/24	5	54.16	17	54.10	53.90	-12	1,124	-1.07%
2020/09/23	0	0.00	18	55.47	55.20	-18	1,118	-1.61%
2020/09/22	7	55.46	55	55.59	55.80	-48	1,127	-4.26%
2020/09/21	1	56.40	2	56.60	56.60	-1	1,116	-0.09%
2020/09/18	12	56.90	0	0.00	57.00	12	1,123	1.07%
2020/09/17	6	56.43	0	0.00	56.30	6	1,123	0.53%
2020/09/16	15	56.34	0	0.00	56.20	15	1,130	1.33%
2020/09/15	17	56.00	35	56.12	56.10	-18	1,147	-1.57%
2020/09/14	20	56.43	53	56.57	56.30	-33	1,167	-2.83%
2020/09/11	25	55.92	71	55.84	55.60	-46	1,174	-3.92%
2020/09/10	9	56.68	34	56.73	56.50	-25	1,169	-2.14%
2020/09/09	25	56.73	0	0.00	57.10	25	1,163	2.15%
2020/09/08	17	57.28	0	0.00	57.10	17	1,165	1.46%
2020/09/07	52	58.03	1	57.60	57.60	51	1,162	4.39%
2020/09/04	43	58.08	43	58.18	58.00	0	1,180	0.00%
2020/09/03	4	58.68	22	58.68	59.00	-18	1,181	-1.52%
2020/09/02	12	58.35	54	58.80	59.00	-42	1,185	-3.54%
2020/09/01	1	59.30	21	59.20	59.30	-20	1,184	-1.69%
2020/08/31	2	58.80	1	58.70	58.80	1	1,183	0.08%
2020/08/28	9	59.62	3	59.80	59.60	6	1,176	0.51%
2020/08/27	30	59.11	1	58.70	60.00	29	1,165	2.49%
2020/08/26	88	58.25	11	58.05	58.60	77	1,136	6.77%
2020/08/25	174	57.94	85	57.52	57.90	89	1,112	8.00%	大買/
2020/08/24	67	57.39	96	57.26	57.50	-29	1,106	-2.62%
2020/08/21	59	57.49	87	57.52	57.30	-28	1,089	-2.57%
2020/08/20	215	57.77	205	57.41	57.60	10	1,074	0.93%	大買/大賣/
2020/08/19	131	57.70	1	58.10	57.60	130	1,030	12.61%	大買/鉅額交易
2020/08/18	68	56.97	39	57.02	57.30	29	1,002	2.89%
2020/08/17	82	57.32	6	57.40	57.00	76	1,002	7.58%
2020/08/14	15	56.47	7	56.60	56.70	8	1,000	0.80%
2020/08/13	133	56.53	157	56.75	55.90	-24	1,019	-2.35%	大買/大賣/
2020/08/12	6	54.60	22	54.67	54.60	-16	1,008	-1.59%
2020/08/11	98	55.21	143	55.07	54.50	-45	1,013	-4.44%	大賣/
2020/08/10	76	54.43	0	0.00	54.30	76	1,008	7.54%
2020/08/07	0	0.00	16	54.16	54.20	-16	1,026	-1.56%
2020/08/06	44	54.13	128	54.20	54.40	-84	1,037	-8.10%	大賣/
2020/08/05	9	53.73	1	53.70	53.80	8	1,047	0.76%
2020/08/04	21	53.55	47	53.73	53.70	-26	1,058	-2.46%
2020/08/03	5	53.24	6	53.23	53.50	-1	1,070	-0.09%
2020/07/31	0	0.00	186	53.53	53.50	-186	1,072	-17.35%	大賣/鉅額交易
2020/07/30	34	53.22	102	53.12	53.10	-68	1,081	-6.29%	大賣/
2020/07/29	12	52.90	194	53.08	52.90	-182	1,099	-16.55%	大賣/鉅額交易
2020/07/28	4	53.10	295	53.08	53.80	-291	1,110	-26.20%	大賣/鉅額交易
2020/07/27	8	53.31	84	53.35	53.30	-76	1,142	-6.65%
2020/07/24	30	53.99	81	53.92	53.50	-51	1,186	-4.30%
2020/07/23	53	54.65	7	54.74	54.80	46	1,191	3.86%
2020/07/22	16	53.96	12	53.80	53.70	4	1,195	0.33%
2020/07/21	106	53.38	140	53.57	53.30	-34	1,194	-2.85%	大買/大賣/
2020/07/20	6	53.70	69	53.52	53.50	-63	1,189	-5.29%
2020/07/17	1	54.30	50	54.43	54.20	-49	1,191	-4.11%
2020/07/16	78	55.47	102	55.00	54.70	-24	1,199	-2.00%	大賣/
2020/07/15	114	58.16	15	58.10	58.00	99	1,161	8.52%	大買/
2020/07/14	0	0.00	40	58.04	57.80	-40	1,126	-3.55%
2020/07/13	16	57.90	55	58.08	58.50	-39	1,115	-3.50%
2020/07/10	8	58.08	116	58.18	57.80	-108	1,112	-9.71%	大賣/鉅額交易
2020/07/09	21	58.37	43	58.93	59.10	-22	1,102	-2.00%
2020/07/08	2	57.80	63	57.87	58.30	-61	1,085	-5.62%
2020/07/07	2	58.00	125	58.00	58.00	-123	1,080	-11.39%	大賣/鉅額交易
2020/07/06	72	57.26	9	57.54	57.60	63	1,070	5.89%
2020/07/03	4	56.10	5	56.20	56.10	-1	1,060	-0.09%
2020/07/02	91	56.06	7	56.20	56.20	84	1,068	7.86%
2020/07/01	14	55.81	0	0.00	55.80	14	1,073	1.30%
2020/06/30	10	55.00	2	55.10	54.90	8	1,072	0.75%
2020/06/29	25	54.62	115	54.60	54.60	-90	1,088	-8.27%	大賣/
2020/06/24	0	0.00	59	55.51	55.40	-59	1,090	-5.41%
2020/06/23	2	55.40	66	55.46	55.50	-64	1,113	-5.75%
2020/06/22	67	55.35	25	55.23	55.80	42	1,116	3.76%
2020/06/19	6	54.20	14	54.44	53.90	-8	1,115	-0.72%
2020/06/18	26	54.12	32	54.33	54.40	-6	1,110	-0.54%
2020/06/17	15	54.60	17	54.84	54.40	-2	1,106	-0.18%
2020/06/16	8	54.80	15	54.85	55.00	-7	1,125	-0.62%
2020/06/15	2	54.40	41	54.31	54.20	-39	1,176	-3.31%
2020/06/12	5	54.20	33	54.37	54.80	-28	1,220	-2.29%
2020/06/11	0	0.00	148	55.90	55.20	-148	1,260	-11.75%	大賣/鉅額交易
2020/06/10	2	56.70	28	56.68	57.00	-26	1,266	-2.05%
2020/06/09	4	56.10	28	56.26	56.30	-24	1,340	-1.79%
