宏全 (9939)-第一金-忠孝券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	158.00	0	0.00	158.00	0	1,062	0.00%
2024/04/25	0	159.50	1	158.50	158.50	-1	1,067	-0.09%
2024/04/23	1	154.50	0	0.00	155.00	1	1,045	0.10%
2024/04/22	2	160.00	0	0.00	161.00	2	1,017	0.20%
2024/04/18	0	0.00	5	155.00	160.00	-5	949	-0.53%
2024/04/15	0	0.00	5	155.00	154.50	-5	949	-0.53%
2024/04/12	0	0.00	0.3	154.00	155.00	-0.3	950	-0.03%
2024/04/11	0	0.00	1	151.50	152.00	-1	927	-0.11%
2024/04/08	0	0.00	10	147.75	152.00	-10	925	-1.08%
2024/04/02	0	0.00	10	147.50	147.50	-10	914	-1.09%
2024/04/01	0	0.00	5	145.50	146.50	-5	912	-0.55%
2024/03/29	0	0.00	15	144.50	144.00	-15	910	-1.65%
2024/03/28	0	0.00	5	147.50	146.00	-5	904	-0.55%
2024/03/26	0	0.00	3	146.50	147.50	-3	923	-0.32%
2024/03/25	0	0.00	5	144.00	146.00	-5	936	-0.53%
2024/03/21	0	0.00	17	144.18	146.00	-17	957	-1.78%
2024/03/20	0	0.00	6	144.00	142.50	-6	975	-0.61%
2024/03/18	0	0.00	15	144.67	143.50	-15	991	-1.51%
2024/03/14	0.1	144.00	25	143.90	144.00	-24.9	1,043	-2.39%
2024/03/13	0	0.00	25	143.50	143.50	-25	1,060	-2.36%
2024/03/12	0	0.00	15	145.33	145.00	-15	1,077	-1.39%
2024/03/11	0	0.00	10.2	144.33	146.00	-10.2	1,082	-0.94%
2024/03/08	0.1	145.00	0.4	145.50	146.00	-0.3	1,072	-0.03%
2024/03/07	1	150.00	20	149.00	149.00	-19	1,058	-1.79%
2024/03/06	0	0.00	5	150.30	149.50	-5	1,083	-0.46%
2024/03/05	0	0.00	26	149.65	148.50	-26	1,134	-2.29%
2024/03/04	1	144.50	0	0.00	146.00	1	1,126	0.09%
2024/02/29	0	0.00	8	146.88	145.50	-8	1,164	-0.69%
2024/02/27	6	146.50	3	148.00	146.00	3	1,158	0.26%
2024/02/26	0	0.00	11	142.00	145.00	-11	1,152	-0.95%
2024/02/23	0	0.00	7	141.00	141.00	-7	1,165	-0.60%
2024/02/22	0	0.00	1	142.50	142.50	-1	1,177	-0.08%
2024/02/20	0	0.00	15	141.27	142.00	-15	1,207	-1.24%
2024/02/19	1	140.50	7	142.79	140.50	-6	1,197	-0.50%
2024/02/16	2	139.75	0	0.00	142.00	2	1,195	0.17%
2024/02/15	0	0.00	11	142.55	143.00	-11	1,187	-0.93%
2024/02/05	0	0.00	1	135.00	137.50	-1	1,173	-0.09%
2024/02/02	1	135.00	0	0.00	136.00	1	1,175	0.09%
2024/01/30	0	0.00	15	137.00	137.00	-15	1,132	-1.32%
2024/01/29	1	136.00	11	137.55	137.50	-10	1,119	-0.89%
2024/01/19	0	0.00	3	126.00	127.50	-3	1,083	-0.28%
2024/01/18	0	0.00	4	126.50	127.00	-4	1,078	-0.37%
2024/01/17	0	0.00	2	129.50	129.50	-2	1,075	-0.19%
2024/01/16	0	129.00	0	0.00	129.50	0	1,067	0.00%
2024/01/11	10	128.00	10	127.50	127.00	0	1,053	0.00%
2024/01/10	1	126.00	0	0.00	125.50	1	1,059	0.09%
2024/01/09	6	127.50	1	126.00	127.50	5	1,055	0.47%
2024/01/04	0	0.00	25	123.50	123.50	-25	1,036	-2.41%
2023/12/29	0	124.00	0	123.50	125.00	0	1,039	0.00%
2023/12/20	0	0.00	10	123.50	122.50	-10	1,028	-0.97%
2023/12/19	0	0.00	20	124.25	123.50	-20	1,015	-1.97%
2023/12/15	0	0.00	10	125.50	123.50	-10	1,006	-0.99%
2023/12/14	0	124.00	1	124.50	123.00	-1	986	-0.10%
2023/12/12	0	0.00	1.2	123.50	123.00	-1.2	985	-0.12%
2023/12/11	0.1	123.01	0	0.00	122.50	0.1	979	0.01%
2023/12/08	29	125.02	20	124.50	125.50	9	956	0.94%
2023/12/06	34	124.51	25	124.00	124.50	9	932	0.97%
2023/12/05	1	121.00	0	0.00	122.00	1	926	0.11%
2023/12/04	12	122.50	10	122.00	122.50	2	910	0.22%
2023/11/30	28.1	119.36	20	119.00	120.00	8.1	879	0.92%
2023/11/29	0.1	115.00	0	0.00	116.00	0.1	825	0.01%
2023/11/28	1	116.00	0	116.00	116.00	1	814	0.12%
2023/11/27	27	118.50	20	118.00	117.50	7	812	0.86%
2023/11/22	0	114.00	0	114.50	114.50	0	786	0.00%
2023/11/20	0.4	109.00	3	107.50	109.50	-2.6	758	-0.34%
2023/11/17	0	0.00	0.6	106.00	105.50	-0.6	752	-0.07%
2023/11/09	0	104.50	0	0.00	105.00	0	786	0.00%
2023/10/27	0	0.00	51	101.00	101.50	-51	900	-5.66%
2023/10/20	0	0.00	0	101.50	101.50	0	984	0.00%
2023/10/18	0.2	101.50	0	0.00	103.50	0.2	989	0.02%
2023/10/11	0.1	104.00	1	103.50	103.50	-0.9	1,037	-0.09%
2023/10/06	0	106.00	0	0.00	105.00	0	1,041	0.00%
2023/09/19	0.1	105.00	0	105.00	105.00	0	1,215	0.00%
2023/09/18	0.1	105.50	0	0.00	105.50	0.1	1,218	0.01%
2023/09/15	0	0.00	10.1	107.49	106.50	-10.1	1,229	-0.82%
2023/09/13	0	0.00	1	106.00	107.00	-1	1,282	-0.08%
2023/09/12	0	0.00	0.1	105.50	106.00	-0.1	1,311	-0.01%
2023/09/11	0	0.00	9	105.50	105.50	-9	1,327	-0.68%
2023/08/23	0	0.00	1	103.00	104.00	-1	1,521	-0.07%
2023/08/17	1	98.90	0	0.00	99.10	1	1,574	0.06%
2023/08/14	54.1	98.42	0	0.00	98.30	54.1	1,580	3.42%
2023/08/10	110	102.27	0	0.00	102.50	110	1,558	7.06%	大買/鉅額交易
2023/08/09	30	102.50	0	0.00	103.00	30	1,579	1.90%
2023/08/04	0.2	105.50	0	0.00	105.00	0.2	1,769	0.01%
2023/08/01	4	105.00	0	0.00	105.00	4	1,816	0.22%
2023/07/27	9	107.89	0	0.00	106.50	9	1,801	0.50%
2023/07/25	12	105.00	10	104.50	105.00	2	1,779	0.11%
2023/07/17	20	106.50	20	104.75	104.50	0	1,752	0.00%
2023/07/03	2	106.00	78	106.00	106.00	-76	1,725	-4.41%
2023/06/29	15	106.50	0	0.00	107.00	15	1,705	0.88%
2023/06/27	25	105.60	0	0.00	105.00	25	1,683	1.48%
2023/06/26	0	0.00	1	105.00	104.00	-1	1,672	-0.06%
2023/06/20	0	106.00	0	0.00	107.00	0	1,697	0.00%
2023/06/09	2	101.25	0	0.00	102.00	2	1,623	0.12%
2023/06/08	0	0.00	20	101.50	101.00	-20	1,662	-1.20%
2023/06/07	13.1	102.50	0	0.00	103.00	13.1	1,702	0.77%
2023/06/02	25	106.54	20	106.00	107.00	5	1,741	0.29%
2023/06/01	20	104.08	20	104.50	104.50	0	1,757	0.00%
2023/05/31	1	105.00	0	0.00	104.00	1	1,813	0.06%
2023/05/30	2	106.00	0	0.00	106.00	2	1,816	0.11%
2023/05/29	6	106.00	0	0.00	106.50	6	1,832	0.33%
2023/05/26	25	103.50	0	0.00	103.00	25	1,817	1.38%
2023/05/25	4	104.50	0	0.00	106.50	4	1,831	0.22%
2023/05/24	0	0.00	1	105.50	106.00	-1	1,850	-0.05%
2023/05/23	0	0.00	39.1	106.83	107.00	-39.1	1,862	-2.10%
2023/05/22	11	103.09	11	103.50	103.50	0	1,840	0.00%
2023/05/19	15	102.00	12	101.50	101.50	3	1,848	0.16%
2023/05/18	0.1	101.00	18	101.36	100.50	-17.9	1,866	-0.96%
2023/05/17	0	0.00	2	102.00	101.00	-2	1,868	-0.11%
2023/05/16	0	0.00	10	100.50	99.50	-10	1,855	-0.54%
2023/05/15	1.2	99.95	0	0.00	100.00	1.2	1,858	0.06%
2023/05/11	0.1	98.00	0	0.00	97.50	0.1	1,913	0.01%
2023/05/10	167	95.01	0	0.00	97.00	167	1,916	8.71%	大買/鉅額交易
2023/05/09	0	0.00	2	103.50	104.00	-2	1,762	-0.11%
2023/05/08	31	103.37	13	103.00	103.50	18	1,746	1.03%
2023/05/05	6	101.00	0	0.00	100.50	6	1,722	0.35%
2023/05/04	6	100.67	23	100.00	100.50	-17	1,723	-0.99%
2023/05/03	27	100.42	30	100.00	100.00	-3	1,725	-0.17%
2023/05/02	1.1	100.00	0	0.00	100.00	1.1	1,742	0.06%
2023/04/28	5	99.90	9	100.00	99.90	-4	1,758	-0.23%
2023/04/25	1	98.20	0	0.00	98.00	1	1,754	0.06%
2023/04/20	2	98.80	0	0.00	98.70	2	1,750	0.11%
2023/04/19	45	101.11	28	100.18	99.90	17	1,749	0.97%
2023/04/18	0	0.00	20	101.00	100.50	-20	1,739	-1.15%
2023/04/17	5	102.00	25	101.30	100.50	-20	1,730	-1.16%
2023/04/14	0	0.00	8	101.50	101.00	-8	1,716	-0.47%