2020/06/08	5	56.24	29	56.21	56.30	-24	1,362	-1.76%
2020/06/05	17	55.88	4	55.10	55.90	13	1,367	0.95%
2020/06/04	0	0.00	2	55.05	55.10	-2	1,381	-0.14%
2020/06/03	0	0.00	7	55.24	55.10	-7	1,391	-0.50%
2020/06/02	0	0.00	16	54.86	54.90	-16	1,393	-1.15%
2020/06/01	3	54.93	34	55.19	55.10	-31	1,395	-2.22%
2020/05/29	29	53.66	41	54.20	53.50	-12	1,387	-0.87%
2020/05/28	5	54.80	9	54.62	54.50	-4	1,380	-0.29%
2020/05/27	5	54.80	4	54.80	54.80	1	1,387	0.07%
2020/05/26	1	54.60	129	54.51	54.60	-128	1,394	-9.18%	大賣/鉅額交易
2020/05/25	10	54.20	122	54.24	54.50	-112	1,393	-8.04%	大賣/鉅額交易
2020/05/22	9	54.60	20	54.52	54.20	-11	1,393	-0.79%
2020/05/21	0	0.00	54	54.97	55.00	-54	1,392	-3.88%
2020/05/20	0	0.00	137	55.23	54.60	-137	1,383	-9.90%	大賣/鉅額交易
2020/05/19	0	0.00	69	55.84	56.80	-69	1,366	-5.05%
2020/05/18	0	0.00	65	53.86	54.10	-65	1,344	-4.83%
2020/05/15	15	53.71	42	53.61	53.60	-27	1,342	-2.01%
2020/05/14	0	0.00	111	54.67	54.00	-111	1,335	-8.31%	大賣/鉅額交易
2020/05/13	0	0.00	437	54.94	55.30	-437	1,317	-33.16%	大賣/鉅額交易
2020/05/12	0	0.00	385	54.53	55.00	-385	1,308	-29.42%	大賣/鉅額交易
2020/05/11	0	0.00	44	54.84	55.00	-44	1,297	-3.39%
2020/05/08	0	0.00	313	54.23	54.00	-313	1,289	-24.27%	大賣/鉅額交易
2020/05/07	0	0.00	43	53.95	54.20	-43	1,277	-3.37%
2020/05/05	19	54.25	598	54.05	54.30	-579	1,284	-45.07%	大賣/鉅額交易
2020/05/04	10	54.05	38	53.67	54.20	-28	1,270	-2.20%
2020/04/30	62	54.43	23	54.20	54.50	39	1,267	3.08%
2020/04/29	19	52.27	930	52.38	53.20	-911	1,236	-73.67%	大賣/鉅額交易
2020/04/28	10	51.19	62	51.21	51.30	-52	1,200	-4.33%
2020/04/27	15	50.46	9	50.42	50.60	6	1,223	0.49%
2020/04/24	12	49.74	20	49.64	50.00	-8	1,222	-0.65%
2020/04/23	19	49.72	71.6	49.69	49.65	-52.6	1,233	-4.26%
2020/04/22	0	0.00	20	49.15	49.60	-20	1,229	-1.63%
2020/04/21	13	50.09	3	49.90	49.85	10	1,236	0.81%
2020/04/20	14	50.86	1	51.10	50.60	13	1,272	1.02%
2020/04/17	0	0.00	10	51.72	51.30	-10	1,278	-0.78%
2020/04/16	8	51.35	8	51.30	51.30	0	1,286	0.00%
2020/04/15	1	52.00	58	51.41	52.00	-57	1,287	-4.43%
2020/04/14	10	50.87	1	51.00	51.00	9	1,276	0.71%
2020/04/13	0	0.00	7	50.14	50.10	-7	1,276	-0.55%
2020/04/10	8	50.85	2	50.70	50.80	6	1,284	0.47%
2020/04/09	3	50.83	5	50.80	50.90	-2	1,306	-0.15%
2020/04/08	14	49.99	32	49.77	50.20	-18	1,302	-1.38%
2020/04/07	28	49.64	1	49.85	49.50	27	1,291	2.09%
2020/04/06	43	48.53	98	48.80	49.00	-55	1,287	-4.27%
2020/04/01	19	49.11	28	49.07	49.20	-9	1,278	-0.70%
2020/03/31	25	49.32	58	49.60	49.45	-33	1,279	-2.58%
2020/03/30	52	48.30	45	48.44	48.45	7	1,276	0.55%
2020/03/27	98	48.55	5	48.09	48.00	93	1,299	7.16%
2020/03/26	35	47.02	16	47.36	47.70	19	1,282	1.48%
2020/03/25	14	47.63	8	47.87	47.45	6	1,314	0.46%
2020/03/24	1	45.55	52	45.71	45.55	-51	1,302	-3.92%
2020/03/23	16	42.25	31	42.59	43.00	-15	1,291	-1.16%
2020/03/20	87	43.52	63	42.68	44.10	24	1,308	1.83%
2020/03/19	50	41.24	67	40.35	40.50	-17	1,286	-1.32%
2020/03/18	11	44.10	221	44.84	44.00	-210	1,240	-16.93%	大賣/鉅額交易
2020/03/17	6	45.66	21	46.09	46.00	-15	1,203	-1.25%
2020/03/16	63	49.10	63	48.97	48.00	0	1,192	0.00%
2020/03/13	22	49.18	269	49.04	50.10	-247	1,163	-21.24%	大賣/鉅額交易
2020/03/12	19	53.96	86	54.85	53.90	-67	1,077	-6.22%
2020/03/11	34	57.76	37	57.93	57.90	-3	1,047	-0.29%
2020/03/10	0	0.00	162	56.20	57.00	-162	1,038	-15.60%	大賣/鉅額交易
2020/03/09	1	57.90	97	58.24	57.30	-96	1,017	-9.43%
2020/03/06	2	59.95	17	59.76	59.60	-15	1,001	-1.50%
2020/03/05	2	60.40	17	60.38	60.30	-15	995	-1.51%
2020/03/04	0	0.00	53	59.79	59.70	-53	992	-5.34%
2020/03/03	9	59.76	5	59.72	59.80	4	997	0.40%
2020/03/02	10	59.09	33	58.95	58.60	-23	997	-2.31%
2020/02/27	3	59.67	74	59.60	59.10	-71	986	-7.20%
2020/02/26	16	60.00	61	59.59	59.70	-45	983	-4.57%
2020/02/25	2	59.60	47	59.91	59.90	-45	981	-4.58%
2020/02/24	23	60.07	64	60.04	60.00	-41	985	-4.16%
2020/02/21	1	60.80	41	60.69	60.60	-40	994	-4.02%
2020/02/20	21	60.41	57	60.96	60.70	-36	1,001	-3.60%
2020/02/19	16	60.21	7	60.17	60.00	9	1,010	0.89%
2020/02/18	28	60.03	0	0.00	60.00	28	1,016	2.75%
2020/02/17	13	60.44	4	60.28	60.20	9	1,035	0.87%
2020/02/14	1	60.80	8	60.81	60.90	-7	1,077	-0.65%