2023/04/12	0	0.00	37	99.75	100.00	-37	1,708	-2.17%
2023/04/11	0	0.00	9	99.72	100.00	-9	1,713	-0.53%
2023/04/07	0	0.00	12	98.60	99.00	-12	1,703	-0.71%
2023/04/06	0.1	97.40	0	0.00	97.20	0.1	1,693	0.01%
2023/03/30	1	96.20	0	0.00	95.80	1	1,692	0.06%
2023/03/29	20	96.94	8	96.36	96.60	12	1,695	0.71%
2023/03/24	23	97.18	0	0.00	97.50	23	1,743	1.32%
2023/03/23	0	0.00	20	98.67	98.60	-20	1,744	-1.15%
2023/03/22	0	0.00	5	100.00	99.60	-5	1,745	-0.29%
2023/03/20	0	0.00	4	99.35	99.20	-4	1,720	-0.23%
2023/03/17	0	0.00	180	97.56	97.80	-180	1,712	-10.51%	大賣/鉅額交易
2023/03/15	0.1	99.50	0	0.00	99.10	0.1	1,663	0.01%
2023/03/14	40	99.30	40	100.00	98.50	0	1,649	0.00%
2023/03/10	1.1	101.02	0	0.00	101.00	1.1	1,593	0.07%
2023/03/09	0	0.00	9.1	104.49	104.50	-9.1	1,566	-0.58%
2023/03/08	0	0.00	15	100.43	101.00	-15	1,544	-0.97%
2023/03/06	180	100.68	17	101.62	101.50	163	1,503	10.84%	大買/鉅額交易
2023/03/03	21.1	99.50	108	99.73	100.00	-87	1,463	-5.94%	大賣/
2023/03/02	41	97.25	32	96.42	96.50	9	1,391	0.65%
2023/02/24	10	96.90	40	96.47	96.50	-30	1,355	-2.21%
2023/02/23	5	98.12	5	97.90	96.40	0	1,340	0.00%
2023/02/22	20	97.38	1	97.50	95.60	19	1,306	1.45%
2023/02/21	0	0.00	10	97.85	97.80	-10	1,278	-0.78%
2023/02/20	0.2	96.20	0	0.00	95.90	0.2	1,261	0.01%
2023/02/17	0	0.00	2.1	96.76	96.60	-2.1	1,248	-0.17%
2023/02/14	0.1	93.50	0	0.00	91.70	0.1	1,206	0.01%
2023/02/10	2	92.15	1	90.50	92.50	1	1,186	0.08%
2023/02/09	2	94.75	1	94.20	93.50	1	1,109	0.09%
2023/02/08	1	94.70	15	93.67	94.50	-14	1,086	-1.29%
2023/02/07	0	0.00	6	91.37	91.70	-6	1,044	-0.57%
2023/02/06	10	90.80	0	0.00	90.60	10	1,039	0.96%
2023/02/03	92	91.47	76	90.81	91.70	16	1,032	1.55%
2023/02/01	0	0.00	1	90.70	90.40	-1	1,041	-0.10%
2023/01/30	0.2	88.60	0	0.00	88.90	0.2	1,109	0.02%
2023/01/17	20	86.50	21	87.20	87.00	-1	1,092	-0.09%
2023/01/16	4	87.35	4	87.50	87.30	0	1,095	0.00%
2023/01/12	1	86.30	0	0.00	86.30	1	1,134	0.09%
2023/01/11	0	0.00	10	89.00	87.50	-10	1,138	-0.88%
2023/01/10	0	0.00	1	87.40	87.50	-1	1,136	-0.09%
2023/01/09	17	88.06	0.2	88.30	87.70	16.8	1,140	1.48%
2023/01/03	1	86.50	0	0.00	86.40	1	1,160	0.09%
2022/12/29	1	85.80	4	86.63	87.00	-3	1,163	-0.26%
2022/12/23	0	0.00	3	85.00	86.90	-3	1,282	-0.23%
2022/12/20	3	85.97	0	0.00	84.10	3	1,312	0.23%
2022/12/15	0	0.00	10	88.30	88.60	-10	1,256	-0.80%
2022/12/14	0	0.00	2	85.20	85.30	-2	1,234	-0.16%
2022/12/12	0	0.00	4	83.65	84.10	-4	1,264	-0.32%
2022/12/08	3	84.13	0	0.00	84.00	3	1,279	0.23%
2022/12/05	236	82.43	299	82.47	83.30	-63	1,371	-4.59%	大買/大賣/
2022/12/02	156	82.16	160	82.28	82.40	-4	1,365	-0.29%	大買/大賣/
2022/12/01	0	0.00	10	82.10	82.10	-10	1,356	-0.74%
2022/11/30	0	0.00	17	82.10	80.60	-17	1,330	-1.28%
2022/11/29	0	0.00	3	82.30	82.00	-3	1,305	-0.23%
2022/11/28	0	0.00	3	82.20	81.90	-3	1,305	-0.23%
2022/11/03	0	0.00	3	84.00	84.00	-3	1,277	-0.23%
2022/10/26	10	77.20	30	77.73	81.10	-20	1,170	-1.71%
2022/10/25	5	76.40	0	0.00	76.80	5	1,128	0.44%
2022/10/24	20	79.20	0	0.00	78.10	20	1,129	1.77%
2022/10/20	27	77.65	30	77.93	79.50	-3	1,131	-0.27%
2022/10/18	22	79.75	0	0.00	79.50	22	1,080	2.04%
2022/10/14	1	81.60	0	0.00	81.70	1	1,077	0.09%
2022/10/13	0	0.00	1	80.20	80.20	-1	1,083	-0.09%
2022/10/12	60	80.25	0	0.00	81.00	60	1,079	5.56%
2022/10/11	0	0.00	5	81.60	80.80	-5	1,073	-0.47%
2022/10/07	0	0.00	9	83.43	83.50	-9	1,064	-0.85%
2022/10/04	21	84.72	60	85.33	85.80	-39	1,025	-3.80%
2022/10/03	2	82.30	0	0.00	82.20	2	972	0.21%
2022/09/29	30	82.13	5	82.60	83.80	25	926	2.70%
2022/09/26	60	80.58	0	0.00	81.20	60	888	6.76%
2022/09/23	0	0.00	30	82.90	82.80	-30	881	-3.40%
2022/09/21	0	0.00	16	84.90	83.90	-16	880	-1.82%
2022/09/20	30	83.21	113	84.40	84.80	-83	870	-9.54%	大賣/
2022/09/15	0	0.00	8	83.49	83.10	-8	835	-0.96%
2022/09/13	0	0.00	101	81.30	81.50	-101	827	-12.20%	大賣/鉅額交易
2022/09/12	0	0.00	11.1	80.23	79.50	-11.1	821	-1.35%
2022/09/07	0	0.00	2	75.80	75.90	-2	799	-0.25%
2022/09/02	2	74.80	0	0.00	74.70	2	812	0.25%
2022/08/29	1	75.20	0	0.00	75.30	1	804	0.12%
2022/08/17	0	0.00	7.1	77.09	77.00	-7.1	785	-0.90%
2022/08/12	5	73.86	0	0.00	74.50	5	773	0.65%
2022/08/11	2	73.80	0	0.00	73.90	2	784	0.26%
2022/08/10	0	0.00	150	73.99	73.80	-150	773	-19.38%	大賣/鉅額交易
2022/07/29	5	73.88	0	0.00	74.10	5	767	0.65%
2022/07/28	41	75.06	20	74.80	74.80	21	757	2.77%
2022/07/05	0	0.00	7	73.24	73.90	-7	690	-1.01%
2022/07/04	0	0.00	0.4	74.60	74.20	-0.4	680	-0.05%
2022/06/27	0	0.00	3	78.70	78.20	-3	683	-0.44%
2022/06/24	0.1	77.90	0	0.00	78.50	0.1	691	0.01%
2022/06/23	0.3	77.94	0	0.00	77.30	0.3	703	0.04%
2022/06/20	0	0.00	5	78.80	78.00	-5	664	-0.75%
2022/06/10	0	0.00	10	77.35	77.10	-10	614	-1.63%
2022/06/09	0	0.00	21	76.86	76.80	-21	635	-3.31%
2022/05/09	5	74.10	0	0.00	74.10	5	868	0.58%
2022/05/05	0	0.00	1	75.90	76.00	-1	881	-0.11%
2022/04/29	5	75.10	1	75.50	75.40	4	906	0.44%
2022/04/28	1	74.50	0	0.00	75.00	1	913	0.11%
2022/04/19	0	0.00	8	76.70	76.80	-8	955	-0.84%
2022/04/18	0	0.00	1	75.80	75.90	-1	959	-0.10%
2022/04/12	15	76.33	0	0.00	76.50	15	961	1.56%
2022/04/11	5	77.50	0	0.00	77.30	5	957	0.52%
2022/04/07	10	77.70	5	78.00	77.70	5	948	0.53%
2022/04/06	0	0.00	1	79.20	78.80	-1	955	-0.10%
2022/03/30	10	78.30	0	0.00	79.00	10	940	1.06%
2022/03/29	28	79.27	0	0.00	79.10	28	924	3.03%
2022/03/28	0	0.00	0.3	79.37	79.80	-0.3	905	-0.03%
2022/03/25	0	0.00	0.1	78.20	78.40	-0.1	882	-0.01%
2022/03/24	20	76.95	0	0.00	77.20	20	867	2.31%
2022/03/23	8	76.84	0	0.00	76.70	8	868	0.92%
2022/03/22	52	76.36	0	0.00	76.70	52	861	6.03%
2022/03/09	2	74.00	0	0.00	73.40	2	809	0.25%
2022/03/08	0	0.00	52	74.39	74.00	-52	789	-6.59%
2022/03/07	30	75.80	0	0.00	76.10	30	761	3.94%
2022/03/04	0	0.00	10.4	78.32	77.70	-10.4	751	-1.38%
2022/03/03	50	76.79	3	77.10	77.70	47	742	6.33%
2022/02/25	1	74.90	0	0.00	75.00	1	730	0.14%
2022/02/24	50	75.00	0	0.00	75.90	50	718	6.95%
2022/02/10	2	76.40	20	75.50	76.60	-18	703	-2.56%
2022/02/09	20	72.60	7	72.60	74.50	13	648	2.01%
2022/01/25	78	70.35	0	0.00	70.30	78	633	12.31%
2022/01/14	16	72.37	4	71.90	71.70	12	659	1.82%
2022/01/12	0	0.00	6	71.50	71.60	-6	675	-0.89%
2021/12/27	3	70.30	0	0.00	70.10	3	747	0.40%
2021/12/13	0	0.00	10	69.10	69.10	-10	822	-1.22%
2021/11/16	2	68.70	0	0.00	68.60	2	939	0.21%
2021/11/15	6	69.00	0	0.00	68.90	6	944	0.63%
2021/11/12	0	0.00	2	68.80	68.80	-2	960	-0.21%
2021/11/03	1	68.70	0	0.00	67.70	1	1,023	0.10%
2021/11/01	0	0.00	2	65.80	66.20	-2	1,021	-0.20%
2021/10/29	1	65.10	1	65.10	65.10	0	1,033	0.00%
2021/10/28	0	0.00	3	64.47	64.50	-3	1,057	-0.28%
2021/10/27	1	65.00	0	0.00	64.90	1	1,099	0.09%
2021/10/22	4	66.48	0	0.00	65.10	4	1,168	0.34%
2021/10/21	0	0.00	5	67.10	66.00	-5	1,184	-0.42%