2020/02/13	23	60.58	35	60.72	60.70	-12	1,073	-1.12%
2020/02/12	12	60.33	21	60.28	60.60	-9	1,069	-0.84%
2020/02/11	14	60.29	53	60.35	60.40	-39	1,061	-3.67%
2020/02/10	23	60.10	1	59.70	59.90	22	1,058	2.08%
2020/02/07	5	60.00	87	60.31	60.30	-82	1,059	-7.74%
2020/02/06	14	60.00	149	60.66	61.10	-135	1,057	-12.77%	大賣/鉅額交易
2020/02/05	20	59.45	25	59.59	59.30	-5	1,039	-0.48%
2020/02/04	17	58.82	79	58.97	59.20	-62	1,031	-6.01%
2020/02/03	31	58.51	9	58.91	59.30	22	1,012	2.17%
2020/01/31	85	60.17	33	60.18	60.40	52	1,005	5.17%
2020/01/30	66	59.70	32	59.23	59.40	34	1,004	3.38%
2020/01/20	3	63.93	10	63.96	64.10	-7	971	-0.72%
2020/01/17	6	63.90	16	64.05	64.10	-10	966	-1.03%
2020/01/16	4	64.88	0	0.00	64.90	4	964	0.41%
2020/01/15	63	64.96	5	64.84	64.60	58	958	6.05%
2020/01/14	33	64.94	0	0.00	65.20	33	951	3.47%
2020/01/13	45	63.33	0	0.00	63.70	45	913	4.93%
2020/01/10	87	62.58	0	0.00	63.00	87	922	9.43%
2020/01/09	58	61.76	9	61.90	62.00	49	917	5.34%
2020/01/08	25	61.51	5	61.84	61.90	20	917	2.18%
2020/01/07	5	61.94	2	62.05	61.90	3	914	0.33%
2020/01/06	24	62.10	7	62.21	62.20	17	915	1.86%
2020/01/03	12	62.68	32	62.93	63.00	-20	909	-2.20%
2020/01/02	11	62.16	10	62.15	62.30	1	894	0.11%
2019/12/31	34	62.11	1	61.90	62.00	33	920	3.59%
2019/12/30	49	62.37	7	61.94	61.80	42	919	4.57%
2019/12/27	2	61.25	8	61.29	61.50	-6	911	-0.66%
2019/12/26	14	61.56	19	61.63	61.40	-5	903	-0.55%
2019/12/25	7	61.70	58	61.77	62.10	-51	899	-5.67%
2019/12/24	31	61.53	75	62.12	62.10	-44	897	-4.90%
2019/12/23	6	60.85	13	60.85	61.10	-7	867	-0.81%
2019/12/20	142	60.63	0	0.00	60.40	142	863	16.44%	大買/鉅額交易
2019/12/19	41	60.16	7	60.13	60.20	34	825	4.12%
2019/12/18	7	59.90	25	59.86	60.00	-18	819	-2.20%
2019/12/17	16	60.13	12	60.30	60.10	4	827	0.48%
2019/12/16	1	59.60	7	59.80	59.60	-6	810	-0.74%
2019/12/13	2	59.60	66	59.63	59.90	-64	816	-7.84%
2019/12/12	9	59.72	123	59.88	59.90	-114	830	-13.73%	大賣/鉅額交易
2019/12/11	121	59.88	42	60.10	60.10	79	850	9.29%	大買/
2019/12/10	1	59.10	19	58.93	58.90	-18	827	-2.17%
2019/12/09	2	59.00	6	58.85	58.90	-4	837	-0.48%
2019/12/06	0	0.00	52	58.97	58.80	-52	856	-6.07%
2019/12/05	3	58.80	7	58.74	59.10	-4	876	-0.46%
2019/12/04	20	58.40	48	58.40	58.60	-28	893	-3.13%
2019/12/03	6	58.15	49	58.16	58.60	-43	905	-4.75%
2019/12/02	7	58.36	14	58.44	58.60	-7	913	-0.77%
2019/11/29	0	0.00	63	58.64	58.70	-63	965	-6.52%
2019/11/28	1	58.60	58	58.60	58.90	-57	966	-5.90%
2019/11/27	54	59.07	6	58.90	58.70	48	973	4.93%
2019/11/26	0	0.00	35	58.66	58.90	-35	978	-3.58%
2019/11/25	4	58.68	3	58.70	58.60	1	998	0.10%
2019/11/22	187	58.80	0	0.00	58.80	187	1,008	18.54%	大買/鉅額交易
2019/11/21	59	58.52	28	58.60	58.30	31	1,034	3.00%
2019/11/20	161	58.86	1	59.00	58.80	160	1,088	14.69%	大買/鉅額交易
2019/11/19	122	58.59	20.7	58.47	58.60	101.3	1,083	9.35%	大買/鉅額交易
2019/11/18	108	58.16	1	57.90	58.40	107	1,093	9.79%	大買/鉅額交易
2019/11/15	82	57.98	11	57.97	57.60	71	1,074	6.60%
2019/11/14	23	57.95	13	57.91	58.00	10	1,071	0.93%
2019/11/13	101	56.89	34	57.04	57.70	67	1,057	6.34%	大買/
2019/11/12	8	54.70	9	54.87	54.80	-1	1,017	-0.10%
2019/11/11	14	54.39	0	0.00	54.30	14	1,024	1.37%
2019/11/08	0	0.00	2	54.50	54.80	-2	1,027	-0.19%
2019/11/07	5	54.76	71	54.54	54.40	-66	1,031	-6.40%
2019/11/06	35	54.93	2	55.10	55.00	33	1,037	3.18%
2019/11/05	11	55.21	123	55.20	55.30	-112	1,033	-10.84%	大賣/鉅額交易
2019/11/04	9	54.78	10	54.81	54.60	-1	1,041	-0.10%
2019/11/01	2	54.70	6	54.90	54.70	-4	1,045	-0.38%
2019/10/31	5	55.06	11	54.95	55.00	-6	1,053	-0.57%
2019/10/30	26	55.08	46	55.25	55.00	-20	1,056	-1.89%
2019/10/29	14	55.36	9	55.50	55.00	5	1,064	0.47%
2019/10/28	7	55.13	12	55.08	55.10	-5	1,064	-0.47%
2019/10/25	0	0.00	115	54.92	55.10	-115	1,070	-10.74%	大賣/鉅額交易
2019/10/24	21	55.14	10	55.17	55.20	11	1,072	1.03%
2019/10/23	29	54.77	45	54.69	54.30	-16	1,073	-1.49%
2019/10/22	2	54.80	261	54.73	54.80	-259	1,090	-23.75%	大賣/鉅額交易
2019/10/21	37	54.71	38	54.66	55.10	-1	1,091	-0.09%
2019/10/18	368	53.75	185.3	53.48	53.80	182.7	1,101	16.58%	大買/大賣/鉅額交易
2019/10/17	1	52.90	191	53.81	53.60	-190	1,087	-17.46%	大賣/鉅額交易
2019/10/16	5	52.90	92	52.88	52.80	-87	1,095	-7.94%
2019/10/15	90	53.05	57	53.06	53.00	33	1,117	2.95%
2019/10/14	5	53.10	181	53.06	53.00	-176	1,113	-15.81%	大賣/鉅額交易
2019/10/09	13	53.73	139	53.45	53.30	-126	1,106	-11.39%	大賣/鉅額交易
2019/10/08	114	54.09	64	54.09	54.00	50	1,111	4.50%	大買/
2019/10/07	28	53.28	19	53.42	53.50	9	1,104	0.81%
2019/10/04	0	0.00	73	54.29	54.20	-73	1,076	-6.78%
2019/10/03	82	54.51	53	54.46	54.70	29	1,085	2.67%
2019/10/02	7	55.17	37	55.05	55.10	-30	1,122	-2.67%
2019/10/01	151	55.18	83	54.94	55.30	68	1,165	5.83%	大買/
2019/09/27	17	55.01	166	55.36	55.30	-149	1,217	-12.24%	大賣/鉅額交易
2019/09/26	28	56.28	5	56.28	56.20	23	1,261	1.82%
2019/09/25	2	56.20	17	56.40	56.20	-15	1,271	-1.18%
2019/09/24	28	56.78	9	56.82	56.50	19	1,285	1.48%
2019/09/23	7	56.86	62	56.89	56.80	-55	1,295	-4.25%
2019/09/20	49	57.19	196	57.25	57.20	-147	1,311	-11.21%	大賣/鉅額交易
2019/09/19	0	0.00	5	57.76	57.80	-5	1,313	-0.38%
2019/09/18	62	57.84	20	58.06	57.50	42	1,328	3.16%
2019/09/17	123	57.58	0	0.00	57.50	123	1,343	9.15%	大買/鉅額交易
2019/09/16	190	56.37	11	57.09	56.20	179	1,357	13.19%	大買/鉅額交易
2019/09/12	12	58.07	1	58.20	57.90	11	1,381	0.80%
2019/09/11	18	58.19	12	58.32	58.20	6	1,370	0.44%
2019/09/10	256	58.44	0	0.00	58.40	256	1,365	18.74%	大買/鉅額交易
2019/09/09	464	58.35	0	0.00	58.10	464	1,353	34.27%	大買/鉅額交易
2019/09/06	46	58.11	141	57.99	57.80	-95	1,333	-7.12%	大賣/
2019/09/05	196	57.98	51	57.83	57.80	145	1,310	11.06%	大買/鉅額交易
2019/09/04	17	57.90	17	57.83	58.10	0	1,297	0.00%
2019/09/03	115	58.26	44	57.95	58.00	71	1,291	5.50%	大買/
2019/09/02	4	57.80	0	0.00	57.80	4	1,238	0.32%
2019/08/30	64	57.67	2	57.50	57.70	62	1,238	5.01%
2019/08/29	57	57.82	0	0.00	57.60	57	1,227	4.64%
2019/08/28	42	57.54	7	57.37	57.50	35	1,217	2.88%
2019/08/27	97	57.49	2	57.40	57.10	95	1,197	7.93%
2019/08/26	6	57.50	52	57.73	57.70	-46	1,188	-3.87%
2019/08/23	1,091	57.25	15	58.50	58.50	1,076	1,183	90.92%	大買/鉅額交易
2019/08/22	28	55.48	106	55.61	55.50	-78	1,127	-6.92%	大賣/
2019/08/21	224	55.36	22	55.34	55.50	202	1,129	17.88%	大買/鉅額交易
2019/08/20	1	54.50	24	54.35	54.40	-23	1,110	-2.07%
2019/08/19	176	54.27	71	54.17	54.50	105	1,103	9.51%	大買/鉅額交易
2019/08/16	6	53.57	83	53.80	54.40	-77	1,095	-7.03%
2019/08/15	86	53.70	41	53.63	53.50	45	1,084	4.15%
2019/08/14	168	54.13	47	53.94	54.50	121	1,079	11.21%	大買/鉅額交易
2019/08/13	147	53.73	33	53.82	53.90	114	1,071	10.64%	大買/鉅額交易
2019/08/12	74	54.50	83	54.52	54.20	-9	1,066	-0.84%
2019/08/08	68	54.14	135	54.09	54.80	-67	1,057	-6.34%	大賣/
2019/08/07	36	53.69	26	53.65	53.60	10	1,049	0.95%
2019/08/06	102	52.90	236	53.09	53.40	-134	1,049	-12.77%	大買/大賣/鉅額交易
2019/08/05	54	54.12	46	54.17	53.80	8	1,031	0.78%
2019/08/02	107	54.48	45	54.37	54.60	62	1,027	6.03%	大買/
2019/08/01	88	54.85	53	54.80	54.90	35	1,020	3.43%
2019/07/31	200	54.78	18	54.96	54.90	182	1,013	17.96%	大買/鉅額交易
2019/07/30	216	54.90	0	0.00	55.00	216	998	21.63%	大買/鉅額交易
2019/07/29	289	55.50	0	0.00	55.20	289	1,002	28.82%	大買/鉅額交易
2019/07/26	84	55.87	0	0.00	55.80	84	990	8.48%
2019/07/25	118	56.04	0	0.00	56.30	118	982	12.00%	大買/鉅額交易
2019/07/24	344	56.41	0	0.00	56.00	344	969	35.47%	大買/鉅額交易
2019/07/23	1	56.00	52	56.21	56.10	-51	948	-5.38%
2019/07/22	41	56.52	3	56.03	56.30	38	938	4.05%
2019/07/19	404	55.94	2	55.90	55.60	402	912	44.07%	大買/鉅額交易
2019/07/18	76	55.71	3	55.87	55.80	73	897	8.14%
2019/07/17	22	54.64	53	55.46	55.50	-31	875	-3.54%
2019/07/16	104	54.44	7.2	54.35	54.50	96.8	843	11.48%	大買/
2019/07/15	30	54.37	5	54.32	54.50	25	840	2.98%
2019/07/12	18	53.92	17	54.26	54.30	1	837	0.12%
2019/07/11	9	54.03	6	54.15	53.80	3	828	0.36%
2019/07/10	56	54.54	23	54.54	54.40	33	821	4.02%
2019/07/09	144	54.25	17	54.37	54.60	127	816	15.56%	大買/鉅額交易
2019/07/08	85	53.20	41	53.61	54.10	44	800	5.49%
2019/07/05	48	54.37	255	54.57	54.20	-207	761	-27.19%	大賣/鉅額交易
2019/07/04	1,232	56.53	2	56.55	56.70	1,230	719	171.01%	大買/鉅額交易
2019/07/03	1,700	55.76	0	0.00	56.10	1,700	658	257.99%	大買/鉅額交易
2019/07/02	168	55.15	2	55.30	55.30	166	605	27.40%	大買/鉅額交易
2019/07/01	361	55.11	15.8	55.15	55.10	345.2	592	58.29%	大買/鉅額交易