2021/10/19	5	66.50	0	0.00	67.40	5	1,194	0.42%
2021/10/13	5	66.10	0	0.00	66.80	5	1,218	0.41%
2021/10/12	11	68.21	0	0.00	68.30	11	1,207	0.91%
2021/10/07	1	68.50	0	0.00	68.30	1	1,213	0.08%
2021/10/06	2	68.75	0	0.00	68.70	2	1,205	0.17%
2021/10/05	4	68.45	0	0.00	68.60	4	1,222	0.33%
2021/10/04	7	69.61	0	0.00	69.00	7	1,238	0.57%
2021/09/29	2	70.00	0	0.00	70.60	2	1,330	0.15%
2021/09/28	0	0.00	12	71.50	71.30	-12	1,348	-0.89%
2021/09/24	2	72.00	0	0.00	71.40	2	1,403	0.14%
2021/09/22	17	70.36	0	0.00	70.70	17	1,399	1.21%
2021/09/08	0	0.00	4	71.40	71.50	-4	1,475	-0.27%
2021/09/01	12	74.48	0	0.00	74.40	12	1,486	0.81%
2021/08/30	0	0.00	36	74.70	75.00	-36	1,476	-2.44%
2021/08/27	0	0.00	5	74.60	74.60	-5	1,480	-0.34%
2021/08/26	0	0.00	4	74.45	75.00	-4	1,493	-0.27%
2021/08/24	0	0.00	2	75.25	75.10	-2	1,540	-0.13%
2021/08/23	0	0.00	1	75.40	75.40	-1	1,546	-0.06%
2021/08/20	0	0.00	2	74.10	74.00	-2	1,552	-0.13%
2021/08/19	1	74.40	0	0.00	74.50	1	1,563	0.06%
2021/08/18	0	0.00	200	73.98	75.40	-200	1,558	-12.83%	大賣/鉅額交易
2021/08/17	2	76.85	1	75.30	75.30	1	1,545	0.06%
2021/08/16	6	75.37	17	75.66	75.60	-11	1,535	-0.72%
2021/08/13	15	77.57	0	0.00	77.00	15	1,522	0.99%
2021/08/12	5	78.24	0	0.00	77.80	5	1,522	0.33%
2021/08/11	29	78.65	16	79.76	77.50	13	1,537	0.85%
2021/08/10	32	78.89	0	0.00	78.40	32	1,544	2.07%
2021/08/09	30	79.32	0	0.00	78.60	30	1,584	1.89%
2021/08/06	5	79.96	5	79.20	79.70	0	1,583	0.00%
2021/08/05	30	79.55	0	0.00	80.00	30	1,592	1.88%
2021/08/04	20	79.48	0	0.00	80.00	20	1,636	1.22%
2021/08/03	7	79.76	7	79.84	80.80	0	1,651	0.00%
2021/07/30	0	0.00	3	78.00	78.00	-3	1,600	-0.19%
2021/07/27	1	75.00	0	0.00	75.00	1	1,580	0.06%
2021/07/23	7	73.26	8	73.80	73.80	-1	1,587	-0.06%
2021/07/22	10	74.21	0	0.00	74.20	10	1,612	0.62%
2021/07/21	0	0.00	1	73.70	74.50	-1	1,625	-0.06%
2021/07/20	2	74.85	0	0.00	74.80	2	1,642	0.12%
2021/07/19	57	75.00	0	0.00	75.50	57	1,658	3.44%
2021/07/16	50	74.93	22	74.83	75.00	28	1,734	1.61%
2021/07/15	31	73.60	0	0.00	73.80	31	1,818	1.71%
2021/07/14	51	73.79	0	0.00	73.70	51	1,839	2.77%
2021/07/13	12	74.23	1	74.00	74.80	11	1,877	0.59%
2021/07/12	121	74.10	0	0.00	75.10	121	1,894	6.39%	大買/鉅額交易
2021/07/09	23	75.70	0	0.00	74.90	23	1,956	1.18%
2021/07/08	416	75.00	44	75.27	75.10	372	1,993	18.66%	大買/鉅額交易
2021/07/02	2	78.00	0	0.00	77.60	2	2,045	0.10%
2021/07/01	1	76.80	0	0.00	76.90	1	2,011	0.05%
2021/06/29	0	0.00	15	76.73	76.60	-15	2,028	-0.74%
2021/06/28	0	0.00	95	76.57	77.00	-95	2,056	-4.62%
2021/06/25	0	0.00	79	76.05	76.00	-79	2,064	-3.83%
2021/06/24	0	0.00	25	76.07	76.00	-25	2,063	-1.21%
2021/06/23	0	0.00	36	76.17	76.20	-36	2,050	-1.76%
2021/06/22	0	0.00	73	75.16	76.00	-73	2,043	-3.57%
2021/06/21	0	0.00	211	74.50	74.80	-211	2,019	-10.45%	大賣/鉅額交易
2021/06/18	14	74.77	0	0.00	74.70	14	2,003	0.70%
2021/06/17	3	74.30	0	0.00	74.30	3	2,003	0.15%
2021/06/16	104	73.82	27	73.92	74.30	77	1,994	3.86%	大買/
2021/06/15	30	72.47	1	72.90	73.70	29	1,980	1.46%
2021/06/11	0	0.00	20	71.00	71.00	-20	1,971	-1.01%
2021/06/09	1	70.80	0	0.00	71.00	1	1,991	0.05%
2021/06/07	0	0.00	45	70.90	71.30	-45	2,021	-2.23%
2021/06/04	0	0.00	5	71.30	71.80	-5	2,039	-0.25%
2021/06/03	0	0.00	1	72.70	72.00	-1	2,062	-0.05%
2021/06/02	84	71.57	32	70.60	72.90	52	2,092	2.48%
2021/05/31	52	70.95	1	71.00	70.70	51	2,088	2.44%
2021/05/28	0	0.00	36	70.35	70.50	-36	2,099	-1.71%
2021/05/27	0	0.00	6	70.80	70.10	-6	2,141	-0.28%
2021/05/26	5	71.10	0	0.00	71.10	5	2,141	0.23%
2021/05/25	20	70.89	0	0.00	71.00	20	2,166	0.92%
2021/05/21	1	69.50	0	0.00	70.20	1	2,188	0.05%
2021/05/19	113	70.17	113.3	69.81	69.60	-0.3	2,218	-0.01%	大買/大賣/
2021/05/18	115.3	68.93	30	68.70	69.80	85.3	2,207	3.86%	大買/
2021/05/17	550	66.24	0	0.00	66.10	550	2,181	25.21%	大買/鉅額交易
2021/05/14	181	70.48	0	0.00	69.40	181	2,127	8.51%	大買/鉅額交易
2021/05/12	414	69.14	1	67.70	69.80	413	2,095	19.70%	大買/鉅額交易
2021/05/04	0	0.00	10	74.00	74.70	-10	1,957	-0.51%
2021/05/03	10	79.00	10	77.40	77.00	0	1,902	0.00%
2021/04/29	70	78.09	60	77.94	78.60	10	1,871	0.53%
2021/04/27	0	0.00	110.3	78.54	78.00	-110.3	1,821	-6.06%	大賣/鉅額交易
2021/04/26	1	78.60	557	78.75	79.50	-556	1,794	-30.99%	大賣/鉅額交易
2021/04/22	80	81.52	50	82.64	80.20	30	1,742	1.72%
2021/04/21	343	80.81	49	80.54	81.70	294	1,655	17.76%	大買/鉅額交易
2021/04/20	1	75.30	300	75.94	77.10	-299	1,558	-19.18%	大賣/鉅額交易
2021/04/19	33	77.26	60	77.57	77.50	-27	1,542	-1.75%
2021/04/16	25	76.08	0	0.00	75.70	25	1,500	1.67%
2021/04/15	133	76.38	128	76.94	75.00	5	1,471	0.34%	大買/大賣/
2021/04/14	192	74.79	15	74.90	75.20	177	1,395	12.68%	大買/鉅額交易
2021/04/13	461.3	74.88	10	75.50	75.00	451.3	1,346	33.51%	大買/鉅額交易
2021/04/06	1	68.50	0	0.00	68.90	1	1,205	0.08%
2021/04/01	0	0.00	201	68.66	69.10	-201	1,200	-16.75%	大賣/鉅額交易
2021/03/31	0	0.00	30	67.20	69.20	-30	1,168	-2.57%
2021/03/30	0	0.00	226	67.02	67.30	-226	1,137	-19.86%	大賣/鉅額交易
2021/03/29	2	67.20	1	67.20	67.20	1	1,113	0.09%
2021/03/26	1	67.00	14	67.31	67.30	-13	1,110	-1.17%
2021/03/25	2	67.25	20	67.36	67.50	-18	1,109	-1.62%
2021/03/23	10	68.07	35	67.46	67.70	-25	1,091	-2.29%
2021/03/22	6	68.30	0	0.00	68.00	6	1,084	0.55%
2021/03/19	1	67.50	31	67.52	68.30	-30	1,073	-2.79%
2021/03/17	10	67.10	0	0.00	67.90	10	1,050	0.95%
2021/03/15	1	67.00	50	66.96	67.70	-49	1,024	-4.78%
2021/03/12	0	0.00	1	67.40	67.60	-1	1,018	-0.10%
2021/03/11	20	67.00	0	0.00	67.40	20	1,012	1.98%
2021/03/10	198	67.04	5	66.80	67.30	193	992	19.45%	大買/鉅額交易
2021/03/09	1	65.00	0	0.00	66.10	1	957	0.10%
2021/03/08	83	65.90	0	0.00	66.50	83	932	8.90%
2021/03/04	1	64.50	0	0.00	64.70	1	886	0.11%
2021/03/02	295	64.65	0	0.00	64.60	295	859	34.33%	大買/鉅額交易
2021/02/25	0	0.00	95	62.41	63.20	-95	796	-11.93%
2021/02/24	1	62.30	135	62.43	62.20	-134	767	-17.45%	大賣/鉅額交易
2021/02/23	0	0.00	54	62.57	62.90	-54	742	-7.27%
2021/02/22	23	62.86	0	0.00	62.90	23	739	3.11%
2021/02/19	1	60.70	0	0.00	61.20	1	705	0.14%
2021/02/18	0	0.00	20	60.41	61.00	-20	713	-2.80%
2021/02/17	7	60.60	0	0.00	60.60	7	712	0.98%
2021/02/05	24	59.60	0	0.00	59.60	24	705	3.40%
2021/02/04	178	59.45	1	59.50	59.50	177	707	25.03%	大買/鉅額交易
2021/02/02	26	58.26	0	0.00	58.00	26	727	3.58%
2021/01/29	25	57.84	0	0.00	56.80	25	743	3.36%
2021/01/28	20	57.91	0	0.00	57.40	20	729	2.74%
2021/01/25	0	0.00	1	58.70	58.70	-1	725	-0.14%
2021/01/19	1	58.80	0	0.00	59.10	1	751	0.13%
2021/01/18	1	59.00	0	0.00	58.90	1	752	0.13%
2021/01/04	1	61.70	0	0.00	61.70	1	686	0.15%
2020/11/10	0	0.00	5	60.40	60.40	-5	835	-0.60%
2020/10/29	0	0.00	1	58.70	58.70	-1	843	-0.12%
2020/10/28	0	0.00	1	59.10	59.00	-1	839	-0.12%
2020/09/11	2	56.00	0	0.00	55.60	2	1,174	0.17%
2020/08/05	0	0.00	16	53.77	53.80	-16	1,047	-1.53%
2020/08/03	16	53.41	0	0.00	53.50	16	1,070	1.50%