2019/06/28	158	55.62	0	0.00	55.30	158	570	27.69%	大買/鉅額交易
2019/06/27	38	55.33	6	55.48	55.80	32	560	5.71%
2019/06/26	712	55.41	2	55.25	55.20	710	541	131.19%	大買/鉅額交易
2019/06/25	47	54.92	6	55.27	55.60	41	525	7.80%
2019/06/24	32	55.23	12	55.12	55.20	20	515	3.88%
2019/06/21	1,004	54.60	3	54.50	54.50	1,001	486	205.71%	大買/鉅額交易
2019/06/20	2,094	53.84	1	54.70	54.70	2,093	454	460.15%	大買/鉅額交易
2019/06/19	4	52.30	0	0.00	52.10	4	399	1.00%
2019/06/18	15	52.62	0	0.00	52.20	15	401	3.74%
2019/06/17	43	52.18	0	0.00	52.30	43	393	10.93%
2019/06/14	20	51.50	54	51.70	51.70	-34	392	-8.65%
2019/06/13	23	51.20	0	0.00	51.20	23	388	5.91%
2019/06/10	6	51.70	1	51.70	51.90	5	384	1.30%
2019/06/06	28	51.58	0	0.00	51.80	28	383	7.29%
2019/06/05	67	51.75	0	0.00	51.60	67	377	17.75%
2019/06/04	54	51.66	0	0.00	51.60	54	376	14.33%
2019/06/03	56	51.44	0	0.00	51.30	56	378	14.81%
2019/05/31	34	51.61	1	51.80	51.80	33	373	8.83%
2019/05/30	47	51.83	25	51.67	52.00	22	364	6.03%
2019/05/28	6	50.20	24	50.19	50.20	-18	329	-5.46%
2019/05/24	1	49.10	0	0.00	49.10	1	315	0.32%
2019/05/22	0	0.00	1	49.25	49.25	-1	323	-0.31%
2019/05/21	2	48.80	1	48.90	49.25	1	327	0.31%
2019/05/16	10	49.06	2	49.05	48.90	8	329	2.43%
2019/05/10	2	48.95	1	48.70	48.80	1	339	0.29%
2019/05/09	22	49.26	2	49.45	49.00	20	341	5.85%
2019/05/08	16	49.34	0	0.00	49.45	16	343	4.65%
2019/05/07	13	49.35	0	0.00	49.40	13	351	3.70%
2019/05/06	15	48.99	0	0.00	49.15	15	350	4.28%
2019/05/03	3	49.95	0	0.00	49.95	3	335	0.90%
2019/05/02	9	49.71	0	0.00	49.85	9	335	2.69%
2019/04/29	0	0.00	0	49.60	49.50	0	345	0.00%
2019/04/26	4	49.41	0	0.00	49.50	4	358	1.12%
2019/04/25	13	49.37	0	0.00	49.40	13	358	3.63%
2019/04/24	2	49.38	1	49.25	49.25	1	359	0.28%
2019/04/23	7	49.41	0	0.00	49.55	7	357	1.96%
2019/04/17	5	49.50	0	0.00	49.55	5	362	1.38%
2019/04/12	1	49.85	0	0.00	49.60	1	358	0.28%
2019/04/11	31	49.81	0	0.00	49.75	31	356	8.68%
2019/04/09	0	0.00	1	49.60	49.60	-1	352	-0.28%
2019/04/03	0	0.00	18	48.96	48.95	-18	344	-5.22%
2019/04/02	0	0.00	44	49.15	49.10	-44	341	-12.87%
2019/04/01	0	0.00	49	49.08	48.95	-49	339	-14.43%
2019/03/29	0	0.00	1	49.15	49.15	-1	333	-0.30%
2019/03/21	3	50.03	0	0.00	49.85	3	305	0.98%
2019/03/19	0	0.00	58	49.96	49.95	-58	295	-19.64%
2019/03/12	3	50.23	5	50.14	50.20	-2	281	-0.71%
2019/03/06	6	50.17	1	50.10	50.10	5	291	1.71%
2019/03/05	3	50.20	0	0.00	50.10	3	292	1.02%
2019/02/27	3	50.33	0	0.00	50.40	3	289	1.04%
2019/02/22	7	50.56	0	0.00	50.60	7	287	2.43%
2019/02/21	4	50.55	0	0.00	50.70	4	283	1.41%
2019/02/20	3	50.77	12	50.70	51.00	-9	277	-3.24%
2019/02/19	4	51.03	0	0.00	51.10	4	274	1.46%
2019/02/18	3	50.97	0	0.00	51.00	3	273	1.10%
2019/02/13	0	0.00	27	50.61	50.60	-27	268	-10.04%
2019/02/12	0	0.00	6	50.17	50.60	-6	265	-2.26%
2019/02/11	0	0.00	7	49.91	50.10	-7	266	-2.63%
2019/01/30	1	49.85	188	49.79	49.70	-187	263	-70.94%	大賣/鉅額交易
2019/01/28	0	0.00	4	49.69	49.75	-4	255	-1.57%
2019/01/25	18	50.06	2	50.00	49.95	16	248	6.43%
2019/01/24	9	50.28	0	0.00	50.20	9	252	3.56%
2019/01/23	1	49.80	27	49.74	49.80	-26	253	-10.26%
2019/01/22	0	0.00	5	50.04	49.95	-5	257	-1.94%
2019/01/21	4	50.43	5	50.26	50.40	-1	257	-0.39%
2019/01/18	0	0.00	2	49.08	49.60	-2	253	-0.79%
2019/01/17	0	0.00	3	48.15	48.05	-3	243	-1.23%
2019/01/16	0	0.00	39	48.05	48.00	-39	257	-15.15%
2019/01/15	7	48.21	23	48.19	48.15	-16	259	-6.17%
2019/01/14	0	0.00	38	48.07	48.10	-38	263	-14.44%
2019/01/11	0	0.00	1	48.15	48.30	-1	286	-0.35%
2019/01/10	0	0.00	32	48.21	48.30	-32	291	-10.98%
2019/01/09	0	0.00	13	47.56	47.90	-13	290	-4.47%
2019/01/08	0	0.00	1	47.45	47.35	-1	292	-0.34%
2019/01/07	0	0.00	3	47.30	47.55	-3	299	-1.00%
2019/01/04	0	0.00	7	46.93	47.15	-7	321	-2.18%
2019/01/03	0	0.00	2	47.25	47.10	-2	352	-0.57%
2019/01/02	0	0.00	5	47.35	47.10	-5	358	-1.40%
2018/12/28	1	47.40	3	47.28	47.50	-2	362	-0.55%
2018/12/27	0	0.00	18	47.14	47.05	-18	380	-4.74%
2018/12/26	0	0.00	10	47.15	47.05	-10	386	-2.59%
2018/12/25	0	0.00	6	47.07	47.05	-6	389	-1.54%
2018/12/24	0	0.00	6	47.20	47.15	-6	392	-1.53%
2018/12/21	7	47.06	51	47.13	47.05	-44	400	-11.00%