2020/07/31	0	0.00	10	53.40	53.50	-10	1,072	-0.93%
2020/07/30	10	52.90	0	0.00	53.10	10	1,081	0.92%
2020/07/21	2	53.30	0	0.00	53.30	2	1,194	0.17%
2020/07/14	0	0.00	2	58.10	57.80	-2	1,126	-0.18%
2020/07/09	0	0.00	1	58.90	59.10	-1	1,102	-0.09%
2020/07/06	0	0.00	1	57.40	57.60	-1	1,070	-0.09%
2020/06/19	1	53.90	0	0.00	53.90	1	1,115	0.09%
2020/06/10	0	0.00	1	56.80	57.00	-1	1,266	-0.08%
2020/06/08	65	56.14	0	0.00	56.30	65	1,362	4.77%
2020/06/05	0	0.00	1.5	55.97	55.90	-1.5	1,367	-0.11%
2020/06/01	0	0.00	1	55.50	55.10	-1	1,395	-0.07%
2020/05/28	5	54.50	0	0.00	54.50	5	1,380	0.36%
2020/05/27	5	54.50	0	0.00	54.80	5	1,387	0.36%
2020/05/26	10	54.65	0	0.00	54.60	10	1,394	0.72%
2020/05/25	1	53.90	0	0.00	54.50	1	1,393	0.07%
2020/05/19	0	0.00	1	55.40	56.80	-1	1,366	-0.07%
2020/05/04	0	0.00	2	53.55	54.20	-2	1,270	-0.16%
2020/04/29	0	0.00	3	52.07	53.20	-3	1,236	-0.24%
2020/04/28	0	0.00	2	51.20	51.30	-2	1,200	-0.17%
2020/04/27	0	0.00	1	50.40	50.60	-1	1,223	-0.08%
2020/04/23	1	49.60	0	0.00	49.65	1	1,233	0.08%
2020/04/21	4	49.99	0	0.00	49.85	4	1,236	0.32%
2020/04/20	2	50.95	0	0.00	50.60	2	1,272	0.16%
2020/04/17	0	0.00	1	52.20	51.30	-1	1,278	-0.08%
2020/04/09	0	0.00	1	51.00	50.90	-1	1,306	-0.08%
2020/03/26	1	47.20	1	47.20	47.70	0	1,282	0.00%
2020/03/20	1	43.50	85	42.85	44.10	-84	1,308	-6.42%
2020/03/19	0	0.00	2	40.40	40.50	-2	1,286	-0.16%
2020/03/18	1	45.75	0	0.00	44.00	1	1,240	0.08%
2020/03/16	3	48.43	2	48.30	48.00	1	1,192	0.08%
2020/03/13	51	48.63	71	50.56	50.10	-20	1,163	-1.72%
2020/03/12	1	55.30	3	56.27	53.90	-2	1,077	-0.19%
2020/03/09	1	58.10	2	58.70	57.30	-1	1,017	-0.10%
2020/03/06	19	60.13	0	0.00	59.60	19	1,001	1.90%
2020/03/04	14	59.69	0	0.00	59.70	14	992	1.41%
2020/03/03	13	59.86	0	0.00	59.80	13	997	1.30%
2020/02/20	0	0.00	1	61.00	60.70	-1	1,001	-0.10%
2020/02/19	0	0.00	1	60.60	60.00	-1	1,010	-0.10%
2020/02/17	0	0.00	3	60.30	60.20	-3	1,035	-0.29%
2020/01/31	5	60.10	1	59.80	60.40	4	1,005	0.40%
2020/01/30	2	60.80	1	59.20	59.40	1	1,004	0.10%
2020/01/17	20	63.98	0	0.00	64.10	20	966	2.07%
2020/01/15	23	65.10	0	0.00	64.60	23	958	2.40%
2020/01/14	15	64.33	0	0.00	65.20	15	951	1.58%
2020/01/13	0	0.00	1	63.80	63.70	-1	913	-0.11%
2020/01/09	10	62.06	0	0.00	62.00	10	917	1.09%
2019/12/30	0	0.00	1	62.50	61.80	-1	919	-0.11%
2019/12/27	0	0.00	40	61.26	61.50	-40	911	-4.39%
2019/12/24	0	0.00	5	62.40	62.10	-5	897	-0.56%
2019/12/23	0	0.00	2	60.70	61.10	-2	867	-0.23%
2019/12/20	30	60.87	22	60.97	60.40	8	863	0.93%
2019/12/19	10	60.10	0	0.00	60.20	10	825	1.21%
2019/12/17	1	59.90	0	0.00	60.10	1	827	0.12%
2019/12/13	0	0.00	2	59.65	59.90	-2	816	-0.24%
2019/12/11	0	0.00	1	59.50	60.10	-1	850	-0.12%
2019/11/29	0	0.00	1	58.60	58.70	-1	965	-0.10%
2019/11/22	0	0.00	1	58.90	58.80	-1	1,008	-0.10%
2019/11/21	0	0.00	1	58.80	58.30	-1	1,034	-0.10%
2019/11/18	0	0.00	2	58.30	58.40	-2	1,093	-0.18%
2019/11/13	0	0.00	6	55.98	57.70	-6	1,057	-0.57%
2019/11/12	5	54.90	0	0.00	54.80	5	1,017	0.49%
2019/10/23	2	54.65	0	0.00	54.30	2	1,073	0.19%
2019/10/08	0	0.00	1	54.40	54.00	-1	1,111	-0.09%
2019/10/03	1	54.20	0	0.00	54.70	1	1,085	0.09%
2019/09/27	0	0.00	10	55.30	55.30	-10	1,217	-0.82%
2019/09/16	1	56.50	10	56.90	56.20	-9	1,357	-0.66%
2019/09/09	0	0.00	0.3	58.10	58.10	-0.3	1,353	-0.02%
2019/09/03	0	0.00	1	59.00	58.00	-1	1,291	-0.08%
2019/09/02	5	57.80	0	0.00	57.80	5	1,238	0.40%
2019/08/29	0	0.00	1	57.90	57.60	-1	1,227	-0.08%
2019/08/23	0	0.00	1	56.80	58.50	-1	1,183	-0.08%
2019/08/21	0	0.00	3	55.00	55.50	-3	1,129	-0.27%
2019/08/13	1	53.60	0	0.00	53.90	1	1,071	0.09%
2019/07/30	1	54.80	0	0.00	55.00	1	998	0.10%
2019/07/26	2	55.80	0	0.00	55.80	2	990	0.20%
2019/07/24	0	0.00	1	56.40	56.00	-1	969	-0.10%
2019/07/22	0	0.00	2	56.30	56.30	-2	938	-0.21%
2019/07/19	0	0.00	1	55.60	55.60	-1	912	-0.11%
2019/07/09	10	54.10	0	0.00	54.60	10	816	1.23%
2019/07/04	0	0.00	1	56.50	56.70	-1	719	-0.14%
2019/06/19	0	0.00	1	52.30	52.10	-1	399	-0.25%
2019/06/11	0	0.00	2	51.20	51.20	-2	387	-0.52%
2019/05/31	1	51.70	0	0.00	51.80	1	373	0.27%
2019/05/30	1	51.20	0	0.00	52.00	1	364	0.27%
2019/05/16	0.9	52.00	0	0.00	48.90	0.9	329	0.28%
2019/05/03	3	49.90	0	0.00	49.95	3	335	0.90%
2019/03/28	5	48.80	0	0.00	48.85	5	333	1.50%
2019/03/25	1	49.70	0	0.00	49.50	1	313	0.32%
2019/03/13	0	0.00	1	50.60	50.60	-1	284	-0.35%
2019/03/12	2	50.20	0	0.00	50.20	2	281	0.71%
2019/02/22	2	50.70	0	0.00	50.60	2	287	0.70%
2019/02/21	1	50.80	0	0.00	50.70	1	283	0.35%
2019/02/19	0	0.00	1	51.00	51.10	-1	274	-0.36%
2019/02/18	0	0.00	3	51.07	51.00	-3	273	-1.10%
2019/02/12	2	50.50	0	0.00	50.60	2	265	0.75%
2019/01/25	1	50.20	0	0.00	49.95	1	248	0.40%
2019/01/18	3	49.60	0	0.00	49.60	3	253	1.18%
2019/01/04	2	46.95	0	0.00	47.15	2	321	0.62%
2018/12/10	2	47.20	0	0.00	47.15	2	428	0.47%
2018/10/15	0	0.00	1	47.20	47.30	-1	598	-0.17%
2018/10/12	1	46.45	0	0.00	47.35	1	593	0.17%
2018/10/11	1	47.60	0	0.00	47.00	1	575	0.17%
2018/10/01	1	51.60	0	0.00	51.60	1	535	0.19%
2018/09/21	1	51.10	0	0.00	51.00	1	594	0.17%
2018/09/06	0	0.00	10	52.20	52.20	-10	618	-1.62%
2018/09/03	0	0.00	15	52.07	52.00	-15	641	-2.34%
2018/08/15	3	52.70	2	52.90	52.80	1	754	0.13%
2018/08/13	0	0.00	5	52.90	53.40	-5	753	-0.66%
2018/08/01	1	52.80	0	0.00	52.70	1	718	0.14%
2018/07/27	1	53.00	0	0.00	53.20	1	705	0.14%
2018/07/26	5	52.80	0	0.00	52.90	5	704	0.71%
2018/07/06	0	0.00	5	50.40	50.80	-5	803	-0.62%
2018/07/03	0	0.00	63	52.99	52.00	-63	834	-7.55%
2018/07/02	0	0.00	12	53.72	53.50	-12	816	-1.47%
2018/06/27	0	0.00	5	53.50	53.80	-5	820	-0.61%
2018/06/22	0	0.00	10	53.40	53.30	-10	853	-1.17%
2018/06/21	15	53.60	0	0.00	53.50	15	858	1.75%
2018/06/19	0	0.00	0.5	52.90	52.90	-0.5	860	-0.06%
2018/06/08	7	53.93	0	0.00	54.40	7	842	0.83%
2018/06/07	5	53.90	0	0.00	53.60	5	838	0.60%
2018/06/06	15	53.73	0	0.00	53.70	15	841	1.78%
2018/06/05	16	53.20	0	0.00	53.10	16	819	1.95%
2018/06/04	54	52.70	0	0.00	53.20	54	817	6.61%
2018/06/01	8	51.70	0	0.00	51.80	8	802	1.00%
2018/05/22	2	51.90	0	0.00	51.60	2	833	0.24%
2018/05/07	1	50.30	0	0.00	50.20	1	887	0.11%
2018/04/25	4	50.93	0	0.00	51.00	4	899	0.44%
2018/04/24	0	0.00	1	52.40	52.40	-1	886	-0.11%
2018/04/19	1	53.30	0	0.00	53.20	1	879	0.11%
2018/03/27	0	0.00	1	55.40	55.40	-1	825	-0.12%
2018/03/21	1	55.00	0	0.00	55.00	1	836	0.12%
2018/03/13	0	0.00	2	56.10	55.50	-2	937	-0.21%
2018/02/12	100	53.56	0	0.00	53.90	100	940	10.64%
2018/02/07	0	0.00	3	54.80	54.70	-3	936	-0.32%
2018/02/01	1	56.20	0	0.00	56.20	1	917	0.11%
2018/01/24	2	56.10	0	0.00	56.60	2	922	0.22%
2018/01/23	0	0.00	5	56.70	56.70	-5	911	-0.55%
2018/01/10	5	57.10	0	0.00	57.50	5	865	0.58%
2018/01/09	1	58.30	0	0.00	58.10	1	853	0.12%