2018/12/20	0	0.00	7	47.16	47.20	-7	401	-1.74%
2018/12/19	0	0.00	6	47.15	47.20	-6	404	-1.48%
2018/12/17	0	0.00	4	47.05	47.35	-4	413	-0.97%
2018/12/14	0	0.00	5	47.25	47.25	-5	416	-1.20%
2018/12/13	0	0.00	5	47.31	47.60	-5	420	-1.19%
2018/12/12	0	0.00	5	47.22	47.20	-5	423	-1.18%
2018/12/11	0	0.00	11	47.19	47.05	-11	423	-2.60%
2018/12/10	0	0.00	32	47.08	47.15	-32	428	-7.47%
2018/12/07	0	0.00	42	47.18	47.15	-42	434	-9.68%
2018/12/06	8	47.39	4	47.44	47.00	4	438	0.91%
2018/12/05	0	0.00	28	47.54	47.45	-28	445	-6.29%
2018/12/04	1	48.40	39	48.05	47.95	-38	451	-8.42%
2018/12/03	16	47.81	8	47.89	47.95	8	456	1.75%
2018/11/30	41	46.62	149	46.38	45.75	-108	450	-23.97%	大賣/鉅額交易
2018/11/29	0	0.00	11	48.07	48.00	-11	443	-2.48%
2018/11/28	3	47.92	18	47.90	48.00	-15	448	-3.34%
2018/11/27	4	47.64	13	47.55	47.60	-9	455	-1.98%
2018/11/26	2	47.45	15	47.49	47.45	-13	458	-2.83%
2018/11/23	1	47.30	10	47.23	47.15	-9	464	-1.94%
2018/11/22	0	0.00	21	47.51	47.40	-21	466	-4.50%
2018/11/21	2	47.65	27	47.67	47.55	-25	469	-5.32%
2018/11/20	1	48.25	16	48.13	47.90	-15	469	-3.19%
2018/11/19	0	0.00	18	48.35	48.30	-18	472	-3.81%
2018/11/16	3	48.28	19	48.14	48.35	-16	476	-3.35%
2018/11/15	5	48.03	13	47.86	47.95	-8	477	-1.67%
2018/11/14	2	48.03	7	47.96	47.90	-5	481	-1.04%
2018/11/13	6	47.86	4	47.78	48.00	2	489	0.41%
2018/11/12	19	47.84	27	47.76	48.10	-8	492	-1.62%
2018/11/09	7	48.32	0	0.00	48.30	7	496	1.41%
2018/11/08	30	48.68	0	0.00	48.75	30	506	5.92%
2018/11/07	78	48.37	0	0.00	48.40	78	507	15.36%
2018/11/06	18	47.94	2	48.03	48.10	16	525	3.05%
2018/11/05	17	47.84	0	0.00	47.80	17	531	3.20%
2018/11/02	15	47.87	0	0.00	48.00	15	533	2.81%
2018/11/01	4	47.36	4	47.28	47.80	0	542	0.00%
2018/10/31	44	47.74	8	47.70	47.70	36	547	6.57%
2018/10/30	2	47.10	63	47.36	47.75	-61	563	-10.82%
2018/10/29	8	47.96	32	47.75	47.70	-24	560	-4.28%
2018/10/26	132	48.24	7	47.93	48.40	125	567	22.04%	大買/鉅額交易
2018/10/25	30	47.21	11	47.35	47.40	19	569	3.34%
2018/10/24	58	47.24	0	0.00	47.20	58	586	9.89%
2018/10/23	3	47.72	7	47.89	47.90	-4	581	-0.69%
2018/10/22	17	48.12	29	48.13	48.15	-12	587	-2.04%
2018/10/19	12	48.19	99	48.54	48.95	-87	596	-14.59%
2018/10/18	30	47.45	47	47.22	47.00	-17	589	-2.88%
2018/10/17	13	47.68	8	47.72	47.45	5	589	0.85%
2018/10/16	16	47.55	29	47.55	47.50	-13	596	-2.18%
2018/10/15	25	47.20	3	47.05	47.30	22	598	3.68%
2018/10/12	17	46.94	2	46.65	47.35	15	593	2.53%
2018/10/11	6	47.40	11	47.93	47.00	-5	575	-0.87%
2018/10/09	81	50.30	28	49.88	50.30	53	545	9.72%
2018/10/08	0	0.00	85	49.73	49.70	-85	543	-15.64%
2018/10/05	6	49.97	95	50.00	49.90	-89	545	-16.32%
2018/10/04	0	0.00	57	51.01	50.70	-57	531	-10.72%
2018/10/03	0	0.00	14	51.51	51.50	-14	533	-2.62%
2018/10/02	2	51.45	13	51.49	51.50	-11	534	-2.06%
2018/10/01	5	51.50	14	51.49	51.60	-9	535	-1.68%
2018/09/28	2	51.10	43	51.19	51.10	-41	540	-7.59%
2018/09/27	0	0.00	16	51.21	51.10	-16	543	-2.95%
2018/09/26	3	51.20	21	51.10	51.10	-18	561	-3.21%
2018/09/25	0	0.00	29	50.92	50.90	-29	588	-4.93%
2018/09/21	1	51.10	18	51.09	51.00	-17	594	-2.86%
2018/09/20	0	0.00	83	51.20	51.00	-83	597	-13.89%
2018/09/19	0	0.00	33	51.33	51.30	-33	597	-5.52%
2018/09/18	4	51.30	22	51.75	51.30	-18	598	-3.01%
2018/09/17	2	52.05	13	52.07	52.00	-11	603	-1.82%
2018/09/14	2	52.20	44	51.86	52.20	-42	604	-6.94%
2018/09/13	1	51.10	9	51.13	51.50	-8	601	-1.33%
2018/09/12	1	51.10	16	51.11	51.10	-15	603	-2.48%
2018/09/11	0	0.00	25	50.74	50.70	-25	605	-4.13%
2018/09/10	5	51.16	37	51.00	50.90	-32	610	-5.24%
2018/09/07	55	51.83	15	51.97	51.70	40	618	6.47%
2018/09/06	2	52.15	22	52.05	52.20	-20	618	-3.24%
2018/09/05	29	52.40	36	52.33	52.20	-7	624	-1.12%
2018/09/04	2	52.30	10	52.29	52.50	-8	630	-1.27%
2018/09/03	0	0.00	29	52.24	52.00	-29	641	-4.52%
2018/08/31	0	0.00	36	52.44	52.50	-36	655	-5.50%
2018/08/30	30	52.46	63	52.43	52.50	-33	662	-4.98%
2018/08/29	0	0.00	51	52.41	52.40	-51	685	-7.44%
2018/08/28	1	52.50	51	52.47	52.50	-50	713	-7.00%
2018/08/27	38	52.60	33	52.39	52.50	5	736	0.68%
2018/08/24	1	52.60	14	52.71	52.60	-13	735	-1.77%
2018/08/23	1	52.80	28	52.73	52.90	-27	739	-3.65%
2018/08/22	2	53.25	18	53.19	53.10	-16	743	-2.15%
2018/08/21	27	53.30	23	53.19	53.40	4	746	0.54%
2018/08/20	7	52.84	35	53.00	53.10	-28	761	-3.68%
2018/08/17	0	0.00	5	53.04	53.00	-5	755	-0.66%
2018/08/16	29	52.67	39	52.73	53.10	-10	755	-1.32%
2018/08/15	50	53.08	33	52.92	52.80	17	754	2.25%
2018/08/14	73	53.48	35	53.36	53.50	38	752	5.05%
2018/08/13	75	53.15	42	53.11	53.40	33	753	4.38%
2018/08/10	50	53.49	3	53.53	53.40	47	743	6.32%
2018/08/09	10	53.64	14	53.59	53.70	-4	742	-0.54%
2018/08/08	20	53.88	80	53.93	53.70	-60	744	-8.06%
2018/08/07	85	54.01	15	54.01	54.10	70	738	9.48%
2018/08/06	101	53.77	6	53.55	53.90	95	733	12.96%	大買/
2018/08/03	18	52.80	21	52.70	53.00	-3	722	-0.42%
2018/08/02	60	52.35	24	52.39	52.40	36	724	4.97%
2018/08/01	42	52.98	26	52.95	52.70	16	718	2.23%
2018/07/31	78	53.65	152	53.31	53.30	-74	715	-10.34%	大賣/
2018/07/30	223	53.28	1	53.40	53.40	222	703	31.55%	大買/鉅額交易
2018/07/27	127	53.09	0	0.00	53.20	127	705	18.01%	大買/鉅額交易
2018/07/26	119	52.89	16	52.74	52.90	103	704	14.62%	大買/鉅額交易
2018/07/25	199	52.94	0	0.00	53.00	199	695	28.61%	大買/鉅額交易
2018/07/24	110	52.21	2	52.20	52.40	108	685	15.76%	大買/鉅額交易
2018/07/23	111	52.10	18	52.04	52.10	93	689	13.48%	大買/
2018/07/20	141	51.75	5	51.70	51.80	136	695	19.54%	大買/鉅額交易
2018/07/19	36	51.61	3	51.53	51.50	33	728	4.53%
2018/07/18	103	51.53	3	51.50	51.60	100	749	13.33%	大買/
2018/07/17	58	51.41	11	51.25	51.30	47	753	6.24%
2018/07/16	26	51.82	1	51.80	51.70	25	763	3.28%
2018/07/13	112	51.46	0	0.00	51.70	112	771	14.52%	大買/鉅額交易
2018/07/12	133	50.99	2	51.00	51.10	131	775	16.88%	大買/鉅額交易
2018/07/11	96	50.69	31	50.58	50.70	65	787	8.25%
2018/07/10	84	51.05	28	50.76	51.20	56	790	7.08%
2018/07/09	53	51.08	2	51.00	51.10	51	798	6.39%
2018/07/06	119	50.54	30	50.57	50.80	89	803	11.07%	大買/
2018/07/05	167	50.75	11	50.73	50.90	156	814	19.14%	大買/鉅額交易
2018/07/04	165	50.67	11	50.69	50.80	154	830	18.55%	大買/鉅額交易
2018/07/03	40	52.48	19	52.46	52.00	21	834	2.52%
2018/07/02	98	53.56	9	53.54	53.50	89	816	10.90%
2018/06/29	6	53.23	10	53.13	53.70	-4	822	-0.49%
2018/06/28	51	53.53	3	53.57	53.30	48	818	5.86%
2018/06/27	37	53.46	4	53.68	53.80	33	820	4.02%
2018/06/26	81	53.02	6	52.98	53.20	75	827	9.06%
2018/06/25	44	53.35	3	53.30	53.30	41	847	4.84%
2018/06/22	28	53.39	14	53.31	53.30	14	853	1.64%
2018/06/21	110	53.45	7	53.49	53.50	103	858	12.00%	大買/鉅額交易
2018/06/20	45	53.10	5	53.16	53.20	40	858	4.66%
2018/06/19	51	53.07	29	53.00	52.90	22	860	2.56%
2018/06/15	27	53.71	19	53.59	53.70	8	854	0.94%
2018/06/14	8	53.29	12	53.48	53.80	-4	842	-0.47%
2018/06/13	4	53.88	16	53.54	53.50	-12	842	-1.42%
2018/06/12	51	53.64	6	53.70	53.60	45	847	5.31%
2018/06/11	118	54.01	8	54.06	54.00	110	849	12.94%	大買/鉅額交易
2018/06/08	80	53.78	17	53.96	54.40	63	842	7.48%
2018/06/07	5	53.58	2	53.50	53.60	3	838	0.36%
2018/06/06	13	53.60	14	53.64	53.70	-1	841	-0.12%
2018/06/05	49	53.50	43	53.50	53.10	6	819	0.73%
2018/06/04	43	52.80	12	52.79	53.20	31	817	3.79%
2018/06/01	2	51.70	11	51.67	51.80	-9	802	-1.12%
2018/05/31	51	51.60	7.5	51.35	51.40	43.5	806	5.40%
2018/05/30	16	51.50	5	51.38	51.30	11	814	1.35%
2018/05/29	8	51.96	9	52.01	52.00	-1	815	-0.12%
2018/05/28	12	52.18	1	52.00	52.40	11	818	1.34%
2018/05/25	31	51.35	0	0.00	51.30	31	809	3.83%
2018/05/24	23	51.22	3	51.23	51.10	20	816	2.45%
2018/05/23	38	51.46	48	51.33	51.20	-10	824	-1.21%
2018/05/22	29	51.75	46	51.65	51.60	-17	833	-2.04%
2018/05/21	40	51.27	6	51.28	51.20	34	837	4.06%
2018/05/18	0	0.00	101	51.47	51.30	-101	842	-11.99%	大賣/鉅額交易
2018/05/17	3	52.00	15	51.92	51.80	-12	852	-1.41%
2018/05/16	12	51.73	25	51.61	51.60	-13	851	-1.53%
2018/05/15	11	51.54	75	51.41	51.40	-64	856	-7.47%
2018/05/14	0	0.00	37	51.79	51.70	-37	885	-4.18%
2018/05/11	8	51.71	40	51.52	51.70	-32	889	-3.60%
2018/05/10	1	50.80	31	50.70	50.70	-30	882	-3.40%
2018/05/09	5	50.62	30	50.60	50.60	-25	883	-2.83%
2018/05/08	0	0.00	78	50.40	50.30	-78	887	-8.79%
2018/05/07	0	0.00	54	50.22	50.20	-54	887	-6.08%
2018/05/04	2	50.50	65	50.55	50.30	-63	883	-7.13%
2018/05/03	1	51.10	113	50.96	50.80	-112	878	-12.74%	大賣/鉅額交易
2018/05/02	10	51.55	32	51.46	51.60	-22	883	-2.49%
2018/04/30	69	51.47	95	50.99	51.70	-26	897	-2.90%
2018/04/27	12	50.83	37	50.56	50.90	-25	898	-2.78%
2018/04/26	248	50.98	41	51.14	50.60	207	902	22.95%	大買/鉅額交易
2018/04/25	0	0.00	195	50.96	51.00	-195	899	-21.67%	大賣/鉅額交易
2018/04/24	0	0.00	57	52.33	52.40	-57	886	-6.43%
2018/04/23	0	0.00	85	53.24	53.10	-85	878	-9.68%
2018/04/20	12	53.20	115	53.06	53.10	-103	882	-11.67%	大賣/鉅額交易
2018/04/19	1	53.60	51	53.35	53.20	-50	879	-5.69%
2018/04/18	0	0.00	155	53.34	53.60	-155	874	-17.73%	大賣/鉅額交易
2018/04/17	0	0.00	204	53.15	53.10	-204	877	-23.25%	大賣/鉅額交易
2018/04/16	0	0.00	97	53.78	53.50	-97	879	-11.03%
2018/04/13	0	0.00	181	53.86	53.80	-181	897	-20.17%	大賣/鉅額交易
2018/04/12	0	0.00	62	53.79	54.00	-62	898	-6.90%
2018/04/11	25	53.81	204	53.84	53.70	-179	896	-19.96%	大賣/鉅額交易
2018/04/10	12	53.70	421	53.66	53.70	-409	886	-46.13%	大賣/鉅額交易
2018/04/09	0	0.00	415	54.12	53.90	-415	880	-47.12%	大賣/鉅額交易
2018/04/03	1	54.80	299	54.70	54.60	-298	870	-34.24%	大賣/鉅額交易
2018/04/02	1	55.20	341	55.19	55.10	-340	865	-39.28%	大賣/鉅額交易
2018/03/30	5	56.14	47	56.14	56.00	-42	849	-4.94%
2018/03/29	8	56.13	49	56.18	56.00	-41	853	-4.80%
2018/03/28	30	56.31	44	56.15	56.40	-14	844	-1.66%
2018/03/27	5	55.40	9	55.53	55.40	-4	825	-0.48%
2018/03/26	2	55.05	28	55.02	54.80	-26	822	-3.16%
2018/03/23	31	54.97	7	55.00	55.00	24	825	2.91%
2018/03/22	14	55.46	13	55.47	55.30	1	829	0.12%
2018/03/21	20	55.14	8	55.25	55.00	12	836	1.43%
2018/03/20	29	55.13	5	55.18	55.00	24	839	2.86%
2018/03/19	42	55.11	23	55.09	55.20	19	861	2.20%
2018/03/16	51	55.01	17	55.47	55.00	34	907	3.75%
2018/03/15	2	56.10	16	55.62	55.50	-14	912	-1.53%
2018/03/14	23	55.43	34	55.61	55.60	-11	929	-1.18%
2018/03/13	9	55.57	31	55.64	55.50	-22	937	-2.35%
2018/03/12	19	55.11	56	55.09	55.10	-37	934	-3.96%
2018/03/09	19	53.94	13	53.82	54.20	6	938	0.64%
2018/03/08	19	53.85	740	53.63	53.50	-721	966	-74.57%	大賣/鉅額交易
2018/03/07	15	54.03	8	54.10	53.80	7	970	0.72%
2018/03/06	2	54.25	28	54.10	54.10	-26	973	-2.67%
2018/03/05	2	53.65	66	54.02	54.00	-64	972	-6.58%
2018/03/02	23	54.30	20	54.27	54.30	3	960	0.31%
2018/03/01	21	54.48	114	54.54	54.60	-93	958	-9.71%	大賣/
2018/02/27	12	55.06	16	54.99	55.00	-4	952	-0.42%
2018/02/26	29	55.27	49	55.22	55.10	-20	950	-2.10%
2018/02/23	67	54.48	15	54.43	55.00	52	949	5.48%
2018/02/22	91	54.11	88	54.12	54.00	3	950	0.32%
2018/02/21	10	54.43	70	54.35	54.70	-60	937	-6.40%
2018/02/12	10	53.51	177	53.53	53.90	-167	940	-17.77%	大賣/鉅額交易
2018/02/09	21	52.90	187	52.84	53.40	-166	939	-17.67%	大賣/鉅額交易
2018/02/08	15	54.29	3	54.40	54.20	12	930	1.29%
2018/02/07	6	54.95	93	54.88	54.70	-87	936	-9.29%
2018/02/06	256	54.55	126	54.83	54.40	130	931	13.96%	大買/大賣/鉅額交易
2018/02/05	23	55.90	149.2	55.78	56.00	-126.2	909	-13.86%	大賣/鉅額交易
2018/02/02	0	0.00	30	56.39	56.40	-30	908	-3.30%
2018/02/01	4	56.28	3	56.23	56.20	1	917	0.11%
2018/01/31	6	56.23	254	56.25	56.20	-248	945	-26.24%	大賣/鉅額交易
2018/01/30	19	56.63	65	56.55	56.50	-46	944	-4.87%
2018/01/29	0	0.00	79	56.60	56.70	-79	938	-8.42%
2018/01/26	64	56.70	64	56.64	56.80	0	934	0.00%
2018/01/25	11	56.63	15	56.63	56.60	-4	930	-0.43%
2018/01/24	6	56.43	318	56.32	56.60	-312	922	-33.83%	大賣/鉅額交易
2018/01/23	38	56.81	41	56.81	56.70	-3	911	-0.33%
2018/01/22	33	56.69	122	56.70	56.80	-89	908	-9.80%	大賣/
2018/01/19	1	57.00	27	56.97	57.00	-26	899	-2.89%
2018/01/18	3	57.80	115	57.83	57.40	-112	890	-12.57%	大賣/鉅額交易
2018/01/17	24	57.74	193	57.74	57.60	-169	871	-19.38%	大賣/鉅額交易
2018/01/16	32	57.62	9	57.73	57.90	23	861	2.67%
2018/01/15	11	57.47	8	57.54	57.60	3	856	0.35%
2018/01/12	13	57.17	11	57.23	57.30	2	862	0.23%
2018/01/11	11	57.05	63	57.04	57.20	-52	869	-5.98%
2018/01/10	12	57.36	85	57.30	57.50	-73	865	-8.43%
2018/01/09	79	57.34	11	57.85	58.10	68	853	7.97%
2018/01/08	19	56.86	14	57.06	56.70	5	827	0.60%
2018/01/05	6	56.80	18	56.78	56.90	-12	822	-1.46%
2018/01/04	45	56.54	12	56.68	56.50	33	828	3.98%
2018/01/03	77	56.63	15	56.81	56.40	62	836	7.41%
2018/01/02	35	56.87	51	56.85	56.70	-16	831	-1.92%